32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 190000 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 51246 |
| 3 | 20231212 | 185900 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20231212 | 185800 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20231212 | 185700 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20231212 | 185600 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20231212 | 185500 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20231212 | 185400 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20231212 | 185300 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20231212 | 185200 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20231212 | 185100 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20231212 | 185000 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20231212 | 184900 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20231212 | 184800 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20231212 | 184700 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20231212 | 184600 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20231212 | 184500 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20231212 | 184400 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20231212 | 184300 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20231212 | 184200 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20231212 | 184100 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20231212 | 184000 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20231212 | 183900 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20231212 | 183800 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20231212 | 183700 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20231212 | 183600 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20231212 | 183500 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20231212 | 183400 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20231212 | 183300 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20231212 | 183200 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20231212 | 183100 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20231212 | 183000 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 51246 |
| 33 | 20231212 | 182900 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20231212 | 182800 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20231212 | 182700 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20231212 | 182600 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20231212 | 182500 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20231212 | 182400 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20231212 | 182300 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20231212 | 182200 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20231212 | 182100 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20231212 | 182000 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20231212 | 181900 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20231212 | 181800 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20231212 | 181700 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20231212 | 181600 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20231212 | 181500 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20231212 | 181400 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20231212 | 181300 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20231212 | 181200 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20231212 | 181100 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20231212 | 181000 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20231212 | 180900 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20231212 | 180800 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20231212 | 180700 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20231212 | 180600 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20231212 | 180500 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20231212 | 180400 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20231212 | 180300 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20231212 | 180200 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20231212 | 180100 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20231212 | 180000 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 51246 |
| 63 | 20231212 | 175900 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20231212 | 175800 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20231212 | 175700 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20231212 | 175600 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20231212 | 175500 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20231212 | 175400 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20231212 | 175300 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20231212 | 175200 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20231212 | 175100 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20231212 | 175000 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20231212 | 174900 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20231212 | 174800 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20231212 | 174700 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20231212 | 174600 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20231212 | 174500 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20231212 | 174400 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20231212 | 174300 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20231212 | 174200 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20231212 | 174100 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20231212 | 174000 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20231212 | 173900 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20231212 | 173800 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20231212 | 173700 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20231212 | 173600 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20231212 | 173500 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20231212 | 173400 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20231212 | 173300 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20231212 | 173200 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20231212 | 173100 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20231212 | 173000 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 51246 |
