33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 190000 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 80612 |
| 3 | 20231115 | 185900 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 4 | 20231115 | 185800 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 5 | 20231115 | 185700 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 6 | 20231115 | 185600 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 7 | 20231115 | 185500 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 8 | 20231115 | 185400 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 9 | 20231115 | 185300 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 10 | 20231115 | 185200 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 11 | 20231115 | 185100 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 12 | 20231115 | 185000 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 13 | 20231115 | 184900 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 14 | 20231115 | 184800 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 15 | 20231115 | 184700 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 16 | 20231115 | 184600 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 17 | 20231115 | 184500 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 18 | 20231115 | 184400 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 19 | 20231115 | 184300 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 20 | 20231115 | 184200 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 21 | 20231115 | 184100 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 22 | 20231115 | 184000 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 23 | 20231115 | 183900 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 24 | 20231115 | 183800 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 25 | 20231115 | 183700 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 26 | 20231115 | 183600 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 27 | 20231115 | 183500 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 28 | 20231115 | 183400 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 29 | 20231115 | 183300 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 30 | 20231115 | 183200 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 31 | 20231115 | 183100 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 32 | 20231115 | 183000 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 80612 |
| 33 | 20231115 | 182900 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 34 | 20231115 | 182800 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 35 | 20231115 | 182700 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 36 | 20231115 | 182600 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 37 | 20231115 | 182500 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 38 | 20231115 | 182400 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 39 | 20231115 | 182300 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 40 | 20231115 | 182200 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 41 | 20231115 | 182100 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 42 | 20231115 | 182000 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 43 | 20231115 | 181900 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 44 | 20231115 | 181800 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 45 | 20231115 | 181700 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 46 | 20231115 | 181600 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 47 | 20231115 | 181500 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 48 | 20231115 | 181400 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 49 | 20231115 | 181300 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 50 | 20231115 | 181200 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 51 | 20231115 | 181100 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 52 | 20231115 | 181000 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 53 | 20231115 | 180900 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 54 | 20231115 | 180800 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 55 | 20231115 | 180700 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 56 | 20231115 | 180600 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 57 | 20231115 | 180500 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 58 | 20231115 | 180400 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 59 | 20231115 | 180300 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 60 | 20231115 | 180200 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 61 | 20231115 | 180100 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 62 | 20231115 | 180000 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 80612 |
| 63 | 20231115 | 175900 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 64 | 20231115 | 175800 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 65 | 20231115 | 175700 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 66 | 20231115 | 175600 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 67 | 20231115 | 175500 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 68 | 20231115 | 175400 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 69 | 20231115 | 175300 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 70 | 20231115 | 175200 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 71 | 20231115 | 175100 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 72 | 20231115 | 175000 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 73 | 20231115 | 174900 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 74 | 20231115 | 174800 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 75 | 20231115 | 174700 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 76 | 20231115 | 174600 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 77 | 20231115 | 174500 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 78 | 20231115 | 174400 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 