33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 190000 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 177924 |
| 3 | 20231215 | 185900 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 4 | 20231215 | 185800 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 5 | 20231215 | 185700 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 6 | 20231215 | 185600 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 7 | 20231215 | 185500 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 8 | 20231215 | 185400 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 9 | 20231215 | 185300 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 10 | 20231215 | 185200 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 11 | 20231215 | 185100 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 12 | 20231215 | 185000 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 13 | 20231215 | 184900 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 14 | 20231215 | 184800 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 15 | 20231215 | 184700 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 16 | 20231215 | 184600 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 17 | 20231215 | 184500 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 18 | 20231215 | 184400 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 19 | 20231215 | 184300 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 20 | 20231215 | 184200 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 21 | 20231215 | 184100 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 22 | 20231215 | 184000 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 23 | 20231215 | 183900 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 24 | 20231215 | 183800 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 25 | 20231215 | 183700 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 26 | 20231215 | 183600 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 27 | 20231215 | 183500 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 28 | 20231215 | 183400 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 29 | 20231215 | 183300 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 30 | 20231215 | 183200 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 31 | 20231215 | 183100 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 32 | 20231215 | 183000 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 177924 |
| 33 | 20231215 | 182900 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 34 | 20231215 | 182800 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 35 | 20231215 | 182700 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 36 | 20231215 | 182600 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 37 | 20231215 | 182500 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 38 | 20231215 | 182400 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 39 | 20231215 | 182300 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 40 | 20231215 | 182200 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 41 | 20231215 | 182100 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 42 | 20231215 | 182000 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 43 | 20231215 | 181900 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 44 | 20231215 | 181800 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 45 | 20231215 | 181700 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 46 | 20231215 | 181600 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 47 | 20231215 | 181500 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 48 | 20231215 | 181400 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 49 | 20231215 | 181300 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 50 | 20231215 | 181200 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 51 | 20231215 | 181100 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 52 | 20231215 | 181000 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 53 | 20231215 | 180900 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 54 | 20231215 | 180800 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 55 | 20231215 | 180700 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 56 | 20231215 | 180600 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 57 | 20231215 | 180500 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 58 | 20231215 | 180400 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 59 | 20231215 | 180300 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 60 | 20231215 | 180200 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 61 | 20231215 | 180100 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 62 | 20231215 | 180000 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 177924 |
| 63 | 20231215 | 175900 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 64 | 20231215 | 175800 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 65 | 20231215 | 175700 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 66 | 20231215 | 175600 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 67 | 20231215 | 175500 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 68 | 20231215 | 175400 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 69 | 20231215 | 175300 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 70 | 20231215 | 175200 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 71 | 20231215 | 175100 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 72 | 20231215 | 175000 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 73 | 20231215 | 174900 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 74 | 20231215 | 174800 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 75 | 20231215 | 174700 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 76 | 20231215 | 174600 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 77 | 20231215 | 174500 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 78 | 20231215 | 174400 