| 93 | 20231212 | 172900 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20231212 | 172800 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20231212 | 172700 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20231212 | 172600 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20231212 | 172500 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20231212 | 172400 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20231212 | 172300 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20231212 | 172200 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20231212 | 172100 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20231212 | 172000 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20231212 | 171900 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20231212 | 171800 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20231212 | 171700 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20231212 | 171600 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20231212 | 171500 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20231212 | 171400 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20231212 | 171300 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20231212 | 171200 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20231212 | 171100 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20231212 | 171000 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20231212 | 170900 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20231212 | 170800 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20231212 | 170700 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20231212 | 170600 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20231212 | 170500 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20231212 | 170400 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20231212 | 170300 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20231212 | 170200 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20231212 | 170100 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20231212 | 170000 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 51246 |
| 123 | 20231212 | 165900 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20231212 | 165800 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20231212 | 165700 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20231212 | 165600 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20231212 | 165500 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20231212 | 165400 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20231212 | 165300 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20231212 | 165200 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20231212 | 165100 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20231212 | 165000 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20231212 | 164900 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20231212 | 164800 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20231212 | 164700 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20231212 | 164600 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20231212 | 164500 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20231212 | 164400 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20231212 | 164300 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20231212 | 164200 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20231212 | 164100 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20231212 | 164000 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20231212 | 163900 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20231212 | 163800 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20231212 | 163700 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20231212 | 163600 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20231212 | 163500 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20231212 | 163400 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20231212 | 163300 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20231212 | 163200 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20231212 | 163100 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20231212 | 163000 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 51246 |