79 | 20231115 | 174300 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 80 | 20231115 | 174200 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 81 | 20231115 | 174100 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 82 | 20231115 | 174000 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 83 | 20231115 | 173900 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 84 | 20231115 | 173800 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 85 | 20231115 | 173700 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 86 | 20231115 | 173600 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 87 | 20231115 | 173500 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 88 | 20231115 | 173400 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 89 | 20231115 | 173300 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 90 | 20231115 | 173200 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 91 | 20231115 | 173100 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 92 | 20231115 | 173000 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 80612 |
| 93 | 20231115 | 172900 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 94 | 20231115 | 172800 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 95 | 20231115 | 172700 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 96 | 20231115 | 172600 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 97 | 20231115 | 172500 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 98 | 20231115 | 172400 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 99 | 20231115 | 172300 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 100 | 20231115 | 172200 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 101 | 20231115 | 172100 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 102 | 20231115 | 172000 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 103 | 20231115 | 171900 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 104 | 20231115 | 171800 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 105 | 20231115 | 171700 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 106 | 20231115 | 171600 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 107 | 20231115 | 171500 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 108 | 20231115 | 171400 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 109 | 20231115 | 171300 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 110 | 20231115 | 171200 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 111 | 20231115 | 171100 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 112 | 20231115 | 171000 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 113 | 20231115 | 170900 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 114 | 20231115 | 170800 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 115 | 20231115 | 170700 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 116 | 20231115 | 170600 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 117 | 20231115 | 170500 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 118 | 20231115 | 170400 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 119 | 20231115 | 170300 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 120 | 20231115 | 170200 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 121 | 20231115 | 170100 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 122 | 20231115 | 170000 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 80612 |
| 123 | 20231115 | 165900 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 124 | 20231115 | 165800 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 125 | 20231115 | 165700 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 126 | 20231115 | 165600 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 127 | 20231115 | 165500 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 128 | 20231115 | 165400 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 129 | 20231115 | 165300 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 130 | 20231115 | 165200 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 131 | 20231115 | 165100 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 132 | 20231115 | 165000 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 133 | 20231115 | 164900 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 134 | 20231115 | 164800 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 135 | 20231115 | 164700 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 136 | 20231115 | 164600 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 137 | 20231115 | 164500 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 138 | 20231115 | 164400 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 139 | 20231115 | 164300 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 140 | 20231115 | 164200 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 141 | 20231115 | 164100 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 142 | 20231115 | 164000 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 143 | 20231115 | 163900 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 144 | 20231115 | 163800 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 145 | 20231115 | 163700 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 146 | 20231115 | 163600 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 147 | 20231115 | 163500 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 148 | 20231115 | 163400 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 149 | 20231115 | 163300 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 150 | 20231115 | 163200 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 151 | 20231115 | 163100 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 152 | 20231115 | 163000 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 80612 |