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 79 | 20231215 | 174300 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 80 | 20231215 | 174200 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 81 | 20231215 | 174100 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 82 | 20231215 | 174000 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 83 | 20231215 | 173900 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 84 | 20231215 | 173800 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 85 | 20231215 | 173700 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 86 | 20231215 | 173600 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 87 | 20231215 | 173500 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 88 | 20231215 | 173400 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 89 | 20231215 | 173300 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 90 | 20231215 | 173200 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 91 | 20231215 | 173100 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 92 | 20231215 | 173000 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 177924 |
| 93 | 20231215 | 172900 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 94 | 20231215 | 172800 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 95 | 20231215 | 172700 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 96 | 20231215 | 172600 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 97 | 20231215 | 172500 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 98 | 20231215 | 172400 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 99 | 20231215 | 172300 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 100 | 20231215 | 172200 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 101 | 20231215 | 172100 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 102 | 20231215 | 172000 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 103 | 20231215 | 171900 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 104 | 20231215 | 171800 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 105 | 20231215 | 171700 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 106 | 20231215 | 171600 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 107 | 20231215 | 171500 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 108 | 20231215 | 171400 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 109 | 20231215 | 171300 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 110 | 20231215 | 171200 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 111 | 20231215 | 171100 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 112 | 20231215 | 171000 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 113 | 20231215 | 170900 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 114 | 20231215 | 170800 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 115 | 20231215 | 170700 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 116 | 20231215 | 170600 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 117 | 20231215 | 170500 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 118 | 20231215 | 170400 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 119 | 20231215 | 170300 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 120 | 20231215 | 170200 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 121 | 20231215 | 170100 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 122 | 20231215 | 170000 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 177924 |
| 123 | 20231215 | 165900 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 124 | 20231215 | 165800 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 125 | 20231215 | 165700 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 126 | 20231215 | 165600 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 127 | 20231215 | 165500 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 128 | 20231215 | 165400 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 129 | 20231215 | 165300 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 130 | 20231215 | 165200 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 131 | 20231215 | 165100 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 132 | 20231215 | 165000 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 133 | 20231215 | 164900 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 134 | 20231215 | 164800 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 135 | 20231215 | 164700 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 136 | 20231215 | 164600 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 137 | 20231215 | 164500 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 138 | 20231215 | 164400 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 139 | 20231215 | 164300 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 140 | 20231215 | 164200 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 141 | 20231215 | 164100 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 142 | 20231215 | 164000 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 143 | 20231215 | 163900 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 144 | 20231215 | 163800 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 145 | 20231215 | 163700 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 146 | 20231215 | 163600 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 147 | 20231215 | 163500 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 148 | 20231215 | 163400 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 149 | 20231215 | 163300 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 150 | 20231215 | 163200 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 151 | 20231215 | 163100 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 152 | 20231215 | 163000 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 177924 |