| 153 | 20231212 | 162900 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20231212 | 162800 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20231212 | 162700 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20231212 | 162600 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20231212 | 162500 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20231212 | 162400 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20231212 | 162300 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20231212 | 162200 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20231212 | 162100 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20231212 | 162000 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20231212 | 161900 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20231212 | 161800 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20231212 | 161700 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20231212 | 161600 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20231212 | 161500 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20231212 | 161400 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20231212 | 161300 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20231212 | 161200 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20231212 | 161100 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20231212 | 161000 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20231212 | 160900 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20231212 | 160800 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20231212 | 160700 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20231212 | 160600 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20231212 | 160500 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20231212 | 160400 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20231212 | 160300 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20231212 | 160200 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20231212 | 160100 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20231212 | 160000 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 51246 |
| 183 | 20231212 | 155900 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20231212 | 155800 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20231212 | 155700 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20231212 | 155600 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20231212 | 155500 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20231212 | 155400 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20231212 | 155300 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20231212 | 155200 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20231212 | 155100 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20231212 | 155000 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20231212 | 154900 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20231212 | 154800 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20231212 | 154700 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20231212 | 154600 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20231212 | 154500 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20231212 | 154400 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20231212 | 154300 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20231212 | 154200 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20231212 | 154100 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20231212 | 154000 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20231212 | 153900 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20231212 | 153800 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20231212 | 153700 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20231212 | 153600 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20231212 | 153500 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20231212 | 153400 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20231212 | 153300 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20231212 | 153200 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20231212 | 153100 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20231212 | 153000 | 12211851420 | 19300 | 19300 | 19300 | 19300 | 102492 |
| 213 | 20231212 | 152900 | 11222803620 | 19350 | 19350 | 19350 | 19350 | 0 |
| 214 | 20231212 | 152800 | 11222803620 | 19350 | 19350 | 19350 | 19350 | 0 |
| 215 | 20231212 | 152700 | 11222803620 | 19350 | 19350 | 19350 | 19350 | 0 |
| 216 | 20231212 | 152600 | 11222803620 | 19350 | 19350 | 19350 | 19350 | 0 |
| 217 | 20231212 | 152500 | 11222803620 | 19350 | 19350 | 19350 | 19350 | 0 |
| 218 | 20231212 | 152400 | 11222803620 | 19350 | 19350 | 19350 | 19350 | 0 |
| 219 | 20231212 | 152300 | 11222803620 | 19350 | 19350 | 19350 | 19350 | 0 |
| 220 | 20231212 | 152200 | 11222803620 | 19350 | 19350 | 19350 | 19350 | 0 |
| 221 | 20231212 | 152100 | 11222803620 | 19350 | 19350 | 19350 | 19350 | 0 |
| 222 | 20231212 | 152000 | 11222803620 | 19350 | 19350 | 19350 | 19350 | 0 |
| 223 | 20231212 | 151900 | 11222803620 | 19350 | 19350 | 19360 | 19350 | 1661 |
| 224 | 20231212 | 151800 | 11190656490 | 19350 | 19360 | 19360 | 19350 | 929 |
| 225 | 20231212 | 151700 | 11172673840 | 19350 | 19360 | 19360 | 19350 | 1208 |
| 226 | 20231212 | 151600 | 11149288110 | 19360 | 19360 | 19360 | 19350 | 1264 |
| 227 | 20231212 | 151500 | 11124820130 | 19350 | 19360 | 19360 | 19350 | 1270 |
| 228 | 20231212 | 151400 | 11100236990 | 19360 | 19350 | 19390 | 19350 | 1906 |
| 229 | 20231212 | 151300 | 11063336820 | 19390 | 19380 | 19390 | 19350 | 1205 |
| 230 | 20231212 | 151200 | 11039987290 | 19390 | 19400 | 19400 | 19380 | 2575 |
| 231 | 20231212 | 151100 | 10990059460 | 19390 | 19390 | 19400 | 19390 | 3062 |
| 232 | 20231212 | 151000 | 10930685340 | 19400 | 19380 | 19400 | 19380 | 2595 |
| 233 | 20231212 | 150900 | 10880380540 | 19370 | 19380 | 19380 | 19370 | 920 |
| 234 | 20231212 | 150800 | 10862557490 | 19380 | 19360 | 19380 | 19360 | 2537 |
| 235 | 20231212 | 150700 | 10813400280 | 19350 | 19350 | 19360 | 19350 | 954 |
| 236 | 20231212 | 150600 | 10794937780 | 19360 | 19360 | 19360 | 19350 | 1282 |
| 237 | 20231212 | 150500 | 10770122010 | 19350 | 19340 | 19360 | 19340 | 1409 |
| 238 | 20231212 | 150400 | 10742857330 | 19350 | 19350 | 19360 | 19340 | 1659 |
| 239 | 20231212 | 150300 | 10710756660 | 19350 | 19350 | 19360 | 19350 | 782 |