| 153 | 20231115 | 162900 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 154 | 20231115 | 162800 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 155 | 20231115 | 162700 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 156 | 20231115 | 162600 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 157 | 20231115 | 162500 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 158 | 20231115 | 162400 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 159 | 20231115 | 162300 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 160 | 20231115 | 162200 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 161 | 20231115 | 162100 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 162 | 20231115 | 162000 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 163 | 20231115 | 161900 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 164 | 20231115 | 161800 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 165 | 20231115 | 161700 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 166 | 20231115 | 161600 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 167 | 20231115 | 161500 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 168 | 20231115 | 161400 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 169 | 20231115 | 161300 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 170 | 20231115 | 161200 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 171 | 20231115 | 161100 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 172 | 20231115 | 161000 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 173 | 20231115 | 160900 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 174 | 20231115 | 160800 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 175 | 20231115 | 160700 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 176 | 20231115 | 160600 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 177 | 20231115 | 160500 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 178 | 20231115 | 160400 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 179 | 20231115 | 160300 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 180 | 20231115 | 160200 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 181 | 20231115 | 160100 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 182 | 20231115 | 160000 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 80612 |
| 183 | 20231115 | 155900 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 184 | 20231115 | 155800 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 185 | 20231115 | 155700 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 186 | 20231115 | 155600 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 187 | 20231115 | 155500 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 188 | 20231115 | 155400 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 189 | 20231115 | 155300 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 190 | 20231115 | 155200 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 191 | 20231115 | 155100 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 192 | 20231115 | 155000 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 193 | 20231115 | 154900 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 194 | 20231115 | 154800 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 195 | 20231115 | 154700 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 196 | 20231115 | 154600 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 197 | 20231115 | 154500 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 198 | 20231115 | 154400 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 199 | 20231115 | 154300 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 200 | 20231115 | 154200 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 201 | 20231115 | 154100 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 202 | 20231115 | 154000 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 203 | 20231115 | 153900 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 204 | 20231115 | 153800 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 205 | 20231115 | 153700 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 206 | 20231115 | 153600 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 207 | 20231115 | 153500 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 208 | 20231115 | 153400 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 209 | 20231115 | 153300 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 210 | 20231115 | 153200 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 211 | 20231115 | 153100 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 0 |
| 212 | 20231115 | 153000 | 25121100270 | 17480 | 17480 | 17480 | 17480 | 161224 |
| 213 | 20231115 | 152900 | 23712002510 | 17480 | 17480 | 17480 | 17480 | 0 |
| 214 | 20231115 | 152800 | 23712002510 | 17480 | 17480 | 17480 | 17480 | 0 |
| 215 | 20231115 | 152700 | 23712002510 | 17480 | 17480 | 17480 | 17480 | 0 |
| 216 | 20231115 | 152600 | 23712002510 | 17480 | 17480 | 17480 | 17480 | 0 |
| 217 | 20231115 | 152500 | 23712002510 | 17480 | 17480 | 17480 | 17480 | 0 |
| 218 | 20231115 | 152400 | 23712002510 | 17480 | 17480 | 17480 | 17480 | 0 |
| 219 | 20231115 | 152300 | 23712002510 | 17480 | 17480 | 17480 | 17480 | 0 |
| 220 | 20231115 | 152200 | 23712002510 | 17480 | 17480 | 17480 | 17480 | 0 |
| 221 | 20231115 | 152100 | 23712002510 | 17480 | 17480 | 17480 | 17480 | 0 |
| 222 | 20231115 | 152000 | 23712002510 | 17480 | 17480 | 17480 | 17480 | 0 |
| 223 | 20231115 | 151900 | 23712002510 | 17480 | 17480 | 17490 | 17480 | 3459 |
| 224 | 20231115 | 151800 | 23651517830 | 17490 | 17480 | 17490 | 17480 | 2078 |
| 225 | 20231115 | 151700 | 23615191630 | 17490 | 17480 | 17490 | 17480 | 2209 |
| 226 | 20231115 | 151600 | 23576566240 | 17490 | 17470 | 17490 | 17470 | 2502 |
| 227 | 20231115 | 151500 | 23532829270 | 17470 | 17480 | 17480 | 17470 | 830 |
| 228 | 20231115 | 151400 | 23518326960 | 17480 | 17490 | 17490 | 17470 | 6308 |
| 229 | 20231115 | 151300 | 23408083780 | 17480 | 17490 | 17490 | 17480 | 5946 |
| 230 | 20231115 | 151200 | 23304136980 | 17480 | 17480 | 17490 | 17480 | 855 |
| 231 | 20231115 | 151100 | 23289188330 | 17480 | 17490 | 17490 | 17480 | 1338 |