| 153 | 20231215 | 162900 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 154 | 20231215 | 162800 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 155 | 20231215 | 162700 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 156 | 20231215 | 162600 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 157 | 20231215 | 162500 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 158 | 20231215 | 162400 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 159 | 20231215 | 162300 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 160 | 20231215 | 162200 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 161 | 20231215 | 162100 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 162 | 20231215 | 162000 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 163 | 20231215 | 161900 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 164 | 20231215 | 161800 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 165 | 20231215 | 161700 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 166 | 20231215 | 161600 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 167 | 20231215 | 161500 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 168 | 20231215 | 161400 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 169 | 20231215 | 161300 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 170 | 20231215 | 161200 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 171 | 20231215 | 161100 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 172 | 20231215 | 161000 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 173 | 20231215 | 160900 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 174 | 20231215 | 160800 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 175 | 20231215 | 160700 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 176 | 20231215 | 160600 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 177 | 20231215 | 160500 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 178 | 20231215 | 160400 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 179 | 20231215 | 160300 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 180 | 20231215 | 160200 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 181 | 20231215 | 160100 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 182 | 20231215 | 160000 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 177924 |
| 183 | 20231215 | 155900 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 184 | 20231215 | 155800 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 185 | 20231215 | 155700 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 186 | 20231215 | 155600 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 187 | 20231215 | 155500 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 188 | 20231215 | 155400 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 189 | 20231215 | 155300 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 190 | 20231215 | 155200 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 191 | 20231215 | 155100 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 192 | 20231215 | 155000 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 193 | 20231215 | 154900 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 194 | 20231215 | 154800 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 195 | 20231215 | 154700 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 196 | 20231215 | 154600 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 197 | 20231215 | 154500 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 198 | 20231215 | 154400 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 199 | 20231215 | 154300 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 200 | 20231215 | 154200 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 201 | 20231215 | 154100 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 202 | 20231215 | 154000 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 203 | 20231215 | 153900 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 204 | 20231215 | 153800 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 205 | 20231215 | 153700 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 206 | 20231215 | 153600 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 207 | 20231215 | 153500 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 208 | 20231215 | 153400 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 209 | 20231215 | 153300 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 210 | 20231215 | 153200 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 211 | 20231215 | 153100 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 212 | 20231215 | 153000 | 20267121520 | 19330 | 19330 | 19330 | 19330 | 355848 |
| 213 | 20231215 | 152900 | 16827850600 | 19290 | 19290 | 19290 | 19290 | 0 |
| 214 | 20231215 | 152800 | 16827850600 | 19290 | 19290 | 19290 | 19290 | 0 |
| 215 | 20231215 | 152700 | 16827850600 | 19290 | 19290 | 19290 | 19290 | 0 |
| 216 | 20231215 | 152600 | 16827850600 | 19290 | 19290 | 19290 | 19290 | 0 |
| 217 | 20231215 | 152500 | 16827850600 | 19290 | 19290 | 19290 | 19290 | 0 |
| 218 | 20231215 | 152400 | 16827850600 | 19290 | 19290 | 19290 | 19290 | 0 |
| 219 | 20231215 | 152300 | 16827850600 | 19290 | 19290 | 19290 | 19290 | 0 |
| 220 | 20231215 | 152200 | 16827850600 | 19290 | 19290 | 19290 | 19290 | 0 |
| 221 | 20231215 | 152100 | 16827850600 | 19290 | 19290 | 19290 | 19290 | 0 |
| 222 | 20231215 | 152000 | 16827850600 | 19290 | 19290 | 19290 | 19290 | 0 |
| 223 | 20231215 | 151900 | 16827850600 | 19290 | 19300 | 19300 | 19280 | 3043 |
| 224 | 20231215 | 151800 | 16769140170 | 19310 | 19320 | 19320 | 19280 | 7693 |
| 225 | 20231215 | 151700 | 16620785150 | 19290 | 19320 | 19330 | 19290 | 3566 |
| 226 | 20231215 | 151600 | 16551954020 | 19300 | 19320 | 19330 | 19300 | 2774 |
| 227 | 20231215 | 151500 | 16498398670 | 19320 | 19310 | 19330 | 19300 | 3712 |
| 228 | 20231215 | 151400 | 16426722850 | 19300 | 19350 | 19360 | 19300 | 3330 |
| 229 | 20231215 | 151300 | 16362396220 | 19300 | 19320 | 19360 | 19300 | 4281 |
| 230 | 20231215 | 151200 | 16279686400 | 19310 | 19320 | 19360 | 19300 | 9396 |