| 240 | 20231212 | 150200 | 10695623850 | 19350 | 19350 | 19360 | 19350 | 1897 |
| 241 | 20231212 | 150100 | 10658916430 | 19360 | 19370 | 19370 | 19350 | 1257 |
| 242 | 20231212 | 150000 | 10634588760 | 19370 | 19360 | 19370 | 19360 | 763 |
| 243 | 20231212 | 145900 | 10619814070 | 19360 | 19370 | 19380 | 19360 | 2434 |
| 244 | 20231212 | 145800 | 10572677530 | 19370 | 19370 | 19380 | 19360 | 3820 |
| 245 | 20231212 | 145700 | 10498685710 | 19380 | 19370 | 19380 | 19370 | 1324 |
| 246 | 20231212 | 145600 | 10473036550 | 19380 | 19380 | 19390 | 19370 | 2751 |
| 247 | 20231212 | 145500 | 10419719350 | 19380 | 19400 | 19400 | 19380 | 2154 |
| 248 | 20231212 | 145400 | 10377953300 | 19390 | 19400 | 19400 | 19390 | 1368 |
| 249 | 20231212 | 145300 | 10351426040 | 19400 | 19390 | 19400 | 19390 | 942 |
| 250 | 20231212 | 145200 | 10333157840 | 19390 | 19390 | 19400 | 19390 | 1658 |
| 251 | 20231212 | 145100 | 10301007690 | 19390 | 19400 | 19400 | 19390 | 732 |
| 252 | 20231212 | 145000 | 10286810860 | 19400 | 19410 | 19410 | 19390 | 1377 |
| 253 | 20231212 | 144900 | 10260099470 | 19400 | 19410 | 19420 | 19400 | 7337 |
| 254 | 20231212 | 144800 | 10117687510 | 19410 | 19420 | 19420 | 19410 | 1343 |
| 255 | 20231212 | 144700 | 10091617120 | 19410 | 19410 | 19420 | 19410 | 1685 |
| 256 | 20231212 | 144600 | 10058909320 | 19410 | 19410 | 19420 | 19410 | 643 |
| 257 | 20231212 | 144500 | 10046425350 | 19410 | 19410 | 19420 | 19410 | 781 |
| 258 | 20231212 | 144400 | 10031263650 | 19420 | 19420 | 19420 | 19410 | 674 |
| 259 | 20231212 | 144300 | 10018178540 | 19410 | 19410 | 19420 | 19400 | 3694 |
| 260 | 20231212 | 144200 | 9946479030 | 19400 | 19410 | 19410 | 19400 | 403 |
| 261 | 20231212 | 144100 | 9938658940 | 19410 | 19410 | 19410 | 19400 | 674 |
| 262 | 20231212 | 144000 | 9925581740 | 19400 | 19410 | 19410 | 19400 | 634 |
| 263 | 20231212 | 143900 | 9913279390 | 19410 | 19390 | 19410 | 19390 | 1374 |
| 264 | 20231212 | 143800 | 9886625980 | 19390 | 19400 | 19400 | 19390 | 790 |
| 265 | 20231212 | 143700 | 9871304870 | 19400 | 19390 | 19400 | 19390 | 1548 |
| 266 | 20231212 | 143600 | 9841276950 | 19400 | 19410 | 19410 | 19380 | 3405 |
| 267 | 20231212 | 143500 | 9775235640 | 19400 | 19400 | 19410 | 19390 | 409 |
| 268 | 20231212 | 143400 | 9767300230 | 19400 | 19410 | 19410 | 19400 | 2044 |
| 269 | 20231212 | 143300 | 9727630990 | 19410 | 19390 | 19410 | 19390 | 3532 |
| 270 | 20231212 | 143200 | 9659089740 | 19390 | 19410 | 19410 | 19390 | 1781 |
| 271 | 20231212 | 143100 | 9624535590 | 19400 | 19410 | 19420 | 19400 | 1126 |
| 272 | 20231212 | 143000 | 9602681330 | 19420 | 19410 | 19420 | 19410 | 1158 |
| 273 | 20231212 | 142900 | 9580196670 | 19410 | 19400 | 19420 | 19390 | 1917 |
| 274 | 20231212 | 142800 | 9542987890 | 19390 | 19410 | 19410 | 19390 | 425 |
| 275 | 20231212 | 142700 | 9534742670 | 19400 | 19400 | 19410 | 19400 | 970 |
| 276 | 20231212 | 142600 | 9515922610 | 19400 | 19400 | 19410 | 19400 | 1520 |
| 277 | 20231212 | 142500 | 9486431190 | 19400 | 19400 | 19410 | 19400 | 280 |
| 278 | 20231212 | 142400 | 9480998460 | 19400 | 19410 | 19410 | 19400 | 449 |
| 279 | 20231212 | 142300 | 9472286120 | 19410 | 19400 | 19410 | 19400 | 980 |
| 280 | 20231212 | 142200 | 9453271170 | 19400 | 19420 | 19420 | 19400 | 2081 |
| 281 | 20231212 | 142100 | 9412876830 | 19410 | 19410 | 19420 | 19410 | 473 |
| 282 | 20231212 | 142000 | 9403692770 | 19410 | 19420 | 19420 | 19410 | 449 |
| 283 | 20231212 | 141900 | 9394975610 | 19420 | 19410 | 19420 | 19400 | 617 |
| 284 | 20231212 | 141800 | 9383000960 | 19400 | 19410 | 19420 | 19400 | 1132 |
| 285 | 20231212 | 141700 | 9361031280 | 19410 | 19420 | 19420 | 19410 | 902 |
| 286 | 20231212 | 141600 | 9343516470 | 19420 | 19400 | 19420 | 19400 | 661 |
| 287 | 20231212 | 141500 | 9330690270 | 19400 | 19410 | 19410 | 19400 | 220 |
| 288 | 20231212 | 141400 | 9326421830 | 19410 | 19410 | 19410 | 19400 | 837 |
| 289 | 20231212 | 141300 | 9310177930 | 19400 | 19410 | 19420 | 19400 | 216 |
| 290 | 20231212 | 141200 | 9305985600 | 19410 | 19410 | 19420 | 19400 | 409 |
| 291 | 20231212 | 141100 | 9298045980 | 19410 | 19390 | 19410 | 19390 | 3140 |
| 292 | 20231212 | 141000 | 9237102420 | 19390 | 19380 | 19400 | 19380 | 1491 |
| 293 | 20231212 | 140900 | 9208200990 | 19380 | 19390 | 19400 | 19380 | 859 |
| 294 | 20231212 | 140800 | 9191546000 | 19400 | 19390 | 19400 | 19390 | 320 |
| 295 | 20231212 | 140700 | 9185340860 | 19400 | 19390 | 19400 | 19380 | 967 |
| 296 | 20231212 | 140600 | 9166594300 | 19390 | 19390 | 19400 | 19380 | 103 |
| 297 | 20231212 | 140500 | 9164597330 | 19390 | 19400 | 19400 | 19380 | 428 |
| 298 | 20231212 | 140400 | 9156298630 | 19400 | 19390 | 19400 | 19380 | 291 |
| 299 | 20231212 | 140300 | 9150655200 | 19400 | 19390 | 19400 | 19380 | 982 |
| 300 | 20231212 | 140200 | 9131613370 | 19400 | 19400 | 19410 | 19390 | 1084 |
| 301 | 20231212 | 140100 | 9110585220 | 19390 | 19400 | 19410 | 19390 | 530 |
| 302 | 20231212 | 140000 | 9100303980 | 19410 | 19410 | 19420 | 19390 | 1132 |
| 303 | 20231212 | 135900 | 9078339990 | 19400 | 19410 | 19420 | 19400 | 575 |
| 304 | 20231212 | 135800 | 9067184410 | 19410 | 19420 | 19420 | 19400 | 1473 |
| 305 | 20231212 | 135700 | 9038603390 | 19400 | 19420 | 19430 | 19400 | 2196 |
| 306 | 20231212 | 135600 | 8995963100 | 19420 | 19410 | 19430 | 19410 | 9213 |
| 307 | 20231212 | 135500 | 8817045790 | 19410 | 19410 | 19420 | 19410 | 1348 |
| 308 | 20231212 | 135400 | 8790870640 | 19410 | 19400 | 19420 | 19400 | 3410 |
| 309 | 20231212 | 135300 | 8724681560 | 19410 | 19410 | 19410 | 19400 | 606 |
| 310 | 20231212 | 135200 | 8712922940 | 19400 | 19400 | 19410 | 19400 | 283 |
| 311 | 20231212 | 135100 | 8707432180 | 19400 | 19410 | 19410 | 19400 | 450 |