| 232 | 20231115 | 151000 | 23265794410 | 17480 | 17490 | 17490 | 17480 | 3883 |
| 233 | 20231115 | 150900 | 23197917320 | 17490 | 17500 | 17500 | 17480 | 2568 |
| 234 | 20231115 | 150800 | 23153004120 | 17500 | 17480 | 17500 | 17480 | 4725 |
| 235 | 20231115 | 150700 | 23070364120 | 17490 | 17480 | 17490 | 17480 | 1712 |
| 236 | 20231115 | 150600 | 23040428800 | 17490 | 17490 | 17490 | 17480 | 2701 |
| 237 | 20231115 | 150500 | 22993210760 | 17490 | 17470 | 17490 | 17470 | 1737 |
| 238 | 20231115 | 150400 | 22962847630 | 17470 | 17470 | 17480 | 17470 | 2209 |
| 239 | 20231115 | 150300 | 22924243150 | 17470 | 17470 | 17480 | 17470 | 1082 |
| 240 | 20231115 | 150200 | 22905337110 | 17480 | 17480 | 17480 | 17470 | 643 |
| 241 | 20231115 | 150100 | 22894100990 | 17480 | 17480 | 17490 | 17470 | 2084 |
| 242 | 20231115 | 150000 | 22857670830 | 17490 | 17480 | 17490 | 17480 | 1912 |
| 243 | 20231115 | 145900 | 22824239300 | 17480 | 17450 | 17490 | 17450 | 6622 |
| 244 | 20231115 | 145800 | 22708526360 | 17450 | 17480 | 17480 | 17450 | 1342 |
| 245 | 20231115 | 145700 | 22685089990 | 17480 | 17490 | 17490 | 17460 | 3140 |
| 246 | 20231115 | 145600 | 22630232660 | 17490 | 17470 | 17490 | 17460 | 6100 |
| 247 | 20231115 | 145500 | 22523667390 | 17460 | 17450 | 17470 | 17450 | 3803 |
| 248 | 20231115 | 145400 | 22457285000 | 17460 | 17450 | 17460 | 17450 | 1119 |
| 249 | 20231115 | 145300 | 22437754680 | 17450 | 17450 | 17470 | 17450 | 5365 |
| 250 | 20231115 | 145200 | 22344113370 | 17460 | 17460 | 17460 | 17440 | 1380 |
| 251 | 20231115 | 145100 | 22320029400 | 17450 | 17460 | 17460 | 17450 | 2265 |
| 252 | 20231115 | 145000 | 22280498930 | 17450 | 17460 | 17460 | 17450 | 889 |
| 253 | 20231115 | 144900 | 22264982740 | 17460 | 17470 | 17470 | 17450 | 1747 |
| 254 | 20231115 | 144800 | 22234477870 | 17470 | 17470 | 17470 | 17450 | 1425 |
| 255 | 20231115 | 144700 | 22209598930 | 17480 | 17450 | 17480 | 17450 | 3056 |
| 256 | 20231115 | 144600 | 22156229470 | 17460 | 17470 | 17480 | 17450 | 2325 |
| 257 | 20231115 | 144500 | 22115617990 | 17470 | 17470 | 17490 | 17460 | 2935 |
| 258 | 20231115 | 144400 | 22064327730 | 17470 | 17460 | 17490 | 17450 | 7958 |
| 259 | 20231115 | 144300 | 21925267570 | 17450 | 17460 | 17460 | 17440 | 1657 |
| 260 | 20231115 | 144200 | 21896350700 | 17460 | 17470 | 17470 | 17450 | 1874 |
| 261 | 20231115 | 144100 | 21863631590 | 17460 | 17460 | 17470 | 17450 | 1722 |
| 262 | 20231115 | 144000 | 21833561890 | 17470 | 17470 | 17480 | 17460 | 2479 |
| 263 | 20231115 | 143900 | 21790255440 | 17470 | 17440 | 17470 | 17430 | 2771 |
| 264 | 20231115 | 143800 | 21741898970 | 17440 | 17440 | 17450 | 17430 | 3194 |
| 265 | 20231115 | 143700 | 21686200210 | 17430 | 17440 | 17450 | 17430 | 2364 |
| 266 | 20231115 | 143600 | 21644979030 | 17440 | 17440 | 17480 | 17440 | 4420 |
| 267 | 20231115 | 143500 | 21567818430 | 17430 | 17440 | 17440 | 17430 | 1265 |
| 268 | 20231115 | 143400 | 21545766790 | 17450 | 17440 | 17450 | 17430 | 1793 |
| 269 | 20231115 | 143300 | 21514502190 | 17440 | 17440 | 17460 | 17430 | 3858 |
| 270 | 20231115 | 143200 | 21447215950 | 17440 | 17430 | 17440 | 17430 | 1021 |
| 271 | 20231115 | 143100 | 21429414720 | 17430 | 17430 | 17440 | 17400 | 4156 |
| 272 | 20231115 | 143000 | 21357017100 | 17430 | 17440 | 17450 | 17430 | 1822 |
| 273 | 20231115 | 142900 | 21325233980 | 17450 | 17420 | 17450 | 17420 | 6994 |
| 274 | 20231115 | 142800 | 21203323300 | 17410 | 17410 | 17420 | 17410 | 2179 |
| 275 | 20231115 | 142700 | 21165373310 | 17410 | 17400 | 17420 | 17400 | 5159 |
| 276 | 20231115 | 142600 | 21075543960 | 17410 | 17410 | 17410 | 17400 | 4962 |
| 277 | 20231115 | 142500 | 20989163200 | 17410 | 17410 | 17410 | 17400 | 1899 |
| 278 | 20231115 | 142400 | 20956114290 | 17410 | 17400 | 17410 | 17390 | 5168 |
| 279 | 20231115 | 142300 | 20866201220 | 17400 | 17390 | 17410 | 17390 | 2274 |
| 280 | 20231115 | 142200 | 20826631170 | 17390 | 17400 | 17410 | 17390 | 3332 |
| 281 | 20231115 | 142100 | 20768652670 | 17410 | 17400 | 17420 | 17400 | 1139 |
| 282 | 20231115 | 142000 | 20748826940 | 17410 | 17420 | 17420 | 17400 | 1912 |
| 283 | 20231115 | 141900 | 20715539530 | 17410 | 17420 | 17420 | 17400 | 2124 |
| 284 | 20231115 | 141800 | 20678559140 | 17420 | 17410 | 17420 | 17410 | 4654 |
| 285 | 20231115 | 141700 | 20597532090 | 17420 | 17420 | 17420 | 17410 | 1066 |
| 286 | 20231115 | 141600 | 20578970890 | 17410 | 17410 | 17420 | 17410 | 1085 |
| 287 | 20231115 | 141500 | 20560079830 | 17410 | 17410 | 17420 | 17410 | 4090 |
| 288 | 20231115 | 141400 | 20488852090 | 17410 | 17410 | 17420 | 17410 | 1709 |
| 289 | 20231115 | 141300 | 20459096740 | 17410 | 17420 | 17420 | 17410 | 1063 |
| 290 | 20231115 | 141200 | 20440586630 | 17420 | 17400 | 17420 | 17400 | 4456 |
| 291 | 20231115 | 141100 | 20363008160 | 17400 | 17410 | 17410 | 17400 | 1405 |
| 292 | 20231115 | 141000 | 20338558440 | 17410 | 17390 | 17410 | 17390 | 12302 |
| 293 | 20231115 | 140900 | 20124505140 | 17390 | 17400 | 17400 | 17390 | 5587 |
| 294 | 20231115 | 140800 | 20027346240 | 17390 | 17400 | 17400 | 17390 | 3626 |
| 295 | 20231115 | 140700 | 19964285150 | 17390 | 17390 | 17400 | 17390 | 1413 |
| 296 | 20231115 | 140600 | 19939710770 | 17400 | 17400 | 17400 | 17380 | 3284 |
| 297 | 20231115 | 140500 | 19882602280 | 17390 | 17390 | 17400 | 17390 | 1521 |
| 298 | 20231115 | 140400 | 19856148460 | 17400 | 17400 | 17400 | 17390 | 6883 |
| 299 | 20231115 | 140300 | 19736398720 | 17400 | 17400 | 17400 | 17390 | 4267 |
| 300 | 20231115 | 140200 | 19662165100 | 17390 | 17390 | 17400 | 17390 | 2599 |
| 301 | 20231115 | 140100 | 19616966640 | 17390 | 17390 | 17400 | 17390 | 3377 |
| 302 | 20231115 | 140000 | 19558238410 | 17390 | 17390 | 17400 | 17390 | 1578 |
| 303 | 20231115 | 135900 | 19530795800 | 17390 | 17380 | 17400 | 17380 | 3511 |
| 304 | 20231115 | 135800 | 19469744940 | 17380 | 17390 | 17390 | 17380 | 2566 |
| 305 | 20231115 | 135700 | 19425133850 | 17380 | 17390 | 17400 | 17380 | 3260 |