| 231 | 20231215 | 151100 | 16098224350 | 19330 | 19330 | 19350 | 19320 | 3129 |
| 232 | 20231215 | 151000 | 16037746480 | 19330 | 19370 | 19370 | 19320 | 2473 |
| 233 | 20231215 | 150900 | 15989941520 | 19340 | 19370 | 19380 | 19320 | 2305 |
| 234 | 20231215 | 150800 | 15945358050 | 19380 | 19370 | 19380 | 19330 | 4485 |
| 235 | 20231215 | 150700 | 15858564780 | 19370 | 19370 | 19380 | 19360 | 3559 |
| 236 | 20231215 | 150600 | 15789632170 | 19380 | 19380 | 19390 | 19370 | 2383 |
| 237 | 20231215 | 150500 | 15743463590 | 19380 | 19390 | 19400 | 19370 | 1941 |
| 238 | 20231215 | 150400 | 15705844440 | 19390 | 19390 | 19400 | 19380 | 1820 |
| 239 | 20231215 | 150300 | 15670551120 | 19390 | 19400 | 19400 | 19380 | 1194 |
| 240 | 20231215 | 150200 | 15647395750 | 19390 | 19390 | 19400 | 19380 | 1899 |
| 241 | 20231215 | 150100 | 15610571850 | 19380 | 19390 | 19390 | 19380 | 776 |
| 242 | 20231215 | 150000 | 15595529720 | 19390 | 19380 | 19390 | 19380 | 1375 |
| 243 | 20231215 | 145900 | 15568871950 | 19380 | 19390 | 19400 | 19380 | 1027 |
| 244 | 20231215 | 145800 | 15548954910 | 19380 | 19390 | 19400 | 19380 | 1405 |
| 245 | 20231215 | 145700 | 15521712770 | 19400 | 19400 | 19400 | 19390 | 1309 |
| 246 | 20231215 | 145600 | 15496321480 | 19390 | 19390 | 19400 | 19380 | 1873 |
| 247 | 20231215 | 145500 | 15460000120 | 19390 | 19390 | 19390 | 19370 | 1317 |
| 248 | 20231215 | 145400 | 15434464940 | 19390 | 19390 | 19390 | 19370 | 1866 |
| 249 | 20231215 | 145300 | 15398295890 | 19380 | 19380 | 19390 | 19370 | 1476 |
| 250 | 20231215 | 145200 | 15369686090 | 19380 | 19380 | 19390 | 19370 | 1737 |
| 251 | 20231215 | 145100 | 15336011060 | 19380 | 19390 | 19390 | 19370 | 3535 |
| 252 | 20231215 | 145000 | 15267493010 | 19390 | 19390 | 19390 | 19380 | 921 |
| 253 | 20231215 | 144900 | 15249635980 | 19390 | 19380 | 19390 | 19380 | 1125 |
| 254 | 20231215 | 144800 | 15227823020 | 19390 | 19390 | 19390 | 19380 | 864 |
| 255 | 20231215 | 144700 | 15211073020 | 19380 | 19390 | 19390 | 19370 | 1859 |
| 256 | 20231215 | 144600 | 15175039300 | 19380 | 19390 | 19390 | 19380 | 1526 |
| 257 | 20231215 | 144500 | 15145454410 | 19390 | 19380 | 19390 | 19380 | 989 |
| 258 | 20231215 | 144400 | 15126279720 | 19380 | 19380 | 19400 | 19380 | 1406 |
| 259 | 20231215 | 144300 | 15099017680 | 19390 | 19390 | 19400 | 19370 | 1670 |
| 260 | 20231215 | 144200 | 15066635610 | 19390 | 19390 | 19390 | 19370 | 1063 |
| 261 | 20231215 | 144100 | 15046032320 | 19380 | 19390 | 19390 | 19370 | 1197 |
| 262 | 20231215 | 144000 | 15022829930 | 19390 | 19390 | 19390 | 19370 | 1938 |
| 263 | 20231215 | 143900 | 14985259940 | 19390 | 19380 | 19390 | 19370 | 2478 |
| 264 | 20231215 | 143800 | 14937229710 | 19380 | 19380 | 19390 | 19380 | 1476 |
| 265 | 20231215 | 143700 | 14908617860 | 19390 | 19370 | 19390 | 19370 | 2079 |
| 266 | 20231215 | 143600 | 14868322700 | 19380 | 19380 | 19380 | 19370 | 886 |
| 267 | 20231215 | 143500 | 14851153360 | 19380 | 19380 | 19380 | 19370 | 1105 |
| 268 | 20231215 | 143400 | 14829740070 | 19380 | 19370 | 19380 | 19370 | 1181 |
| 269 | 20231215 | 143300 | 14806855000 | 19380 | 19380 | 19390 | 19370 | 3395 |
| 270 | 20231215 | 143200 | 14741056440 | 19390 | 19390 | 19400 | 19380 | 7470 |
| 271 | 20231215 | 143100 | 14596247650 | 19400 | 19400 | 19400 | 19390 | 1726 |
| 272 | 20231215 | 143000 | 14562768410 | 19390 | 19390 | 19400 | 19390 | 1089 |
| 273 | 20231215 | 142900 | 14541644770 | 19390 | 19390 | 19400 | 19390 | 4947 |
| 274 | 20231215 | 142800 | 14445675250 | 19400 | 19390 | 19400 | 19380 | 1645 |
| 275 | 20231215 | 142700 | 14413777440 | 19390 | 19380 | 19390 | 19380 | 648 |
| 276 | 20231215 | 142600 | 14401213340 | 19390 | 19390 | 19390 | 19380 | 1507 |
| 277 | 20231215 | 142500 | 14371994360 | 19390 | 19380 | 19390 | 19380 | 1105 |
| 278 | 20231215 | 142400 | 14350570280 | 19390 | 19390 | 19390 | 19380 | 599 |
| 279 | 20231215 | 142300 | 14338956290 | 19390 | 19370 | 19390 | 19370 | 1406 |
| 280 | 20231215 | 142200 | 14311703250 | 19380 | 19370 | 19390 | 19370 | 3151 |
| 281 | 20231215 | 142100 | 14250651700 | 19360 | 19390 | 19390 | 19360 | 3573 |
| 282 | 20231215 | 142000 | 14181418330 | 19390 | 19380 | 19390 | 19380 | 1128 |
| 283 | 20231215 | 141900 | 14159547270 | 19380 | 19380 | 19380 | 19370 | 1072 |
| 284 | 20231215 | 141800 | 14138773220 | 19370 | 19380 | 19380 | 19370 | 1433 |
| 285 | 20231215 | 141700 | 14111002850 | 19380 | 19380 | 19380 | 19370 | 1709 |
| 286 | 20231215 | 141600 | 14077888930 | 19390 | 19380 | 19390 | 19370 | 1559 |
| 287 | 20231215 | 141500 | 14047676180 | 19380 | 19380 | 19390 | 19370 | 1032 |
| 288 | 20231215 | 141400 | 14027670820 | 19380 | 19370 | 19390 | 19370 | 1291 |
| 289 | 20231215 | 141300 | 14002648850 | 19370 | 19390 | 19390 | 19360 | 2294 |
| 290 | 20231215 | 141200 | 13958205920 | 19380 | 19380 | 19390 | 19380 | 1445 |
| 291 | 20231215 | 141100 | 13930196010 | 19380 | 19370 | 19400 | 19360 | 3033 |
| 292 | 20231215 | 141000 | 13871403860 | 19370 | 19400 | 19400 | 19370 | 1236 |
| 293 | 20231215 | 140900 | 13847445980 | 19400 | 19390 | 19400 | 19380 | 1367 |
| 294 | 20231215 | 140800 | 13820935970 | 19380 | 19390 | 19410 | 19380 | 3502 |
| 295 | 20231215 | 140700 | 13753015460 | 19390 | 19380 | 19390 | 19370 | 2217 |
| 296 | 20231215 | 140600 | 13710038780 | 19390 | 19380 | 19390 | 19370 | 1971 |
| 297 | 20231215 | 140500 | 13671829250 | 19370 | 19380 | 19390 | 19350 | 5458 |
| 298 | 20231215 | 140400 | 13566077900 | 19390 | 19380 | 19400 | 19380 | 1811 |
| 299 | 20231215 | 140300 | 13530961480 | 19380 | 19400 | 19410 | 19380 | 2169 |
| 300 | 20231215 | 140200 | 13488895850 | 19400 | 19380 | 19410 | 19380 | 883 |
| 301 | 20231215 | 140100 | 13471763890 | 19400 | 19390 | 19400 | 19380 | 1781 |
| 302 | 20231215 | 140000 | 13437224260 | 19380 | 19400 | 19400 | 19380 | 1975 |
| 303 | 20231215 | 135900 | 13398928870 | 19400 | 19390 | 19400 | 19390 | 982 |
| 304 | 20231215 | 135800 | 13379880290 | 19390 | 19400 | 19410 | 19380 | 4107 |