| 312 | 20231212 | 135000 | 8698701140 | 19410 | 19400 | 19410 | 19400 | 1063 |
| 313 | 20231212 | 134900 | 8678077400 | 19410 | 19400 | 19410 | 19400 | 1027 |
| 314 | 20231212 | 134800 | 8658146290 | 19400 | 19400 | 19410 | 19390 | 181 |
| 315 | 20231212 | 134700 | 8654634920 | 19390 | 19400 | 19410 | 19390 | 661 |
| 316 | 20231212 | 134600 | 8641810850 | 19400 | 19410 | 19410 | 19400 | 2616 |
| 317 | 20231212 | 134500 | 8591059690 | 19400 | 19400 | 19410 | 19400 | 439 |
| 318 | 20231212 | 134400 | 8582541020 | 19400 | 19390 | 19410 | 19390 | 2923 |
| 319 | 20231212 | 134300 | 8525837200 | 19390 | 19390 | 19400 | 19390 | 307 |
| 320 | 20231212 | 134200 | 8519883440 | 19390 | 19390 | 19400 | 19390 | 858 |
| 321 | 20231212 | 134100 | 8503245550 | 19400 | 19400 | 19400 | 19390 | 1035 |
| 322 | 20231212 | 134000 | 8483174920 | 19400 | 19400 | 19400 | 19390 | 475 |
| 323 | 20231212 | 133900 | 8473962650 | 19400 | 19400 | 19400 | 19390 | 330 |
| 324 | 20231212 | 133800 | 8467562130 | 19390 | 19380 | 19400 | 19380 | 365 |
| 325 | 20231212 | 133700 | 8460485240 | 19380 | 19390 | 19400 | 19380 | 1296 |
| 326 | 20231212 | 133600 | 8435362120 | 19390 | 19390 | 19400 | 19380 | 1037 |
| 327 | 20231212 | 133500 | 8415252240 | 19400 | 19400 | 19410 | 19390 | 5185 |
| 328 | 20231212 | 133400 | 8314659420 | 19390 | 19380 | 19400 | 19380 | 1064 |
| 329 | 20231212 | 133300 | 8294027960 | 19380 | 19380 | 19400 | 19380 | 915 |
| 330 | 20231212 | 133200 | 8276287280 | 19380 | 19390 | 19400 | 19370 | 4287 |
| 331 | 20231212 | 133100 | 8193188160 | 19390 | 19380 | 19400 | 19380 | 2976 |
| 332 | 20231212 | 133000 | 8135483060 | 19390 | 19380 | 19390 | 19380 | 773 |
| 333 | 20231212 | 132900 | 8120499480 | 19390 | 19390 | 19390 | 19380 | 575 |
| 334 | 20231212 | 132800 | 8109353730 | 19380 | 19390 | 19390 | 19380 | 223 |
| 335 | 20231212 | 132700 | 8105031100 | 19380 | 19390 | 19390 | 19380 | 484 |
| 336 | 20231212 | 132600 | 8095648870 | 19380 | 19380 | 19390 | 19380 | 451 |
| 337 | 20231212 | 132500 | 8086907640 | 19390 | 19390 | 19390 | 19380 | 264 |
| 338 | 20231212 | 132400 | 8081790670 | 19390 | 19390 | 19390 | 19380 | 335 |
| 339 | 20231212 | 132300 | 8075297180 | 19390 | 19390 | 19400 | 19380 | 1475 |
| 340 | 20231212 | 132200 | 8046698330 | 19400 | 19390 | 19400 | 19390 | 2155 |
| 341 | 20231212 | 132100 | 8004893420 | 19390 | 19390 | 19400 | 19390 | 457 |
| 342 | 20231212 | 132000 | 7996030940 | 19390 | 19400 | 19400 | 19390 | 502 |
| 343 | 20231212 | 131900 | 7986294500 | 19400 | 19410 | 19410 | 19390 | 1484 |
| 344 | 20231212 | 131800 | 7957507130 | 19410 | 19400 | 19410 | 19390 | 1196 |
| 345 | 20231212 | 131700 | 7934303890 | 19400 | 19390 | 19400 | 19390 | 525 |
| 346 | 20231212 | 131600 | 7924121080 | 19390 | 19380 | 19390 | 19380 | 1812 |
| 347 | 20231212 | 131500 | 7888993460 | 19380 | 19380 | 19390 | 19380 | 434 |
| 348 | 20231212 | 131400 | 7880581330 | 19380 | 19380 | 19390 | 19380 | 610 |
| 349 | 20231212 | 131300 | 7868757240 | 19380 | 19380 | 19390 | 19380 | 424 |
| 350 | 20231212 | 131200 | 7860539690 | 19380 | 19390 | 19390 | 19380 | 281 |
| 351 | 20231212 | 131100 | 7855092720 | 19390 | 19390 | 19400 | 19380 | 1120 |
| 352 | 20231212 | 131000 | 7833376390 | 19390 | 19400 | 19400 | 19390 | 594 |
| 353 | 20231212 | 130900 | 7821857760 | 19400 | 19400 | 19400 | 19390 | 436 |
| 354 | 20231212 | 130800 | 7813400840 | 19400 | 19390 | 19400 | 19390 | 738 |
| 355 | 20231212 | 130700 | 7799088190 | 19400 | 19390 | 19400 | 19390 | 595 |
| 356 | 20231212 | 130600 | 7787549780 | 19390 | 19410 | 19410 | 19390 | 831 |
| 357 | 20231212 | 130500 | 7771431510 | 19400 | 19390 | 19410 | 19390 | 488 |
| 358 | 20231212 | 130400 | 7761963880 | 19400 | 19400 | 19410 | 19390 | 586 |
| 359 | 20231212 | 130300 | 7750594550 | 19390 | 19400 | 19410 | 19390 | 1240 |
| 360 | 20231212 | 130200 | 7726539330 | 19410 | 19400 | 19410 | 19400 | 493 |
| 361 | 20231212 | 130100 | 7716971490 | 19400 | 19400 | 19410 | 19390 | 1214 |
| 362 | 20231212 | 130000 | 7693417960 | 19400 | 19400 | 19400 | 19390 | 437 |
| 363 | 20231212 | 125900 | 7684942030 | 19400 | 19390 | 19400 | 19390 | 503 |
| 364 | 20231212 | 125800 | 7675186150 | 19400 | 19400 | 19400 | 19390 | 414 |
| 365 | 20231212 | 125700 | 7667157440 | 19400 | 19400 | 19400 | 19380 | 367 |
| 366 | 20231212 | 125600 | 7660040660 | 19390 | 19390 | 19400 | 19380 | 427 |
| 367 | 20231212 | 125500 | 7651761580 | 19390 | 19380 | 19390 | 19380 | 150 |
| 368 | 20231212 | 125400 | 7648853410 | 19380 | 19390 | 19390 | 19380 | 431 |
| 369 | 20231212 | 125300 | 7640499140 | 19380 | 19390 | 19400 | 19380 | 328 |
| 370 | 20231212 | 125200 | 7634138170 | 19390 | 19390 | 19400 | 19380 | 94 |
| 371 | 20231212 | 125100 | 7632315540 | 19390 | 19400 | 19400 | 19390 | 427 |
| 372 | 20231212 | 125000 | 7624034590 | 19400 | 19390 | 19410 | 19380 | 442 |
| 373 | 20231212 | 124900 | 7615463390 | 19380 | 19390 | 19390 | 19370 | 333 |
| 374 | 20231212 | 124800 | 7609010260 | 19390 | 19380 | 19390 | 19380 | 171 |
| 375 | 20231212 | 124700 | 7605695750 | 19380 | 19400 | 19410 | 19360 | 1985 |
| 376 | 20231212 | 124600 | 7567234680 | 19390 | 19390 | 19390 | 19380 | 234 |
| 377 | 20231212 | 124500 | 7562698670 | 19400 | 19410 | 19420 | 19390 | 550 |
| 378 | 20231212 | 124400 | 7552023700 | 19420 | 19390 | 19420 | 19370 | 4522 |
| 379 | 20231212 | 124300 | 7464305200 | 19390 | 19410 | 19410 | 19380 | 183 |
| 380 | 20231212 | 124200 | 7460756870 | 19410 | 19410 | 19420 | 19360 | 7491 |
| 381 | 20231212 | 124100 | 7315457990 | 19400 | 19400 | 19410 | 19400 | 1318 |
| 382 | 20231212 | 124000 | 7289881460 | 19410 | 19400 | 19410 | 19400 | 382 |
| 383 | 20231212 | 123900 | 7282468080 | 19400 | 19400 | 19400 | 19390 | 254 |
| 384 | 20231212 | 123800 | 7277541730 | 19390 | 19390 | 19420 | 19390 | 717 |