| 306 | 20231115 | 135600 | 19368442290 | 17390 | 17390 | 17400 | 17390 | 3030 |
| 307 | 20231115 | 135500 | 19315749780 | 17400 | 17390 | 17400 | 17390 | 1846 |
| 308 | 20231115 | 135400 | 19283636210 | 17400 | 17400 | 17400 | 17390 | 1480 |
| 309 | 20231115 | 135300 | 19257897310 | 17400 | 17420 | 17420 | 17390 | 12902 |
| 310 | 20231115 | 135200 | 19033395010 | 17420 | 17420 | 17430 | 17410 | 1638 |
| 311 | 20231115 | 135100 | 19004864790 | 17420 | 17420 | 17430 | 17420 | 1144 |
| 312 | 20231115 | 135000 | 18984933960 | 17420 | 17430 | 17430 | 17420 | 1448 |
| 313 | 20231115 | 134900 | 18959706770 | 17420 | 17410 | 17430 | 17410 | 6611 |
| 314 | 20231115 | 134800 | 18844549650 | 17420 | 17420 | 17420 | 17400 | 1573 |
| 315 | 20231115 | 134700 | 18817162020 | 17410 | 17410 | 17420 | 17410 | 1102 |
| 316 | 20231115 | 134600 | 18797974920 | 17410 | 17410 | 17420 | 17410 | 1164 |
| 317 | 20231115 | 134500 | 18777705220 | 17410 | 17420 | 17420 | 17410 | 1929 |
| 318 | 20231115 | 134400 | 18744115490 | 17410 | 17410 | 17420 | 17410 | 1281 |
| 319 | 20231115 | 134300 | 18721812060 | 17410 | 17410 | 17420 | 17400 | 1429 |
| 320 | 20231115 | 134200 | 18696932440 | 17410 | 17430 | 17430 | 17410 | 888 |
| 321 | 20231115 | 134100 | 18681464470 | 17420 | 17430 | 17430 | 17410 | 2202 |
| 322 | 20231115 | 134000 | 18643110430 | 17430 | 17420 | 17430 | 17420 | 1135 |
| 323 | 20231115 | 133900 | 18623337370 | 17420 | 17420 | 17430 | 17420 | 1418 |
| 324 | 20231115 | 133800 | 18598632060 | 17430 | 17410 | 17430 | 17410 | 1805 |
| 325 | 20231115 | 133700 | 18567187940 | 17410 | 17390 | 17420 | 17390 | 5979 |
| 326 | 20231115 | 133600 | 18463138100 | 17390 | 17390 | 17400 | 17390 | 3087 |
| 327 | 20231115 | 133500 | 18409452240 | 17390 | 17380 | 17400 | 17380 | 3695 |
| 328 | 20231115 | 133400 | 18345200500 | 17380 | 17390 | 17390 | 17380 | 2421 |
| 329 | 20231115 | 133300 | 18303108950 | 17390 | 17400 | 17400 | 17380 | 2086 |
| 330 | 20231115 | 133200 | 18266836890 | 17390 | 17390 | 17400 | 17390 | 1815 |
| 331 | 20231115 | 133100 | 18235273080 | 17390 | 17390 | 17400 | 17390 | 753 |
| 332 | 20231115 | 133000 | 18222176800 | 17390 | 17380 | 17390 | 17370 | 5518 |
| 333 | 20231115 | 132900 | 18126244530 | 17380 | 17360 | 17380 | 17360 | 2401 |
| 334 | 20231115 | 132800 | 18084541370 | 17360 | 17360 | 17370 | 17350 | 9482 |
| 335 | 20231115 | 132700 | 17919917180 | 17360 | 17380 | 17380 | 17360 | 5425 |
| 336 | 20231115 | 132600 | 17825679030 | 17380 | 17400 | 17410 | 17370 | 28467 |
| 337 | 20231115 | 132500 | 17330424850 | 17400 | 17410 | 17410 | 17400 | 4211 |
| 338 | 20231115 | 132400 | 17257125270 | 17410 | 17410 | 17420 | 17410 | 4333 |
| 339 | 20231115 | 132300 | 17181686680 | 17410 | 17400 | 17420 | 17400 | 5957 |
| 340 | 20231115 | 132200 | 17077981320 | 17410 | 17400 | 17410 | 17400 | 1533 |
| 341 | 20231115 | 132100 | 17051303230 | 17400 | 17400 | 17410 | 17400 | 3120 |
| 342 | 20231115 | 132000 | 16996995300 | 17400 | 17400 | 17410 | 17400 | 5358 |
| 343 | 20231115 | 131900 | 16903750860 | 17410 | 17410 | 17410 | 17400 | 7352 |
| 344 | 20231115 | 131800 | 16775784470 | 17400 | 17410 | 17420 | 17400 | 4834 |
| 345 | 20231115 | 131700 | 16691625720 | 17410 | 17420 | 17420 | 17410 | 1469 |
| 346 | 20231115 | 131600 | 16666048380 | 17410 | 17410 | 17420 | 17400 | 10857 |
| 347 | 20231115 | 131500 | 16477028840 | 17410 | 17430 | 17430 | 17410 | 9944 |
| 348 | 20231115 | 131400 | 16303787410 | 17420 | 17440 | 17440 | 17420 | 5452 |
| 349 | 20231115 | 131300 | 16208759040 | 17430 | 17430 | 17440 | 17430 | 1589 |
| 350 | 20231115 | 131200 | 16181061380 | 17440 | 17430 | 17440 | 17430 | 1413 |
| 351 | 20231115 | 131100 | 16156429260 | 17430 | 17440 | 17440 | 17430 | 6348 |
| 352 | 20231115 | 131000 | 16045724980 | 17440 | 17450 | 17450 | 17440 | 1767 |
| 353 | 20231115 | 130900 | 16014906860 | 17440 | 17440 | 17450 | 17440 | 3195 |
| 354 | 20231115 | 130800 | 15959167010 | 17440 | 17440 | 17450 | 17440 | 1440 |
| 355 | 20231115 | 130700 | 15934049340 | 17440 | 17440 | 17450 | 17440 | 1119 |
| 356 | 20231115 | 130600 | 15914530770 | 17440 | 17460 | 17460 | 17440 | 3464 |
| 357 | 20231115 | 130500 | 15854081430 | 17450 | 17440 | 17450 | 17440 | 4474 |
| 358 | 20231115 | 130400 | 15776014520 | 17440 | 17450 | 17450 | 17440 | 1924 |
| 359 | 20231115 | 130300 | 15742455490 | 17440 | 17440 | 17450 | 17440 | 1122 |
| 360 | 20231115 | 130200 | 15722884210 | 17440 | 17440 | 17450 | 17440 | 1876 |
| 361 | 20231115 | 130100 | 15690165350 | 17440 | 17450 | 17450 | 17440 | 2315 |
| 362 | 20231115 | 130000 | 15649773180 | 17450 | 17450 | 17460 | 17450 | 2370 |
| 363 | 20231115 | 125900 | 15608416670 | 17450 | 17450 | 17460 | 17440 | 6893 |
| 364 | 20231115 | 125800 | 15488109620 | 17440 | 17440 | 17450 | 17440 | 765 |
| 365 | 20231115 | 125700 | 15474766990 | 17450 | 17460 | 17470 | 17440 | 10399 |
| 366 | 20231115 | 125600 | 15293308890 | 17450 | 17450 | 17460 | 17450 | 3929 |
| 367 | 20231115 | 125500 | 15224740590 | 17450 | 17460 | 17470 | 17450 | 6074 |
| 368 | 20231115 | 125400 | 15118707700 | 17460 | 17470 | 17470 | 17450 | 4722 |
| 369 | 20231115 | 125300 | 15036263540 | 17470 | 17470 | 17470 | 17460 | 3561 |
| 370 | 20231115 | 125200 | 14974066110 | 17460 | 17470 | 17470 | 17460 | 7168 |
| 371 | 20231115 | 125100 | 14848860120 | 17470 | 17480 | 17490 | 17470 | 2254 |
| 372 | 20231115 | 125000 | 14809469460 | 17480 | 17480 | 17480 | 17470 | 1308 |
| 373 | 20231115 | 124900 | 14786607290 | 17480 | 17480 | 17490 | 17470 | 3344 |
| 374 | 20231115 | 124800 | 14728155710 | 17490 | 17480 | 17490 | 17480 | 1206 |
| 375 | 20231115 | 124700 | 14707071920 | 17480 | 17490 | 17490 | 17480 | 544 |
| 376 | 20231115 | 124600 | 14697561930 | 17490 | 17480 | 17490 | 17470 | 7168 |
| 377 | 20231115 | 124500 | 14572265620 | 17480 | 17480 | 17490 | 17480 | 2814 |
| 378 | 20231115 | 124400 | 14523074960 | 17490 | 17480 | 17490 | 17480 | 2060 |
| 379 | 20231115 | 124300 | 14487055100 | 17480 | 17490 | 17490 | 17480 | 925 |