| 305 | 20231215 | 135700 | 13300217880 | 19410 | 19410 | 19420 | 19400 | 2576 |
| 306 | 20231215 | 135600 | 13250214960 | 19400 | 19390 | 19410 | 19390 | 3246 |
| 307 | 20231215 | 135500 | 13187235660 | 19390 | 19400 | 19410 | 19390 | 1648 |
| 308 | 20231215 | 135400 | 13155266820 | 19390 | 19390 | 19400 | 19390 | 2384 |
| 309 | 20231215 | 135300 | 13109018970 | 19390 | 19390 | 19400 | 19390 | 700 |
| 310 | 20231215 | 135200 | 13095439880 | 19400 | 19390 | 19400 | 19390 | 1654 |
| 311 | 20231215 | 135100 | 13063353700 | 19390 | 19400 | 19400 | 19390 | 3401 |
| 312 | 20231215 | 135000 | 12997392160 | 19390 | 19400 | 19410 | 19390 | 2655 |
| 313 | 20231215 | 134900 | 12945885980 | 19410 | 19390 | 19410 | 19390 | 2534 |
| 314 | 20231215 | 134800 | 12896728170 | 19400 | 19400 | 19400 | 19390 | 1265 |
| 315 | 20231215 | 134700 | 12872187960 | 19400 | 19400 | 19410 | 19390 | 2028 |
| 316 | 20231215 | 134600 | 12832846500 | 19390 | 19400 | 19400 | 19390 | 612 |
| 317 | 20231215 | 134500 | 12820974220 | 19400 | 19390 | 19400 | 19390 | 1511 |
| 318 | 20231215 | 134400 | 12791662410 | 19400 | 19400 | 19410 | 19390 | 3204 |
| 319 | 20231215 | 134300 | 12729504930 | 19400 | 19420 | 19420 | 19400 | 2195 |
| 320 | 20231215 | 134200 | 12686897060 | 19420 | 19420 | 19420 | 19410 | 1762 |
| 321 | 20231215 | 134100 | 12652681950 | 19410 | 19420 | 19420 | 19410 | 1121 |
| 322 | 20231215 | 134000 | 12630917380 | 19410 | 19430 | 19430 | 19410 | 1609 |
| 323 | 20231215 | 133900 | 12599659440 | 19430 | 19430 | 19430 | 19420 | 1465 |
| 324 | 20231215 | 133800 | 12571201900 | 19420 | 19420 | 19430 | 19420 | 1896 |
| 325 | 20231215 | 133700 | 12534366880 | 19430 | 19410 | 19430 | 19410 | 2219 |
| 326 | 20231215 | 133600 | 12491259110 | 19410 | 19410 | 19420 | 19410 | 2785 |
| 327 | 20231215 | 133500 | 12437186090 | 19420 | 19420 | 19420 | 19400 | 2831 |
| 328 | 20231215 | 133400 | 12382228700 | 19410 | 19410 | 19420 | 19410 | 1656 |
| 329 | 20231215 | 133300 | 12350071420 | 19420 | 19420 | 19420 | 19410 | 1717 |
| 330 | 20231215 | 133200 | 12316732040 | 19420 | 19420 | 19430 | 19410 | 2324 |
| 331 | 20231215 | 133100 | 12271607470 | 19430 | 19430 | 19430 | 19420 | 3025 |
| 332 | 20231215 | 133000 | 12212845150 | 19430 | 19400 | 19430 | 19400 | 3444 |
| 333 | 20231215 | 132900 | 12145981930 | 19410 | 19400 | 19410 | 19400 | 916 |
| 334 | 20231215 | 132800 | 12128203920 | 19400 | 19410 | 19410 | 19400 | 895 |
| 335 | 20231215 | 132700 | 12110833010 | 19410 | 19400 | 19410 | 19400 | 1334 |
| 336 | 20231215 | 132600 | 12084943510 | 19410 | 19410 | 19410 | 19400 | 676 |
| 337 | 20231215 | 132500 | 12071824250 | 19410 | 19400 | 19410 | 19400 | 1506 |
| 338 | 20231215 | 132400 | 12042596560 | 19400 | 19420 | 19430 | 19400 | 1926 |
| 339 | 20231215 | 132300 | 12005208110 | 19420 | 19420 | 19430 | 19420 | 1417 |
| 340 | 20231215 | 132200 | 11977682420 | 19420 | 19420 | 19430 | 19400 | 1298 |
| 341 | 20231215 | 132100 | 11952472720 | 19420 | 19420 | 19430 | 19400 | 2186 |
| 342 | 20231215 | 132000 | 11910032970 | 19410 | 19400 | 19430 | 19390 | 761 |
| 343 | 20231215 | 131900 | 11895259340 | 19390 | 19440 | 19440 | 19390 | 3536 |
| 344 | 20231215 | 131800 | 11826567520 | 19430 | 19440 | 19440 | 19430 | 1582 |
| 345 | 20231215 | 131700 | 11795822710 | 19440 | 19430 | 19440 | 19430 | 3123 |
| 346 | 20231215 | 131600 | 11735114130 | 19430 | 19430 | 19440 | 19420 | 5309 |
| 347 | 20231215 | 131500 | 11631958940 | 19430 | 19430 | 19430 | 19390 | 3234 |
| 348 | 20231215 | 131400 | 11569140510 | 19430 | 19400 | 19430 | 19400 | 4728 |
| 349 | 20231215 | 131300 | 11477330290 | 19400 | 19380 | 19400 | 19380 | 2345 |
| 350 | 20231215 | 131200 | 11431857840 | 19380 | 19400 | 19410 | 19380 | 3498 |
| 351 | 20231215 | 131100 | 11364000990 | 19400 | 19400 | 19410 | 19400 | 1065 |
| 352 | 20231215 | 131000 | 11343331390 | 19410 | 19410 | 19420 | 19400 | 3429 |
| 353 | 20231215 | 130900 | 11276771640 | 19410 | 19410 | 19420 | 19410 | 1053 |
| 354 | 20231215 | 130800 | 11256325410 | 19420 | 19420 | 19420 | 19410 | 1568 |
| 355 | 20231215 | 130700 | 11225875620 | 19420 | 19410 | 19420 | 19410 | 652 |
| 356 | 20231215 | 130600 | 11213215720 | 19410 | 19400 | 19420 | 19390 | 9693 |
| 357 | 20231215 | 130500 | 11025179540 | 19410 | 19400 | 19410 | 19390 | 2361 |
| 358 | 20231215 | 130400 | 10979364000 | 19400 | 19390 | 19400 | 19390 | 2859 |
| 359 | 20231215 | 130300 | 10923901200 | 19400 | 19380 | 19400 | 19380 | 1947 |
| 360 | 20231215 | 130200 | 10886142750 | 19390 | 19390 | 19400 | 19380 | 1604 |
| 361 | 20231215 | 130100 | 10855034860 | 19390 | 19400 | 19400 | 19370 | 4775 |
| 362 | 20231215 | 130000 | 10762449340 | 19390 | 19390 | 19400 | 19390 | 841 |
| 363 | 20231215 | 125900 | 10746135540 | 19390 | 19380 | 19400 | 19370 | 2193 |
| 364 | 20231215 | 125800 | 10703618430 | 19370 | 19380 | 19390 | 19370 | 1410 |
| 365 | 20231215 | 125700 | 10676290600 | 19380 | 19390 | 19390 | 19380 | 960 |
| 366 | 20231215 | 125600 | 10657680860 | 19380 | 19380 | 19390 | 19380 | 1355 |
| 367 | 20231215 | 125500 | 10631410640 | 19380 | 19400 | 19400 | 19380 | 3435 |
| 368 | 20231215 | 125400 | 10564804090 | 19390 | 19390 | 19400 | 19390 | 2537 |
| 369 | 20231215 | 125300 | 10515604720 | 19400 | 19390 | 19400 | 19390 | 1196 |
| 370 | 20231215 | 125200 | 10492403310 | 19400 | 19390 | 19400 | 19390 | 1293 |
| 371 | 20231215 | 125100 | 10467321770 | 19400 | 19390 | 19400 | 19380 | 12110 |
| 372 | 20231215 | 125000 | 10232415540 | 19380 | 19380 | 19390 | 19370 | 6213 |
| 373 | 20231215 | 124900 | 10111991140 | 19380 | 19370 | 19380 | 19360 | 2640 |
| 374 | 20231215 | 124800 | 10060837890 | 19370 | 19370 | 19370 | 19360 | 1154 |
| 375 | 20231215 | 124700 | 10038485990 | 19370 | 19360 | 19370 | 19350 | 2805 |
| 376 | 20231215 | 124600 | 9984165790 | 19350 | 19360 | 19370 | 19350 | 1416 |
| 377 | 20231215 | 124500 | 9956745460 | 19360 | 19370 | 19370 | 19360 | 1480 |
| 378 | 20231215 | 124400 | 9928084560 | 19370 | 19370 | 19370 | 19360 | 951 |