| 385 | 20231212 | 123700 | 7263625640 | 19390 | 19400 | 19420 | 19390 | 9577 |
| 386 | 20231212 | 123600 | 7077776130 | 19400 | 19390 | 19400 | 19390 | 862 |
| 387 | 20231212 | 123500 | 7061055620 | 19400 | 19400 | 19400 | 19390 | 442 |
| 388 | 20231212 | 123400 | 7052481840 | 19390 | 19390 | 19400 | 19390 | 2135 |
| 389 | 20231212 | 123300 | 7011083230 | 19400 | 19390 | 19400 | 19380 | 2673 |
| 390 | 20231212 | 123200 | 6959254920 | 19390 | 19370 | 19390 | 19370 | 1690 |
| 391 | 20231212 | 123100 | 6926505380 | 19370 | 19380 | 19380 | 19360 | 930 |
| 392 | 20231212 | 123000 | 6908490180 | 19370 | 19380 | 19380 | 19370 | 3251 |
| 393 | 20231212 | 122900 | 6845517710 | 19370 | 19360 | 19380 | 19350 | 4065 |
| 394 | 20231212 | 122800 | 6766806470 | 19360 | 19360 | 19360 | 19350 | 677 |
| 395 | 20231212 | 122700 | 6753701150 | 19350 | 19350 | 19360 | 19350 | 351 |
| 396 | 20231212 | 122600 | 6746907570 | 19350 | 19350 | 19360 | 19350 | 400 |
| 397 | 20231212 | 122500 | 6739165390 | 19360 | 19360 | 19360 | 19350 | 532 |
| 398 | 20231212 | 122400 | 6728867480 | 19350 | 19350 | 19360 | 19350 | 245 |
| 399 | 20231212 | 122300 | 6724125430 | 19350 | 19360 | 19360 | 19350 | 348 |
| 400 | 20231212 | 122200 | 6717389690 | 19360 | 19350 | 19360 | 19350 | 444 |
| 401 | 20231212 | 122100 | 6708797730 | 19360 | 19350 | 19360 | 19350 | 642 |
| 402 | 20231212 | 122000 | 6696373640 | 19360 | 19360 | 19360 | 19350 | 505 |
| 403 | 20231212 | 121900 | 6686599410 | 19360 | 19350 | 19360 | 19350 | 350 |
| 404 | 20231212 | 121800 | 6679825660 | 19360 | 19350 | 19360 | 19350 | 131 |
| 405 | 20231212 | 121700 | 6677289760 | 19350 | 19350 | 19360 | 19340 | 2777 |
| 406 | 20231212 | 121600 | 6623553540 | 19350 | 19340 | 19350 | 19340 | 356 |
| 407 | 20231212 | 121500 | 6616666570 | 19340 | 19350 | 19350 | 19340 | 109 |
| 408 | 20231212 | 121400 | 6614557810 | 19340 | 19340 | 19350 | 19340 | 1693 |
| 409 | 20231212 | 121300 | 6581811710 | 19350 | 19340 | 19350 | 19340 | 549 |
| 410 | 20231212 | 121200 | 6571193570 | 19350 | 19340 | 19350 | 19340 | 448 |
| 411 | 20231212 | 121100 | 6562527700 | 19340 | 19350 | 19360 | 19340 | 1135 |
| 412 | 20231212 | 121000 | 6540569420 | 19350 | 19350 | 19360 | 19340 | 1775 |
| 413 | 20231212 | 120900 | 6506223040 | 19340 | 19340 | 19360 | 19340 | 250 |
| 414 | 20231212 | 120800 | 6501386680 | 19340 | 19330 | 19360 | 19330 | 796 |
| 415 | 20231212 | 120700 | 6485990040 | 19330 | 19340 | 19360 | 19330 | 1512 |
| 416 | 20231212 | 120600 | 6456751700 | 19350 | 19360 | 19360 | 19340 | 268 |
| 417 | 20231212 | 120500 | 6451567620 | 19360 | 19350 | 19360 | 19340 | 269 |
| 418 | 20231212 | 120400 | 6446360900 | 19340 | 19350 | 19350 | 19340 | 652 |
| 419 | 20231212 | 120300 | 6433748210 | 19340 | 19340 | 19350 | 19340 | 494 |
| 420 | 20231212 | 120200 | 6424191080 | 19340 | 19360 | 19360 | 19340 | 317 |
| 421 | 20231212 | 120100 | 6418056610 | 19340 | 19360 | 19370 | 19340 | 1514 |
| 422 | 20231212 | 120000 | 6388758320 | 19360 | 19350 | 19360 | 19340 | 828 |
| 423 | 20231212 | 115900 | 6372736270 | 19350 | 19370 | 19370 | 19350 | 431 |
| 424 | 20231212 | 115800 | 6364393580 | 19370 | 19360 | 19370 | 19360 | 320 |
| 425 | 20231212 | 115700 | 6358195990 | 19360 | 19370 | 19370 | 19360 | 365 |
| 426 | 20231212 | 115600 | 6351128110 | 19370 | 19370 | 19370 | 19360 | 708 |
| 427 | 20231212 | 115500 | 6337418940 | 19370 | 19360 | 19370 | 19360 | 179 |
| 428 | 20231212 | 115400 | 6333952740 | 19360 | 19360 | 19370 | 19340 | 1773 |
| 429 | 20231212 | 115300 | 6299630570 | 19360 | 19350 | 19360 | 19350 | 409 |
| 430 | 20231212 | 115200 | 6291714570 | 19360 | 19340 | 19360 | 19330 | 681 |
| 431 | 20231212 | 115100 | 6278536500 | 19350 | 19350 | 19350 | 19340 | 473 |
| 432 | 20231212 | 115000 | 6269386340 | 19350 | 19350 | 19360 | 19340 | 194 |
| 433 | 20231212 | 114900 | 6265633440 | 19360 | 19340 | 19360 | 19340 | 438 |
| 434 | 20231212 | 114800 | 6257157550 | 19350 | 19340 | 19350 | 19340 | 310 |
| 435 | 20231212 | 114700 | 6251161410 | 19340 | 19340 | 19360 | 19330 | 287 |
| 436 | 20231212 | 114600 | 6245610090 | 19340 | 19330 | 19360 | 19330 | 654 |
| 437 | 20231212 | 114500 | 6232958970 | 19330 | 19330 | 19340 | 19330 | 336 |
| 438 | 20231212 | 114400 | 6226463110 | 19340 | 19360 | 19360 | 19330 | 1644 |
| 439 | 20231212 | 114300 | 6194658370 | 19360 | 19330 | 19360 | 19320 | 2847 |
| 440 | 20231212 | 114200 | 6139598060 | 19330 | 19340 | 19350 | 19320 | 4718 |
| 441 | 20231212 | 114100 | 6048384610 | 19350 | 19340 | 19350 | 19330 | 495 |
| 442 | 20231212 | 114000 | 6038813140 | 19340 | 19350 | 19360 | 19340 | 2737 |
| 443 | 20231212 | 113900 | 5985867080 | 19350 | 19370 | 19370 | 19350 | 1252 |
| 444 | 20231212 | 113800 | 5961627300 | 19370 | 19370 | 19370 | 19360 | 791 |
| 445 | 20231212 | 113700 | 5946309440 | 19370 | 19370 | 19370 | 19360 | 711 |
| 446 | 20231212 | 113600 | 5932540760 | 19360 | 19380 | 19380 | 19360 | 307 |
| 447 | 20231212 | 113500 | 5926594100 | 19380 | 19370 | 19380 | 19370 | 528 |
| 448 | 20231212 | 113400 | 5916363430 | 19360 | 19360 | 19380 | 19360 | 527 |
| 449 | 20231212 | 113300 | 5906154930 | 19360 | 19380 | 19380 | 19360 | 499 |
| 450 | 20231212 | 113200 | 5896490180 | 19380 | 19370 | 19380 | 19370 | 533 |
| 451 | 20231212 | 113100 | 5886163870 | 19370 | 19380 | 19380 | 19370 | 307 |
| 452 | 20231212 | 113000 | 5880215070 | 19380 | 19370 | 19380 | 19370 | 511 |
| 453 | 20231212 | 112900 | 5870316340 | 19380 | 19370 | 19380 | 19370 | 1316 |
| 454 | 20231212 | 112800 | 5844825070 | 19370 | 19370 | 19380 | 19360 | 272 |
| 455 | 20231212 | 112700 | 5839554820 | 19360 | 19380 | 19380 | 19360 | 518 |
| 456 | 20231212 | 112600 | 5829520380 | 19370 | 19380 | 19380 | 19370 | 445 |
| 457 | 20231212 | 112500 | 5820898460 | 19380 | 19370 | 19380 | 19370 | 390 |