| 380 | 20231115 | 124200 | 14470883730 | 17490 | 17490 | 17500 | 17490 | 3748 |
| 381 | 20231115 | 124100 | 14405330290 | 17490 | 17500 | 17500 | 17490 | 743 |
| 382 | 20231115 | 124000 | 14392331500 | 17490 | 17500 | 17510 | 17490 | 3145 |
| 383 | 20231115 | 123900 | 14337296900 | 17490 | 17490 | 17500 | 17490 | 641 |
| 384 | 20231115 | 123800 | 14326082080 | 17490 | 17500 | 17500 | 17490 | 3029 |
| 385 | 20231115 | 123700 | 14273077670 | 17500 | 17500 | 17510 | 17500 | 1726 |
| 386 | 20231115 | 123600 | 14242871250 | 17510 | 17500 | 17510 | 17500 | 455 |
| 387 | 20231115 | 123500 | 14234906270 | 17500 | 17510 | 17510 | 17500 | 1440 |
| 388 | 20231115 | 123400 | 14209703340 | 17510 | 17510 | 17520 | 17500 | 1993 |
| 389 | 20231115 | 123300 | 14174804670 | 17510 | 17510 | 17520 | 17510 | 990 |
| 390 | 20231115 | 123200 | 14157468440 | 17510 | 17520 | 17520 | 17510 | 965 |
| 391 | 20231115 | 123100 | 14140564690 | 17510 | 17510 | 17510 | 17500 | 1851 |
| 392 | 20231115 | 123000 | 14108158430 | 17510 | 17500 | 17520 | 17500 | 1560 |
| 393 | 20231115 | 122900 | 14080843110 | 17500 | 17510 | 17510 | 17500 | 1467 |
| 394 | 20231115 | 122800 | 14055158740 | 17510 | 17500 | 17510 | 17500 | 805 |
| 395 | 20231115 | 122700 | 14041063220 | 17500 | 17520 | 17520 | 17500 | 3067 |
| 396 | 20231115 | 122600 | 13987359860 | 17510 | 17500 | 17520 | 17500 | 3706 |
| 397 | 20231115 | 122500 | 13922488570 | 17490 | 17500 | 17500 | 17490 | 693 |
| 398 | 20231115 | 122400 | 13910364330 | 17490 | 17500 | 17510 | 17490 | 13744 |
| 399 | 20231115 | 122300 | 13669847050 | 17500 | 17500 | 17510 | 17500 | 2725 |
| 400 | 20231115 | 122200 | 13622145380 | 17500 | 17520 | 17520 | 17500 | 1866 |
| 401 | 20231115 | 122100 | 13589463630 | 17520 | 17520 | 17530 | 17520 | 601 |
| 402 | 20231115 | 122000 | 13578931470 | 17530 | 17520 | 17530 | 17520 | 1620 |
| 403 | 20231115 | 121900 | 13550547010 | 17520 | 17510 | 17530 | 17510 | 2021 |
| 404 | 20231115 | 121800 | 13515139670 | 17510 | 17510 | 17520 | 17510 | 2348 |
| 405 | 20231115 | 121700 | 13474015340 | 17510 | 17520 | 17520 | 17510 | 824 |
| 406 | 20231115 | 121600 | 13459585840 | 17510 | 17510 | 17520 | 17510 | 1293 |
| 407 | 20231115 | 121500 | 13436943370 | 17510 | 17510 | 17520 | 17510 | 495 |
| 408 | 20231115 | 121400 | 13428274540 | 17510 | 17510 | 17520 | 17500 | 3963 |
| 409 | 20231115 | 121300 | 13358874600 | 17510 | 17510 | 17520 | 17510 | 4229 |
| 410 | 20231115 | 121200 | 13284817530 | 17510 | 17520 | 17530 | 17510 | 2180 |
| 411 | 20231115 | 121100 | 13246625340 | 17520 | 17530 | 17540 | 17520 | 4295 |
| 412 | 20231115 | 121000 | 13171337680 | 17540 | 17540 | 17540 | 17530 | 432 |
| 413 | 20231115 | 120900 | 13163762380 | 17530 | 17550 | 17550 | 17530 | 3646 |
| 414 | 20231115 | 120800 | 13099811540 | 17540 | 17550 | 17550 | 17540 | 1661 |
| 415 | 20231115 | 120700 | 13070670290 | 17540 | 17540 | 17550 | 17540 | 952 |
| 416 | 20231115 | 120600 | 13053969690 | 17540 | 17540 | 17550 | 17540 | 1004 |
| 417 | 20231115 | 120500 | 13036356220 | 17550 | 17550 | 17550 | 17540 | 1129 |
| 418 | 20231115 | 120400 | 13016548870 | 17540 | 17540 | 17550 | 17540 | 529 |
| 419 | 20231115 | 120300 | 13007268950 | 17550 | 17540 | 17550 | 17540 | 3987 |
| 420 | 20231115 | 120200 | 12937335570 | 17540 | 17550 | 17550 | 17540 | 745 |
| 421 | 20231115 | 120100 | 12924264700 | 17550 | 17540 | 17550 | 17540 | 1545 |
| 422 | 20231115 | 120000 | 12897161740 | 17540 | 17530 | 17550 | 17530 | 9904 |
| 423 | 20231115 | 115900 | 12723449910 | 17530 | 17510 | 17540 | 17510 | 1342 |
| 424 | 20231115 | 115800 | 12699922570 | 17520 | 17540 | 17540 | 17520 | 1232 |
| 425 | 20231115 | 115700 | 12678328690 | 17530 | 17530 | 17540 | 17520 | 1642 |
| 426 | 20231115 | 115600 | 12649544230 | 17530 | 17540 | 17540 | 17520 | 2643 |
| 427 | 20231115 | 115500 | 12603211350 | 17530 | 17530 | 17540 | 17520 | 1959 |
| 428 | 20231115 | 115400 | 12568857200 | 17540 | 17530 | 17540 | 17530 | 1012 |
| 429 | 20231115 | 115300 | 12551112690 | 17540 | 17540 | 17540 | 17530 | 1492 |
| 430 | 20231115 | 115200 | 12524946930 | 17530 | 17530 | 17540 | 17530 | 2056 |
| 431 | 20231115 | 115100 | 12488901430 | 17520 | 17530 | 17530 | 17520 | 502 |
| 432 | 20231115 | 115000 | 12480104610 | 17520 | 17520 | 17530 | 17520 | 2073 |
| 433 | 20231115 | 114900 | 12443772270 | 17520 | 17530 | 17530 | 17520 | 265 |
| 434 | 20231115 | 114800 | 12439128060 | 17520 | 17520 | 17530 | 17520 | 417 |
| 435 | 20231115 | 114700 | 12431821020 | 17520 | 17520 | 17530 | 17520 | 1029 |
| 436 | 20231115 | 114600 | 12413791730 | 17520 | 17530 | 17530 | 17520 | 231 |
| 437 | 20231115 | 114500 | 12409743320 | 17520 | 17530 | 17550 | 17520 | 2646 |
| 438 | 20231115 | 114400 | 12363343850 | 17540 | 17530 | 17540 | 17530 | 1336 |
| 439 | 20231115 | 114300 | 12339921920 | 17530 | 17530 | 17540 | 17520 | 2643 |
| 440 | 20231115 | 114200 | 12293589120 | 17530 | 17520 | 17530 | 17520 | 944 |
| 441 | 20231115 | 114100 | 12277044060 | 17520 | 17520 | 17530 | 17520 | 1013 |
| 442 | 20231115 | 114000 | 12259294760 | 17520 | 17530 | 17530 | 17520 | 411 |
| 443 | 20231115 | 113900 | 12252092840 | 17520 | 17520 | 17530 | 17510 | 2533 |
| 444 | 20231115 | 113800 | 12207706860 | 17520 | 17530 | 17530 | 17520 | 306 |
| 445 | 20231115 | 113700 | 12202343760 | 17530 | 17540 | 17540 | 17530 | 6682 |
| 446 | 20231115 | 113600 | 12085151290 | 17540 | 17530 | 17540 | 17530 | 1141 |
| 447 | 20231115 | 113500 | 12065144010 | 17530 | 17530 | 17540 | 17530 | 601 |
| 448 | 20231115 | 113400 | 12054607410 | 17530 | 17530 | 17540 | 17530 | 957 |
| 449 | 20231115 | 113300 | 12037831180 | 17530 | 17530 | 17540 | 17530 | 1545 |
| 450 | 20231115 | 113200 | 12010747320 | 17530 | 17530 | 17540 | 17530 | 1106 |
| 451 | 20231115 | 113100 | 11991358030 | 17530 | 17530 | 17530 | 17530 | 582 |
| 452 | 20231115 | 113000 | 11981155570 | 17530 | 17540 | 17550 | 17530 | 766 |
| 453 | 20231115 | 112900 | 11967721010 | 17540 | 17520 | 17550 | 17520 | 1914 |