| 379 | 20231215 | 124300 | 9909665950 | 19360 | 19350 | 19370 | 19340 | 1296 |
| 380 | 20231215 | 124200 | 9884578450 | 19360 | 19350 | 19370 | 19350 | 2009 |
| 381 | 20231215 | 124100 | 9845684980 | 19350 | 19360 | 19360 | 19350 | 2364 |
| 382 | 20231215 | 124000 | 9799935460 | 19360 | 19360 | 19370 | 19360 | 725 |
| 383 | 20231215 | 123900 | 9785895810 | 19370 | 19360 | 19370 | 19350 | 1379 |
| 384 | 20231215 | 123800 | 9759190690 | 19360 | 19370 | 19370 | 19360 | 916 |
| 385 | 20231215 | 123700 | 9741452950 | 19370 | 19380 | 19380 | 19360 | 695 |
| 386 | 20231215 | 123600 | 9727990290 | 19380 | 19380 | 19380 | 19370 | 1424 |
| 387 | 20231215 | 123500 | 9700395380 | 19370 | 19380 | 19380 | 19370 | 1906 |
| 388 | 20231215 | 123400 | 9663472300 | 19370 | 19370 | 19380 | 19370 | 1053 |
| 389 | 20231215 | 123300 | 9643065990 | 19380 | 19370 | 19380 | 19370 | 1005 |
| 390 | 20231215 | 123200 | 9623591070 | 19380 | 19370 | 19380 | 19370 | 752 |
| 391 | 20231215 | 123100 | 9609019330 | 19380 | 19370 | 19380 | 19370 | 845 |
| 392 | 20231215 | 123000 | 9592645470 | 19370 | 19370 | 19380 | 19370 | 805 |
| 393 | 20231215 | 122900 | 9577045160 | 19370 | 19380 | 19380 | 19370 | 884 |
| 394 | 20231215 | 122800 | 9559916210 | 19390 | 19380 | 19390 | 19370 | 1580 |
| 395 | 20231215 | 122700 | 9529290240 | 19380 | 19400 | 19400 | 19370 | 1517 |
| 396 | 20231215 | 122600 | 9499879570 | 19390 | 19390 | 19400 | 19390 | 1166 |
| 397 | 20231215 | 122500 | 9477268100 | 19390 | 19390 | 19400 | 19380 | 1029 |
| 398 | 20231215 | 122400 | 9457312820 | 19380 | 19400 | 19400 | 19380 | 1920 |
| 399 | 20231215 | 122300 | 9420083960 | 19400 | 19400 | 19400 | 19390 | 2393 |
| 400 | 20231215 | 122200 | 9373681250 | 19390 | 19380 | 19400 | 19380 | 2174 |
| 401 | 20231215 | 122100 | 9331530480 | 19380 | 19380 | 19390 | 19380 | 785 |
| 402 | 20231215 | 122000 | 9316311480 | 19380 | 19380 | 19390 | 19380 | 885 |
| 403 | 20231215 | 121900 | 9299156610 | 19380 | 19390 | 19390 | 19380 | 2313 |
| 404 | 20231215 | 121800 | 9254318210 | 19390 | 19390 | 19400 | 19390 | 1553 |
| 405 | 20231215 | 121700 | 9224201360 | 19390 | 19380 | 19400 | 19380 | 5848 |
| 406 | 20231215 | 121600 | 9110820180 | 19380 | 19370 | 19390 | 19370 | 1698 |
| 407 | 20231215 | 121500 | 9077907160 | 19370 | 19370 | 19380 | 19370 | 3494 |
| 408 | 20231215 | 121400 | 9010195930 | 19370 | 19370 | 19370 | 19360 | 2439 |
| 409 | 20231215 | 121300 | 8962955430 | 19370 | 19370 | 19370 | 19360 | 770 |
| 410 | 20231215 | 121200 | 8948041420 | 19360 | 19370 | 19370 | 19360 | 713 |
| 411 | 20231215 | 121100 | 8934231670 | 19360 | 19370 | 19370 | 19330 | 6160 |
| 412 | 20231215 | 121000 | 8815099160 | 19360 | 19370 | 19370 | 19360 | 3483 |
| 413 | 20231215 | 120900 | 8747656810 | 19370 | 19370 | 19370 | 19360 | 572 |
| 414 | 20231215 | 120800 | 8736578990 | 19360 | 19350 | 19370 | 19350 | 2100 |
| 415 | 20231215 | 120700 | 8695922260 | 19360 | 19340 | 19360 | 19340 | 2954 |
| 416 | 20231215 | 120600 | 8638763890 | 19340 | 19340 | 19350 | 19340 | 386 |
| 417 | 20231215 | 120500 | 8631295680 | 19340 | 19350 | 19360 | 19340 | 771 |
| 418 | 20231215 | 120400 | 8616375240 | 19350 | 19360 | 19360 | 19350 | 2257 |
| 419 | 20231215 | 120300 | 8572693520 | 19360 | 19340 | 19360 | 19340 | 873 |
| 420 | 20231215 | 120200 | 8555795990 | 19350 | 19350 | 19350 | 19340 | 1403 |
| 421 | 20231215 | 120100 | 8528651330 | 19340 | 19340 | 19350 | 19340 | 3241 |
| 422 | 20231215 | 120000 | 8465967030 | 19340 | 19340 | 19350 | 19340 | 574 |
| 423 | 20231215 | 115900 | 8454860870 | 19340 | 19340 | 19350 | 19340 | 1177 |
| 424 | 20231215 | 115800 | 8432088000 | 19350 | 19350 | 19350 | 19340 | 822 |
| 425 | 20231215 | 115700 | 8416186190 | 19350 | 19340 | 19350 | 19340 | 879 |
| 426 | 20231215 | 115600 | 8399180470 | 19350 | 19320 | 19350 | 19320 | 1469 |
| 427 | 20231215 | 115500 | 8370778650 | 19330 | 19350 | 19360 | 19330 | 2393 |
| 428 | 20231215 | 115400 | 8324499100 | 19360 | 19350 | 19360 | 19350 | 1578 |
| 429 | 20231215 | 115300 | 8293962340 | 19350 | 19350 | 19360 | 19350 | 1321 |
| 430 | 20231215 | 115200 | 8268391120 | 19360 | 19360 | 19360 | 19350 | 666 |
| 431 | 20231215 | 115100 | 8255498560 | 19360 | 19360 | 19360 | 19350 | 613 |
| 432 | 20231215 | 115000 | 8243632550 | 19360 | 19350 | 19360 | 19350 | 1044 |
| 433 | 20231215 | 114900 | 8223421950 | 19350 | 19350 | 19360 | 19350 | 936 |
| 434 | 20231215 | 114800 | 8205306380 | 19360 | 19320 | 19360 | 19310 | 5578 |
| 435 | 20231215 | 114700 | 8097404850 | 19320 | 19320 | 19330 | 19310 | 2079 |
| 436 | 20231215 | 114600 | 8057235840 | 19330 | 19330 | 19330 | 19320 | 499 |
| 437 | 20231215 | 114500 | 8047590490 | 19320 | 19320 | 19330 | 19320 | 1112 |
| 438 | 20231215 | 114400 | 8026096560 | 19330 | 19320 | 19330 | 19310 | 1268 |
| 439 | 20231215 | 114300 | 8001590820 | 19320 | 19310 | 19320 | 19310 | 1850 |
| 440 | 20231215 | 114200 | 7965859920 | 19320 | 19310 | 19320 | 19310 | 445 |
| 441 | 20231215 | 114100 | 7957262750 | 19310 | 19320 | 19320 | 19310 | 1182 |
| 442 | 20231215 | 114000 | 7934427750 | 19320 | 19330 | 19330 | 19310 | 1245 |
| 443 | 20231215 | 113900 | 7910375300 | 19320 | 19330 | 19330 | 19310 | 610 |
| 444 | 20231215 | 113800 | 7898584650 | 19330 | 19310 | 19330 | 19310 | 1715 |
| 445 | 20231215 | 113700 | 7865451190 | 19310 | 19310 | 19340 | 19310 | 679 |
| 446 | 20231215 | 113600 | 7852333010 | 19320 | 19320 | 19340 | 19310 | 2272 |
| 447 | 20231215 | 113500 | 7808425770 | 19320 | 19320 | 19330 | 19320 | 742 |
| 448 | 20231215 | 113400 | 7794085800 | 19320 | 19330 | 19340 | 19320 | 1208 |
| 449 | 20231215 | 113300 | 7770730110 | 19340 | 19340 | 19350 | 19330 | 2157 |
| 450 | 20231215 | 113200 | 7729011420 | 19340 | 19360 | 19360 | 19340 | 964 |
| 451 | 20231215 | 113100 | 7710354990 | 19350 | 19330 | 19360 | 19330 | 1586 |
| 452 | 20231215 | 113000 | 7679668930 | 19330 | 19360 | 19360 | 19330 | 2028 |