| 458 | 20231212 | 112400 | 5813341900 | 19360 | 19360 | 19380 | 19360 | 553 |
| 459 | 20231212 | 112300 | 5802631380 | 19370 | 19360 | 19370 | 19360 | 731 |
| 460 | 20231212 | 112200 | 5788472890 | 19370 | 19370 | 19390 | 19360 | 563 |
| 461 | 20231212 | 112100 | 5777566470 | 19380 | 19390 | 19390 | 19360 | 961 |
| 462 | 20231212 | 112000 | 5758950170 | 19390 | 19370 | 19390 | 19370 | 289 |
| 463 | 20231212 | 111900 | 5753350420 | 19370 | 19380 | 19390 | 19370 | 456 |
| 464 | 20231212 | 111800 | 5744512700 | 19380 | 19380 | 19390 | 19380 | 449 |
| 465 | 20231212 | 111700 | 5735810580 | 19380 | 19380 | 19390 | 19380 | 771 |
| 466 | 20231212 | 111600 | 5720867350 | 19380 | 19380 | 19390 | 19380 | 568 |
| 467 | 20231212 | 111500 | 5709856280 | 19380 | 19400 | 19400 | 19380 | 1415 |
| 468 | 20231212 | 111400 | 5682418950 | 19390 | 19390 | 19400 | 19390 | 675 |
| 469 | 20231212 | 111300 | 5669329810 | 19400 | 19390 | 19400 | 19380 | 1675 |
| 470 | 20231212 | 111200 | 5636850390 | 19390 | 19380 | 19390 | 19370 | 1059 |
| 471 | 20231212 | 111100 | 5616326180 | 19380 | 19390 | 19400 | 19380 | 267 |
| 472 | 20231212 | 111000 | 5611150880 | 19380 | 19400 | 19400 | 19380 | 1293 |
| 473 | 20231212 | 110900 | 5586078130 | 19400 | 19380 | 19400 | 19380 | 2354 |
| 474 | 20231212 | 110800 | 5540430080 | 19380 | 19380 | 19390 | 19380 | 418 |
| 475 | 20231212 | 110700 | 5532326560 | 19380 | 19380 | 19390 | 19380 | 2407 |
| 476 | 20231212 | 110600 | 5485676950 | 19390 | 19360 | 19390 | 19360 | 3211 |
| 477 | 20231212 | 110500 | 5423456240 | 19360 | 19360 | 19370 | 19360 | 185 |
| 478 | 20231212 | 110400 | 5419873680 | 19370 | 19370 | 19380 | 19360 | 1087 |
| 479 | 20231212 | 110300 | 5398821210 | 19380 | 19370 | 19380 | 19350 | 1217 |
| 480 | 20231212 | 110200 | 5375246850 | 19380 | 19360 | 19380 | 19360 | 2234 |
| 481 | 20231212 | 110100 | 5331976860 | 19360 | 19370 | 19370 | 19360 | 1010 |
| 482 | 20231212 | 110000 | 5312419890 | 19370 | 19370 | 19370 | 19360 | 341 |
| 483 | 20231212 | 105900 | 5305817260 | 19360 | 19350 | 19360 | 19340 | 429 |
| 484 | 20231212 | 105800 | 5297515320 | 19360 | 19350 | 19360 | 19350 | 509 |
| 485 | 20231212 | 105700 | 5287663640 | 19360 | 19350 | 19360 | 19350 | 437 |
| 486 | 20231212 | 105600 | 5279206400 | 19350 | 19370 | 19380 | 19350 | 624 |
| 487 | 20231212 | 105500 | 5267123590 | 19370 | 19370 | 19380 | 19370 | 653 |
| 488 | 20231212 | 105400 | 5254473510 | 19370 | 19370 | 19380 | 19370 | 359 |
| 489 | 20231212 | 105300 | 5247518270 | 19380 | 19370 | 19380 | 19350 | 2593 |
| 490 | 20231212 | 105200 | 5197296370 | 19380 | 19360 | 19380 | 19360 | 3011 |
| 491 | 20231212 | 105100 | 5138972710 | 19370 | 19340 | 19370 | 19340 | 2573 |
| 492 | 20231212 | 105000 | 5089160900 | 19360 | 19350 | 19360 | 19330 | 8816 |
| 493 | 20231212 | 104900 | 4918714390 | 19360 | 19330 | 19360 | 19330 | 1403 |
| 494 | 20231212 | 104800 | 4891575660 | 19330 | 19350 | 19360 | 19330 | 6027 |
| 495 | 20231212 | 104700 | 4775019450 | 19350 | 19340 | 19360 | 19340 | 703 |
| 496 | 20231212 | 104600 | 4761414690 | 19340 | 19350 | 19360 | 19340 | 1246 |
| 497 | 20231212 | 104500 | 4737303890 | 19360 | 19350 | 19360 | 19350 | 2160 |
| 498 | 20231212 | 104400 | 4695505170 | 19360 | 19360 | 19370 | 19350 | 1157 |
| 499 | 20231212 | 104300 | 4673106340 | 19360 | 19370 | 19370 | 19360 | 1209 |
| 500 | 20231212 | 104200 | 4649690170 | 19370 | 19370 | 19380 | 19370 | 592 |
| 501 | 20231212 | 104100 | 4638221700 | 19370 | 19370 | 19380 | 19360 | 2779 |
| 502 | 20231212 | 104000 | 4584392320 | 19380 | 19360 | 19380 | 19360 | 5175 |
| 503 | 20231212 | 103900 | 4484165050 | 19360 | 19360 | 19370 | 19360 | 505 |
| 504 | 20231212 | 103800 | 4474388000 | 19360 | 19370 | 19370 | 19360 | 2344 |
| 505 | 20231212 | 103700 | 4429002200 | 19370 | 19370 | 19380 | 19370 | 3652 |
| 506 | 20231212 | 103600 | 4358261490 | 19380 | 19370 | 19380 | 19370 | 1702 |
| 507 | 20231212 | 103500 | 4325292430 | 19360 | 19380 | 19380 | 19360 | 1150 |
| 508 | 20231212 | 103400 | 4303015690 | 19380 | 19370 | 19380 | 19370 | 1087 |
| 509 | 20231212 | 103300 | 4281955430 | 19380 | 19370 | 19380 | 19360 | 2436 |
| 510 | 20231212 | 103200 | 4234767920 | 19370 | 19370 | 19380 | 19360 | 840 |
| 511 | 20231212 | 103100 | 4218497240 | 19370 | 19370 | 19380 | 19370 | 2189 |
| 512 | 20231212 | 103000 | 4176090580 | 19370 | 19370 | 19380 | 19370 | 463 |
| 513 | 20231212 | 102900 | 4167121260 | 19370 | 19370 | 19380 | 19370 | 710 |
| 514 | 20231212 | 102800 | 4153364590 | 19370 | 19370 | 19380 | 19370 | 636 |
| 515 | 20231212 | 102700 | 4141040990 | 19370 | 19370 | 19380 | 19360 | 1611 |
| 516 | 20231212 | 102600 | 4109836190 | 19370 | 19370 | 19380 | 19360 | 1946 |
| 517 | 20231212 | 102500 | 4072144990 | 19360 | 19360 | 19370 | 19360 | 689 |
| 518 | 20231212 | 102400 | 4058802330 | 19360 | 19370 | 19370 | 19360 | 1691 |
| 519 | 20231212 | 102300 | 4026059980 | 19360 | 19370 | 19370 | 19350 | 2030 |
| 520 | 20231212 | 102200 | 3986760520 | 19360 | 19360 | 19370 | 19350 | 1018 |
| 521 | 20231212 | 102100 | 3967052900 | 19360 | 19350 | 19370 | 19340 | 3535 |
| 522 | 20231212 | 102000 | 3898632540 | 19350 | 19360 | 19370 | 19350 | 1627 |
| 523 | 20231212 | 101900 | 3867142030 | 19370 | 19370 | 19380 | 19350 | 2084 |
| 524 | 20231212 | 101800 | 3826786250 | 19380 | 19390 | 19390 | 19360 | 2582 |
| 525 | 20231212 | 101700 | 3776761870 | 19390 | 19390 | 19400 | 19370 | 1552 |
| 526 | 20231212 | 101600 | 3746672770 | 19390 | 19400 | 19400 | 19380 | 1011 |
| 527 | 20231212 | 101500 | 3727069340 | 19390 | 19400 | 19410 | 19390 | 1083 |
| 528 | 20231212 | 101400 | 3706057320 | 19390 | 19390 | 19400 | 19390 | 1048 |
| 529 | 20231212 | 101300 | 3685729230 | 19390 | 19390 | 19410 | 19380 | 5755 |
| 530 | 20231212 | 101200 | 3574090960 | 19390 | 19370 | 19390 | 19370 | 5824 |