| 454 | 20231115 | 112800 | 11934163610 | 17520 | 17520 | 17530 | 17520 | 1752 |
| 455 | 20231115 | 112700 | 11903460100 | 17520 | 17530 | 17530 | 17520 | 395 |
| 456 | 20231115 | 112600 | 11896539080 | 17530 | 17520 | 17530 | 17520 | 777 |
| 457 | 20231115 | 112500 | 11882925990 | 17520 | 17530 | 17530 | 17520 | 1522 |
| 458 | 20231115 | 112400 | 11856245580 | 17530 | 17540 | 17540 | 17520 | 7147 |
| 459 | 20231115 | 112300 | 11730955960 | 17540 | 17530 | 17550 | 17530 | 3383 |
| 460 | 20231115 | 112200 | 11671616860 | 17530 | 17530 | 17530 | 17530 | 406 |
| 461 | 20231115 | 112100 | 11664499680 | 17530 | 17520 | 17540 | 17520 | 7286 |
| 462 | 20231115 | 112000 | 11536784070 | 17520 | 17530 | 17530 | 17520 | 4721 |
| 463 | 20231115 | 111900 | 11454032680 | 17520 | 17520 | 17530 | 17520 | 1421 |
| 464 | 20231115 | 111800 | 11429126660 | 17520 | 17520 | 17530 | 17520 | 845 |
| 465 | 20231115 | 111700 | 11414319420 | 17530 | 17520 | 17530 | 17520 | 114 |
| 466 | 20231115 | 111600 | 11412321320 | 17530 | 17520 | 17530 | 17520 | 986 |
| 467 | 20231115 | 111500 | 11395040800 | 17520 | 17530 | 17530 | 17520 | 1687 |
| 468 | 20231115 | 111400 | 11365472280 | 17530 | 17530 | 17530 | 17520 | 1015 |
| 469 | 20231115 | 111300 | 11347689130 | 17530 | 17530 | 17530 | 17520 | 519 |
| 470 | 20231115 | 111200 | 11338594310 | 17520 | 17520 | 17530 | 17520 | 472 |
| 471 | 20231115 | 111100 | 11330324610 | 17520 | 17520 | 17530 | 17520 | 5012 |
| 472 | 20231115 | 111000 | 11242514240 | 17520 | 17520 | 17530 | 17520 | 1199 |
| 473 | 20231115 | 110900 | 11221506140 | 17520 | 17520 | 17520 | 17520 | 521 |
| 474 | 20231115 | 110800 | 11212378220 | 17520 | 17520 | 17520 | 17520 | 1398 |
| 475 | 20231115 | 110700 | 11187885260 | 17520 | 17530 | 17530 | 17520 | 1390 |
| 476 | 20231115 | 110600 | 11163519600 | 17530 | 17530 | 17550 | 17530 | 731 |
| 477 | 20231115 | 110500 | 11150699590 | 17530 | 17530 | 17540 | 17530 | 3364 |
| 478 | 20231115 | 110400 | 11091728660 | 17530 | 17540 | 17550 | 17530 | 1203 |
| 479 | 20231115 | 110300 | 11070627800 | 17540 | 17540 | 17550 | 17540 | 576 |
| 480 | 20231115 | 110200 | 11060524130 | 17540 | 17540 | 17540 | 17540 | 125 |
| 481 | 20231115 | 110100 | 11058331630 | 17550 | 17550 | 17560 | 17550 | 10453 |
| 482 | 20231115 | 110000 | 10874880190 | 17550 | 17550 | 17560 | 17540 | 5881 |
| 483 | 20231115 | 105900 | 10771678750 | 17550 | 17550 | 17550 | 17540 | 996 |
| 484 | 20231115 | 105800 | 10754201190 | 17550 | 17540 | 17550 | 17540 | 2831 |
| 485 | 20231115 | 105700 | 10704521810 | 17540 | 17540 | 17550 | 17540 | 627 |
| 486 | 20231115 | 105600 | 10693521810 | 17540 | 17530 | 17540 | 17530 | 2217 |
| 487 | 20231115 | 105500 | 10654640410 | 17530 | 17530 | 17540 | 17530 | 1868 |
| 488 | 20231115 | 105400 | 10621887620 | 17530 | 17530 | 17540 | 17530 | 366 |
| 489 | 20231115 | 105300 | 10615469820 | 17530 | 17540 | 17550 | 17530 | 900 |
| 490 | 20231115 | 105200 | 10599682550 | 17540 | 17550 | 17560 | 17540 | 1881 |
| 491 | 20231115 | 105100 | 10566672070 | 17550 | 17550 | 17560 | 17550 | 2268 |
| 492 | 20231115 | 105000 | 10526857550 | 17550 | 17550 | 17560 | 17550 | 1279 |
| 493 | 20231115 | 104900 | 10504409510 | 17550 | 17550 | 17560 | 17550 | 2335 |
| 494 | 20231115 | 104800 | 10463429310 | 17550 | 17550 | 17560 | 17550 | 1184 |
| 495 | 20231115 | 104700 | 10442648380 | 17550 | 17560 | 17560 | 17550 | 802 |
| 496 | 20231115 | 104600 | 10428569550 | 17550 | 17560 | 17560 | 17550 | 1639 |
| 497 | 20231115 | 104500 | 10399789810 | 17560 | 17530 | 17560 | 17530 | 4593 |
| 498 | 20231115 | 104400 | 10319194490 | 17530 | 17530 | 17540 | 17530 | 486 |
| 499 | 20231115 | 104300 | 10310674390 | 17530 | 17540 | 17540 | 17530 | 896 |
| 500 | 20231115 | 104200 | 10294967050 | 17540 | 17520 | 17540 | 17520 | 839 |
| 501 | 20231115 | 104100 | 10280261660 | 17520 | 17530 | 17540 | 17520 | 2767 |
| 502 | 20231115 | 104000 | 10231767070 | 17540 | 17540 | 17540 | 17530 | 821 |
| 503 | 20231115 | 103900 | 10217373900 | 17530 | 17530 | 17540 | 17530 | 533 |
| 504 | 20231115 | 103800 | 10208030000 | 17530 | 17550 | 17560 | 17530 | 870 |
| 505 | 20231115 | 103700 | 10192765080 | 17550 | 17560 | 17560 | 17550 | 1193 |
| 506 | 20231115 | 103600 | 10171826340 | 17550 | 17550 | 17560 | 17550 | 4016 |
| 507 | 20231115 | 103500 | 10101344180 | 17540 | 17530 | 17550 | 17530 | 3358 |
| 508 | 20231115 | 103400 | 10042431910 | 17530 | 17530 | 17540 | 17510 | 5141 |
| 509 | 20231115 | 103300 | 9952361650 | 17530 | 17530 | 17540 | 17530 | 1515 |
| 510 | 20231115 | 103200 | 9925802210 | 17540 | 17550 | 17550 | 17530 | 1153 |
| 511 | 20231115 | 103100 | 9905576410 | 17550 | 17550 | 17560 | 17550 | 740 |
| 512 | 20231115 | 103000 | 9892589100 | 17560 | 17540 | 17560 | 17530 | 7532 |
| 513 | 20231115 | 102900 | 9760437470 | 17550 | 17550 | 17550 | 17540 | 2048 |
| 514 | 20231115 | 102800 | 9724498970 | 17550 | 17560 | 17570 | 17550 | 1481 |
| 515 | 20231115 | 102700 | 9698493690 | 17560 | 17560 | 17570 | 17560 | 1309 |
| 516 | 20231115 | 102600 | 9675506810 | 17570 | 17550 | 17570 | 17550 | 4412 |
| 517 | 20231115 | 102500 | 9598023630 | 17550 | 17550 | 17560 | 17550 | 574 |
| 518 | 20231115 | 102400 | 9587946670 | 17550 | 17570 | 17570 | 17550 | 1527 |
| 519 | 20231115 | 102300 | 9561135770 | 17560 | 17570 | 17600 | 17560 | 10558 |
| 520 | 20231115 | 102200 | 9375516980 | 17580 | 17560 | 17580 | 17550 | 4638 |
| 521 | 20231115 | 102100 | 9294061470 | 17560 | 17570 | 17570 | 17550 | 1257 |
| 522 | 20231115 | 102000 | 9271989610 | 17570 | 17580 | 17580 | 17560 | 388 |
| 523 | 20231115 | 101900 | 9265172940 | 17570 | 17590 | 17590 | 17570 | 1596 |
| 524 | 20231115 | 101800 | 9237120310 | 17580 | 17580 | 17590 | 17580 | 1265 |
| 525 | 20231115 | 101700 | 9214881460 | 17580 | 17570 | 17600 | 17570 | 5439 |
| 526 | 20231115 | 101600 | 9119217230 | 17570 | 17570 | 17600 | 17570 | 12249 |
| 527 | 20231115 | 101500 | 8903845560 | 17570 | 17580 | 17580 | 17570 | 1580 |