| 453 | 20231215 | 112900 | 7640432290 | 19360 | 19350 | 19360 | 19340 | 1268 |
| 454 | 20231215 | 112800 | 7615893890 | 19350 | 19350 | 19350 | 19340 | 842 |
| 455 | 20231215 | 112700 | 7599603170 | 19350 | 19340 | 19350 | 19340 | 799 |
| 456 | 20231215 | 112600 | 7584142820 | 19340 | 19340 | 19350 | 19330 | 1189 |
| 457 | 20231215 | 112500 | 7561142410 | 19350 | 19350 | 19360 | 19340 | 2748 |
| 458 | 20231215 | 112400 | 7507977250 | 19350 | 19350 | 19360 | 19340 | 931 |
| 459 | 20231215 | 112300 | 7489957590 | 19350 | 19340 | 19360 | 19340 | 1113 |
| 460 | 20231215 | 112200 | 7468416010 | 19340 | 19330 | 19360 | 19330 | 1148 |
| 461 | 20231215 | 112100 | 7446211860 | 19330 | 19340 | 19360 | 19330 | 1289 |
| 462 | 20231215 | 112000 | 7421265300 | 19340 | 19340 | 19360 | 19340 | 1675 |
| 463 | 20231215 | 111900 | 7388854980 | 19350 | 19340 | 19350 | 19330 | 1993 |
| 464 | 20231215 | 111800 | 7350300680 | 19330 | 19350 | 19350 | 19330 | 3382 |
| 465 | 20231215 | 111700 | 7284888160 | 19340 | 19340 | 19350 | 19340 | 4736 |
| 466 | 20231215 | 111600 | 7193247550 | 19350 | 19340 | 19350 | 19340 | 869 |
| 467 | 20231215 | 111500 | 7176435630 | 19340 | 19360 | 19360 | 19340 | 1975 |
| 468 | 20231215 | 111400 | 7138223180 | 19350 | 19360 | 19360 | 19350 | 612 |
| 469 | 20231215 | 111300 | 7126376240 | 19350 | 19350 | 19360 | 19350 | 1125 |
| 470 | 20231215 | 111200 | 7104598740 | 19350 | 19340 | 19360 | 19340 | 1016 |
| 471 | 20231215 | 111100 | 7084939070 | 19340 | 19360 | 19360 | 19340 | 1114 |
| 472 | 20231215 | 111000 | 7063378680 | 19360 | 19350 | 19370 | 19350 | 1849 |
| 473 | 20231215 | 110900 | 7027587180 | 19360 | 19360 | 19370 | 19350 | 2624 |
| 474 | 20231215 | 110800 | 6976786720 | 19360 | 19360 | 19360 | 19350 | 1720 |
| 475 | 20231215 | 110700 | 6943498090 | 19360 | 19350 | 19360 | 19350 | 797 |
| 476 | 20231215 | 110600 | 6928069330 | 19360 | 19360 | 19360 | 19350 | 1083 |
| 477 | 20231215 | 110500 | 6907107060 | 19350 | 19370 | 19370 | 19350 | 3175 |
| 478 | 20231215 | 110400 | 6845641490 | 19370 | 19350 | 19370 | 19350 | 1560 |
| 479 | 20231215 | 110300 | 6815435790 | 19350 | 19370 | 19370 | 19350 | 735 |
| 480 | 20231215 | 110200 | 6801205710 | 19360 | 19360 | 19370 | 19350 | 783 |
| 481 | 20231215 | 110100 | 6786043770 | 19370 | 19360 | 19380 | 19360 | 5616 |
| 482 | 20231215 | 110000 | 6677253440 | 19370 | 19360 | 19370 | 19350 | 2168 |
| 483 | 20231215 | 105900 | 6635279730 | 19350 | 19360 | 19360 | 19350 | 820 |
| 484 | 20231215 | 105800 | 6619407730 | 19360 | 19360 | 19360 | 19350 | 1279 |
| 485 | 20231215 | 105700 | 6594649010 | 19360 | 19350 | 19360 | 19350 | 1039 |
| 486 | 20231215 | 105600 | 6574535540 | 19360 | 19360 | 19360 | 19340 | 517 |
| 487 | 20231215 | 105500 | 6564528260 | 19360 | 19350 | 19360 | 19340 | 995 |
| 488 | 20231215 | 105400 | 6545270360 | 19350 | 19350 | 19360 | 19330 | 916 |
| 489 | 20231215 | 105300 | 6527548430 | 19360 | 19350 | 19360 | 19340 | 1492 |
| 490 | 20231215 | 105200 | 6498676060 | 19350 | 19330 | 19360 | 19330 | 1440 |
| 491 | 20231215 | 105100 | 6470825250 | 19340 | 19350 | 19350 | 19340 | 759 |
| 492 | 20231215 | 105000 | 6456142980 | 19340 | 19340 | 19350 | 19330 | 879 |
| 493 | 20231215 | 104900 | 6439142670 | 19360 | 19360 | 19360 | 19320 | 2870 |
| 494 | 20231215 | 104800 | 6383646580 | 19350 | 19370 | 19370 | 19350 | 2450 |
| 495 | 20231215 | 104700 | 6336214340 | 19370 | 19360 | 19370 | 19360 | 1195 |
| 496 | 20231215 | 104600 | 6313068790 | 19370 | 19350 | 19370 | 19340 | 3446 |
| 497 | 20231215 | 104500 | 6246363380 | 19350 | 19350 | 19350 | 19340 | 1412 |
| 498 | 20231215 | 104400 | 6219045970 | 19350 | 19350 | 19350 | 19340 | 1062 |
| 499 | 20231215 | 104300 | 6198497680 | 19340 | 19350 | 19350 | 19340 | 805 |
| 500 | 20231215 | 104200 | 6182921660 | 19340 | 19340 | 19350 | 19340 | 889 |
| 501 | 20231215 | 104100 | 6165721580 | 19340 | 19350 | 19350 | 19340 | 806 |
| 502 | 20231215 | 104000 | 6150127320 | 19340 | 19360 | 19360 | 19340 | 1282 |
| 503 | 20231215 | 103900 | 6125319820 | 19350 | 19360 | 19360 | 19350 | 971 |
| 504 | 20231215 | 103800 | 6106525430 | 19350 | 19330 | 19360 | 19330 | 4385 |
| 505 | 20231215 | 103700 | 6021682340 | 19340 | 19330 | 19340 | 19330 | 2565 |
| 506 | 20231215 | 103600 | 5972078770 | 19330 | 19320 | 19340 | 19310 | 947 |
| 507 | 20231215 | 103500 | 5953772170 | 19320 | 19290 | 19340 | 19290 | 2450 |
| 508 | 20231215 | 103400 | 5906463590 | 19290 | 19290 | 19300 | 19280 | 2894 |
| 509 | 20231215 | 103300 | 5850643880 | 19300 | 19300 | 19300 | 19290 | 2038 |
| 510 | 20231215 | 103200 | 5811312060 | 19300 | 19300 | 19300 | 19290 | 3557 |
| 511 | 20231215 | 103100 | 5742668260 | 19300 | 19290 | 19300 | 19290 | 1717 |
| 512 | 20231215 | 103000 | 5709536810 | 19290 | 19300 | 19300 | 19290 | 1137 |
| 513 | 20231215 | 102900 | 5687599350 | 19300 | 19290 | 19300 | 19280 | 1219 |
| 514 | 20231215 | 102800 | 5664086910 | 19280 | 19280 | 19290 | 19280 | 1156 |
| 515 | 20231215 | 102700 | 5641789540 | 19280 | 19300 | 19300 | 19280 | 5616 |
| 516 | 20231215 | 102600 | 5533436020 | 19300 | 19300 | 19310 | 19300 | 1215 |
| 517 | 20231215 | 102500 | 5509978200 | 19310 | 19310 | 19320 | 19300 | 1456 |
| 518 | 20231215 | 102400 | 5481865010 | 19310 | 19330 | 19340 | 19300 | 2731 |
| 519 | 20231215 | 102300 | 5429117670 | 19330 | 19300 | 19340 | 19300 | 3604 |
| 520 | 20231215 | 102200 | 5359475200 | 19310 | 19300 | 19320 | 19290 | 2122 |
| 521 | 20231215 | 102100 | 5318505980 | 19300 | 19300 | 19330 | 19290 | 2743 |
| 522 | 20231215 | 102000 | 5265552660 | 19300 | 19310 | 19320 | 19290 | 8235 |
| 523 | 20231215 | 101900 | 5106579990 | 19310 | 19330 | 19330 | 19310 | 3576 |
| 524 | 20231215 | 101800 | 5037489110 | 19330 | 19320 | 19350 | 19320 | 5042 |
| 525 | 20231215 | 101700 | 4940011610 | 19330 | 19330 | 19340 | 19320 | 2562 |
| 526 | 20231215 | 101600 | 4890492430 | 19330 | 19330 | 19330 | 19320 | 1537 |
| 527 | 20231215 | 101500 | 4860783410 | 19330 | 19320 | 19340 | 19310 | 2462 |