| 531 | 20231212 | 101100 | 3461217060 | 19380 | 19370 | 19380 | 19370 | 2086 |
| 532 | 20231212 | 101000 | 3420792950 | 19370 | 19370 | 19380 | 19370 | 703 |
| 533 | 20231212 | 100900 | 3407170670 | 19380 | 19370 | 19380 | 19370 | 1096 |
| 534 | 20231212 | 100800 | 3385937210 | 19370 | 19370 | 19380 | 19370 | 1549 |
| 535 | 20231212 | 100700 | 3355927160 | 19370 | 19380 | 19380 | 19360 | 1036 |
| 536 | 20231212 | 100600 | 3335861330 | 19370 | 19370 | 19380 | 19370 | 814 |
| 537 | 20231212 | 100500 | 3320091430 | 19370 | 19370 | 19380 | 19370 | 1537 |
| 538 | 20231212 | 100400 | 3290315350 | 19370 | 19380 | 19380 | 19370 | 1261 |
| 539 | 20231212 | 100300 | 3265884850 | 19370 | 19360 | 19380 | 19360 | 1919 |
| 540 | 20231212 | 100200 | 3228711720 | 19360 | 19370 | 19370 | 19350 | 1681 |
| 541 | 20231212 | 100100 | 3196163830 | 19360 | 19370 | 19370 | 19360 | 959 |
| 542 | 20231212 | 100000 | 3177593030 | 19360 | 19350 | 19370 | 19350 | 840 |
| 543 | 20231212 | 095900 | 3161327700 | 19350 | 19350 | 19370 | 19340 | 1287 |
| 544 | 20231212 | 095800 | 3136424560 | 19340 | 19360 | 19370 | 19340 | 1118 |
| 545 | 20231212 | 095700 | 3114785610 | 19360 | 19350 | 19370 | 19350 | 722 |
| 546 | 20231212 | 095600 | 3100806500 | 19350 | 19360 | 19370 | 19350 | 902 |
| 547 | 20231212 | 095500 | 3083339750 | 19360 | 19380 | 19380 | 19360 | 2040 |
| 548 | 20231212 | 095400 | 3043823100 | 19380 | 19350 | 19380 | 19350 | 1030 |
| 549 | 20231212 | 095300 | 3023869260 | 19380 | 19330 | 19380 | 19330 | 4850 |
| 550 | 20231212 | 095200 | 2929998570 | 19330 | 19340 | 19340 | 19330 | 685 |
| 551 | 20231212 | 095100 | 2916753090 | 19330 | 19340 | 19340 | 19330 | 849 |
| 552 | 20231212 | 095000 | 2900336780 | 19340 | 19360 | 19360 | 19340 | 1076 |
| 553 | 20231212 | 094900 | 2879515310 | 19370 | 19360 | 19380 | 19360 | 411 |
| 554 | 20231212 | 094800 | 2871556180 | 19350 | 19370 | 19380 | 19350 | 876 |
| 555 | 20231212 | 094700 | 2854588750 | 19370 | 19380 | 19380 | 19350 | 4464 |
| 556 | 20231212 | 094600 | 2768129470 | 19370 | 19360 | 19380 | 19360 | 1376 |
| 557 | 20231212 | 094500 | 2741478420 | 19360 | 19370 | 19370 | 19360 | 933 |
| 558 | 20231212 | 094400 | 2723409650 | 19370 | 19320 | 19370 | 19320 | 696 |
| 559 | 20231212 | 094300 | 2709944130 | 19320 | 19360 | 19370 | 19320 | 1801 |
| 560 | 20231212 | 094200 | 2675098240 | 19360 | 19360 | 19370 | 19340 | 885 |
| 561 | 20231212 | 094100 | 2657965600 | 19360 | 19330 | 19360 | 19310 | 2457 |
| 562 | 20231212 | 094000 | 2610430230 | 19330 | 19320 | 19340 | 19320 | 2185 |
| 563 | 20231212 | 093900 | 2568191150 | 19320 | 19300 | 19320 | 19300 | 1660 |
| 564 | 20231212 | 093800 | 2536128740 | 19300 | 19320 | 19340 | 19300 | 3211 |
| 565 | 20231212 | 093700 | 2474100120 | 19320 | 19320 | 19340 | 19320 | 1798 |
| 566 | 20231212 | 093600 | 2439346890 | 19320 | 19320 | 19320 | 19290 | 1125 |
| 567 | 20231212 | 093500 | 2417623840 | 19320 | 19290 | 19320 | 19290 | 1590 |
| 568 | 20231212 | 093400 | 2386943400 | 19300 | 19320 | 19330 | 19290 | 5744 |
| 569 | 20231212 | 093300 | 2276049930 | 19320 | 19340 | 19350 | 19320 | 2705 |
| 570 | 20231212 | 093200 | 2223746660 | 19350 | 19360 | 19370 | 19350 | 5661 |
| 571 | 20231212 | 093100 | 2114149120 | 19360 | 19340 | 19370 | 19330 | 3495 |
| 572 | 20231212 | 093000 | 2046524970 | 19330 | 19340 | 19340 | 19330 | 1400 |
| 573 | 20231212 | 092900 | 2019454100 | 19330 | 19350 | 19360 | 19330 | 5323 |
| 574 | 20231212 | 092800 | 1916480680 | 19350 | 19350 | 19370 | 19350 | 2282 |
| 575 | 20231212 | 092700 | 1872302950 | 19360 | 19370 | 19380 | 19350 | 4087 |
| 576 | 20231212 | 092600 | 1793144860 | 19380 | 19370 | 19380 | 19370 | 960 |
| 577 | 20231212 | 092500 | 1774548120 | 19370 | 19370 | 19380 | 19370 | 2473 |
| 578 | 20231212 | 092400 | 1726644660 | 19370 | 19350 | 19380 | 19350 | 840 |
| 579 | 20231212 | 092300 | 1710377710 | 19360 | 19360 | 19380 | 19330 | 3940 |
| 580 | 20231212 | 092200 | 1634127350 | 19360 | 19360 | 19380 | 19350 | 4874 |
| 581 | 20231212 | 092100 | 1539731770 | 19360 | 19350 | 19390 | 19350 | 3969 |
| 582 | 20231212 | 092000 | 1462865390 | 19360 | 19380 | 19380 | 19350 | 2829 |
| 583 | 20231212 | 091900 | 1408073890 | 19370 | 19380 | 19380 | 19370 | 3394 |
| 584 | 20231212 | 091800 | 1342329810 | 19380 | 19380 | 19380 | 19370 | 3073 |
| 585 | 20231212 | 091700 | 1282795400 | 19380 | 19370 | 19390 | 19370 | 1150 |
| 586 | 20231212 | 091600 | 1260507640 | 19360 | 19360 | 19380 | 19350 | 2930 |
| 587 | 20231212 | 091500 | 1203739600 | 19350 | 19380 | 19380 | 19350 | 3059 |
| 588 | 20231212 | 091400 | 1144505370 | 19380 | 19370 | 19380 | 19370 | 601 |
| 589 | 20231212 | 091300 | 1132859320 | 19370 | 19410 | 19410 | 19370 | 1325 |
| 590 | 20231212 | 091200 | 1107188430 | 19410 | 19380 | 19420 | 19380 | 4356 |
| 591 | 20231212 | 091100 | 1022617790 | 19380 | 19390 | 19410 | 19370 | 6630 |
| 592 | 20231212 | 091000 | 893976570 | 19400 | 19400 | 19400 | 19360 | 3109 |
| 593 | 20231212 | 090900 | 833697260 | 19390 | 19390 | 19400 | 19380 | 4349 |
| 594 | 20231212 | 090800 | 749384190 | 19390 | 19370 | 19390 | 19350 | 3347 |
| 595 | 20231212 | 090700 | 684565090 | 19370 | 19370 | 19370 | 19330 | 3868 |
| 596 | 20231212 | 090600 | 609698070 | 19370 | 19360 | 19390 | 19350 | 1729 |
| 597 | 20231212 | 090500 | 576198260 | 19340 | 19370 | 19390 | 19340 | 1552 |
| 598 | 20231212 | 090400 | 546146050 | 19370 | 19320 | 19370 | 19320 | 2027 |
| 599 | 20231212 | 090300 | 506925990 | 19320 | 19390 | 19390 | 19310 | 4549 |
| 600 | 20231212 | 090200 | 418990730 | 19390 | 19350 | 19390 | 19300 | 5399 |
| 601 | 20231212 | 090100 | 314613000 | 19350 | 19390 | 19420 | 19350 | 5080 |
| 602 | 20231212 | 090000 | 216124280 | 19400 | 19430 | 19440 | 19390 | 11128 |