| 528 | 20231115 | 101400 | 8876072320 | 17580 | 17550 | 17580 | 17550 | 6079 |
| 529 | 20231115 | 101300 | 8769288850 | 17550 | 17560 | 17560 | 17550 | 1083 |
| 530 | 20231115 | 101200 | 8750281240 | 17550 | 17540 | 17560 | 17540 | 2461 |
| 531 | 20231115 | 101100 | 8707091440 | 17540 | 17550 | 17550 | 17540 | 2228 |
| 532 | 20231115 | 101000 | 8668006840 | 17550 | 17540 | 17550 | 17530 | 3981 |
| 533 | 20231115 | 100900 | 8598186030 | 17540 | 17540 | 17550 | 17540 | 922 |
| 534 | 20231115 | 100800 | 8582013150 | 17540 | 17540 | 17550 | 17540 | 3377 |
| 535 | 20231115 | 100700 | 8522777860 | 17540 | 17550 | 17550 | 17540 | 526 |
| 536 | 20231115 | 100600 | 8513550390 | 17550 | 17550 | 17570 | 17550 | 4784 |
| 537 | 20231115 | 100500 | 8429555130 | 17560 | 17560 | 17570 | 17530 | 1910 |
| 538 | 20231115 | 100400 | 8396025290 | 17570 | 17560 | 17570 | 17550 | 2372 |
| 539 | 20231115 | 100300 | 8354371110 | 17560 | 17550 | 17560 | 17530 | 1937 |
| 540 | 20231115 | 100200 | 8320390790 | 17540 | 17560 | 17560 | 17540 | 1944 |
| 541 | 20231115 | 100100 | 8286270800 | 17560 | 17530 | 17560 | 17530 | 2554 |
| 542 | 20231115 | 100000 | 8241478830 | 17530 | 17520 | 17560 | 17520 | 5784 |
| 543 | 20231115 | 095900 | 8140066180 | 17510 | 17520 | 17520 | 17510 | 985 |
| 544 | 20231115 | 095800 | 8122815270 | 17520 | 17510 | 17520 | 17510 | 2174 |
| 545 | 20231115 | 095700 | 8084743150 | 17510 | 17530 | 17540 | 17510 | 7541 |
| 546 | 20231115 | 095600 | 7952576640 | 17530 | 17550 | 17560 | 17530 | 2512 |
| 547 | 20231115 | 095500 | 7908513110 | 17550 | 17560 | 17570 | 17550 | 3783 |
| 548 | 20231115 | 095400 | 7842115240 | 17560 | 17590 | 17590 | 17560 | 1628 |
| 549 | 20231115 | 095300 | 7813512210 | 17580 | 17580 | 17590 | 17580 | 3466 |
| 550 | 20231115 | 095200 | 7752558460 | 17580 | 17590 | 17600 | 17580 | 2593 |
| 551 | 20231115 | 095100 | 7706965170 | 17600 | 17590 | 17610 | 17580 | 1764 |
| 552 | 20231115 | 095000 | 7675921020 | 17590 | 17580 | 17600 | 17580 | 7757 |
| 553 | 20231115 | 094900 | 7539478450 | 17580 | 17600 | 17610 | 17580 | 4734 |
| 554 | 20231115 | 094800 | 7456177300 | 17590 | 17550 | 17640 | 17550 | 57612 |
| 555 | 20231115 | 094700 | 6442106230 | 17540 | 17540 | 17550 | 17540 | 837 |
| 556 | 20231115 | 094600 | 6427422810 | 17540 | 17550 | 17550 | 17530 | 5045 |
| 557 | 20231115 | 094500 | 6338932640 | 17540 | 17530 | 17550 | 17530 | 4400 |
| 558 | 20231115 | 094400 | 6261768450 | 17530 | 17530 | 17540 | 17530 | 1215 |
| 559 | 20231115 | 094300 | 6240466110 | 17540 | 17540 | 17550 | 17530 | 3139 |
| 560 | 20231115 | 094200 | 6185408420 | 17540 | 17520 | 17540 | 17520 | 4439 |
| 561 | 20231115 | 094100 | 6107568550 | 17520 | 17530 | 17540 | 17520 | 5138 |
| 562 | 20231115 | 094000 | 6017465590 | 17540 | 17510 | 17540 | 17510 | 7583 |
| 563 | 20231115 | 093900 | 5884599340 | 17500 | 17510 | 17510 | 17500 | 1281 |
| 564 | 20231115 | 093800 | 5862179830 | 17500 | 17520 | 17520 | 17500 | 4064 |
| 565 | 20231115 | 093700 | 5791019620 | 17520 | 17510 | 17520 | 17510 | 2034 |
| 566 | 20231115 | 093600 | 5755395010 | 17510 | 17530 | 17530 | 17510 | 1689 |
| 567 | 20231115 | 093500 | 5725806740 | 17520 | 17510 | 17540 | 17500 | 7831 |
| 568 | 20231115 | 093400 | 5588580050 | 17500 | 17530 | 17530 | 17500 | 4616 |
| 569 | 20231115 | 093300 | 5507738600 | 17520 | 17530 | 17540 | 17520 | 8327 |
| 570 | 20231115 | 093200 | 5361802310 | 17530 | 17540 | 17540 | 17520 | 1625 |
| 571 | 20231115 | 093100 | 5333320790 | 17540 | 17510 | 17550 | 17510 | 16831 |
| 572 | 20231115 | 093000 | 5038346950 | 17520 | 17480 | 17520 | 17480 | 8136 |
| 573 | 20231115 | 092900 | 4896016080 | 17480 | 17480 | 17490 | 17480 | 1658 |
| 574 | 20231115 | 092800 | 4867034170 | 17480 | 17470 | 17490 | 17470 | 1352 |
| 575 | 20231115 | 092700 | 4843402940 | 17470 | 17490 | 17490 | 17460 | 2185 |
| 576 | 20231115 | 092600 | 4805212680 | 17490 | 17460 | 17490 | 17460 | 5245 |
| 577 | 20231115 | 092500 | 4713545070 | 17470 | 17490 | 17490 | 17460 | 2625 |
| 578 | 20231115 | 092400 | 4667686780 | 17490 | 17490 | 17500 | 17470 | 3704 |
| 579 | 20231115 | 092300 | 4602931010 | 17490 | 17480 | 17500 | 17480 | 5957 |
| 580 | 20231115 | 092200 | 4498737350 | 17480 | 17460 | 17480 | 17460 | 4755 |
| 581 | 20231115 | 092100 | 4415666510 | 17470 | 17460 | 17470 | 17450 | 7330 |
| 582 | 20231115 | 092000 | 4287665050 | 17450 | 17460 | 17470 | 17450 | 4511 |
| 583 | 20231115 | 091900 | 4208903050 | 17460 | 17470 | 17470 | 17450 | 9420 |
| 584 | 20231115 | 091800 | 4044457460 | 17470 | 17480 | 17480 | 17460 | 6061 |
| 585 | 20231115 | 091700 | 3938564340 | 17480 | 17500 | 17530 | 17460 | 10724 |
| 586 | 20231115 | 091600 | 3751053110 | 17510 | 17540 | 17540 | 17500 | 6727 |
| 587 | 20231115 | 091500 | 3633297080 | 17510 | 17480 | 17550 | 17470 | 8609 |
| 588 | 20231115 | 091400 | 3482648970 | 17480 | 17500 | 17510 | 17470 | 7924 |
| 589 | 20231115 | 091300 | 3344093820 | 17500 | 17520 | 17530 | 17500 | 3765 |
| 590 | 20231115 | 091200 | 3278159790 | 17530 | 17530 | 17560 | 17510 | 2472 |
| 591 | 20231115 | 091100 | 3234814570 | 17520 | 17580 | 17590 | 17520 | 10119 |
| 592 | 20231115 | 091000 | 3057049870 | 17580 | 17570 | 17600 | 17560 | 8376 |
| 593 | 20231115 | 090900 | 2909830230 | 17570 | 17590 | 17630 | 17560 | 8580 |
| 594 | 20231115 | 090800 | 2758921800 | 17630 | 17560 | 17650 | 17550 | 37969 |
| 595 | 20231115 | 090700 | 2090741290 | 17570 | 17570 | 17570 | 17550 | 5903 |
| 596 | 20231115 | 090600 | 1987068680 | 17570 | 17540 | 17580 | 17530 | 30086 |
| 597 | 20231115 | 090500 | 1458745300 | 17530 | 17570 | 17580 | 17520 | 10507 |
| 598 | 20231115 | 090400 | 1274275850 | 17570 | 17570 | 17580 | 17510 | 9834 |
| 599 | 20231115 | 090300 | 1101577630 | 17570 | 17480 | 17580 | 17470 | 10004 |
| 600 | 20231115 | 090200 | 926157660 | 17480 | 17490 | 17500 | 17460 | 5354 |
| 601 | 20231115 | 090100 | 832565160 | 17480 | 17570 | 17580 | 17450 | 17677 |
| 602 | 20231115 | 090000 | 523188500 | 17560 | 17580 | 17590 | 17540 | 29760 |