| 528 | 20231215 | 101400 | 4813188000 | 19320 | 19340 | 19350 | 19310 | 4454 |
| 529 | 20231215 | 101300 | 4727050960 | 19350 | 19330 | 19350 | 19310 | 6509 |
| 530 | 20231215 | 101200 | 4601256240 | 19320 | 19330 | 19340 | 19320 | 2499 |
| 531 | 20231215 | 101100 | 4552948890 | 19330 | 19330 | 19340 | 19330 | 579 |
| 532 | 20231215 | 101000 | 4541752500 | 19330 | 19340 | 19350 | 19330 | 1755 |
| 533 | 20231215 | 100900 | 4507810560 | 19340 | 19340 | 19350 | 19330 | 3517 |
| 534 | 20231215 | 100800 | 4439791770 | 19340 | 19340 | 19350 | 19340 | 1845 |
| 535 | 20231215 | 100700 | 4404105890 | 19340 | 19330 | 19350 | 19330 | 2710 |
| 536 | 20231215 | 100600 | 4351695030 | 19340 | 19320 | 19340 | 19320 | 1842 |
| 537 | 20231215 | 100500 | 4316092130 | 19320 | 19320 | 19330 | 19310 | 2482 |
| 538 | 20231215 | 100400 | 4268130690 | 19330 | 19330 | 19330 | 19320 | 659 |
| 539 | 20231215 | 100300 | 4255397560 | 19320 | 19320 | 19330 | 19310 | 800 |
| 540 | 20231215 | 100200 | 4239938340 | 19320 | 19310 | 19330 | 19300 | 4106 |
| 541 | 20231215 | 100100 | 4160586060 | 19310 | 19320 | 19320 | 19300 | 1508 |
| 542 | 20231215 | 100000 | 4131464650 | 19320 | 19330 | 19330 | 19320 | 1349 |
| 543 | 20231215 | 095900 | 4105401070 | 19320 | 19310 | 19320 | 19300 | 2680 |
| 544 | 20231215 | 095800 | 4053639230 | 19320 | 19320 | 19330 | 19310 | 1305 |
| 545 | 20231215 | 095700 | 4028427920 | 19320 | 19330 | 19340 | 19320 | 2636 |
| 546 | 20231215 | 095600 | 3977474880 | 19340 | 19330 | 19340 | 19320 | 2730 |
| 547 | 20231215 | 095500 | 3924706710 | 19320 | 19300 | 19320 | 19300 | 955 |
| 548 | 20231215 | 095400 | 3906266660 | 19300 | 19310 | 19320 | 19290 | 1638 |
| 549 | 20231215 | 095300 | 3874640780 | 19310 | 19300 | 19330 | 19290 | 4397 |
| 550 | 20231215 | 095200 | 3789755930 | 19300 | 19300 | 19320 | 19290 | 1451 |
| 551 | 20231215 | 095100 | 3761742250 | 19300 | 19300 | 19310 | 19290 | 1259 |
| 552 | 20231215 | 095000 | 3737441870 | 19290 | 19300 | 19310 | 19290 | 544 |
| 553 | 20231215 | 094900 | 3726944170 | 19300 | 19310 | 19320 | 19290 | 4360 |
| 554 | 20231215 | 094800 | 3642754710 | 19300 | 19310 | 19310 | 19290 | 1284 |
| 555 | 20231215 | 094700 | 3617972260 | 19310 | 19310 | 19320 | 19300 | 1834 |
| 556 | 20231215 | 094600 | 3582549320 | 19310 | 19300 | 19320 | 19290 | 1856 |
| 557 | 20231215 | 094500 | 3546731460 | 19290 | 19290 | 19300 | 19290 | 3169 |
| 558 | 20231215 | 094400 | 3485581370 | 19290 | 19280 | 19300 | 19280 | 779 |
| 559 | 20231215 | 094300 | 3470553820 | 19280 | 19290 | 19290 | 19280 | 1268 |
| 560 | 20231215 | 094200 | 3446099710 | 19280 | 19290 | 19290 | 19280 | 356 |
| 561 | 20231215 | 094100 | 3439233350 | 19300 | 19300 | 19300 | 19280 | 2501 |
| 562 | 20231215 | 094000 | 3390978770 | 19290 | 19290 | 19320 | 19290 | 2257 |
| 563 | 20231215 | 093900 | 3347418400 | 19290 | 19280 | 19300 | 19280 | 1390 |
| 564 | 20231215 | 093800 | 3320603200 | 19280 | 19280 | 19290 | 19280 | 551 |
| 565 | 20231215 | 093700 | 3309976000 | 19280 | 19300 | 19300 | 19250 | 2236 |
| 566 | 20231215 | 093600 | 3266868650 | 19300 | 19320 | 19320 | 19300 | 2122 |
| 567 | 20231215 | 093500 | 3225894710 | 19310 | 19350 | 19360 | 19310 | 1736 |
| 568 | 20231215 | 093400 | 3192321120 | 19330 | 19310 | 19380 | 19310 | 14377 |
| 569 | 20231215 | 093300 | 2914364590 | 19310 | 19300 | 19310 | 19300 | 1015 |
| 570 | 20231215 | 093200 | 2894766810 | 19310 | 19300 | 19310 | 19290 | 5812 |
| 571 | 20231215 | 093100 | 2782593540 | 19300 | 19280 | 19300 | 19270 | 4522 |
| 572 | 20231215 | 093000 | 2695377790 | 19270 | 19260 | 19270 | 19260 | 1763 |
| 573 | 20231215 | 092900 | 2661406580 | 19270 | 19240 | 19270 | 19230 | 6230 |
| 574 | 20231215 | 092800 | 2541475750 | 19240 | 19240 | 19260 | 19230 | 1433 |
| 575 | 20231215 | 092700 | 2513905950 | 19240 | 19250 | 19260 | 19230 | 2714 |
| 576 | 20231215 | 092600 | 2461666950 | 19250 | 19240 | 19260 | 19240 | 2441 |
| 577 | 20231215 | 092500 | 2414684300 | 19240 | 19220 | 19250 | 19220 | 6503 |
| 578 | 20231215 | 092400 | 2289645850 | 19230 | 19210 | 19230 | 19210 | 1737 |
| 579 | 20231215 | 092300 | 2256250640 | 19210 | 19220 | 19230 | 19210 | 3083 |
| 580 | 20231215 | 092200 | 2197015970 | 19220 | 19230 | 19240 | 19210 | 3527 |
| 581 | 20231215 | 092100 | 2129194010 | 19230 | 19220 | 19240 | 19220 | 3826 |
| 582 | 20231215 | 092000 | 2055633180 | 19220 | 19240 | 19250 | 19220 | 5614 |
| 583 | 20231215 | 091900 | 1947654210 | 19240 | 19250 | 19270 | 19240 | 3509 |
| 584 | 20231215 | 091800 | 1880100460 | 19260 | 19250 | 19270 | 19240 | 1771 |
| 585 | 20231215 | 091700 | 1845997960 | 19250 | 19260 | 19270 | 19240 | 3225 |
| 586 | 20231215 | 091600 | 1783891820 | 19260 | 19250 | 19270 | 19240 | 4792 |
| 587 | 20231215 | 091500 | 1691639580 | 19270 | 19230 | 19280 | 19230 | 2808 |
| 588 | 20231215 | 091400 | 1637574700 | 19230 | 19230 | 19240 | 19220 | 6626 |
| 589 | 20231215 | 091300 | 1510186040 | 19270 | 19270 | 19270 | 19230 | 4244 |
| 590 | 20231215 | 091200 | 1428518180 | 19240 | 19240 | 19270 | 19230 | 4136 |
| 591 | 20231215 | 091100 | 1348863520 | 19230 | 19260 | 19260 | 19230 | 7509 |
| 592 | 20231215 | 091000 | 1204427400 | 19240 | 19280 | 19280 | 19240 | 5512 |
| 593 | 20231215 | 090900 | 1098250070 | 19280 | 19280 | 19290 | 19270 | 4268 |
| 594 | 20231215 | 090800 | 1015962310 | 19290 | 19270 | 19290 | 19270 | 1675 |
| 595 | 20231215 | 090700 | 983666640 | 19280 | 19270 | 19280 | 19260 | 1164 |
| 596 | 20231215 | 090600 | 961227750 | 19250 | 19280 | 19280 | 19240 | 3082 |
| 597 | 20231215 | 090500 | 901840100 | 19260 | 19280 | 19280 | 19240 | 1576 |
| 598 | 20231215 | 090400 | 871491580 | 19280 | 19270 | 19290 | 19270 | 2063 |
| 599 | 20231215 | 090300 | 831730960 | 19270 | 19220 | 19290 | 19220 | 7834 |
| 600 | 20231215 | 090200 | 681028430 | 19220 | 19250 | 19250 | 19210 | 1483 |
| 601 | 20231215 | 090100 | 652517360 | 19250 | 19240 | 19260 | 19210 | 4477 |
| 602 | 20231215 | 090000 | 566411360 | 19240 | 19300 | 19300 | 19240 | 29325 |