33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 190200 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 36976 |
| 3 | 20241227 | 190100 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20241227 | 190000 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20241227 | 185900 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20241227 | 185800 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20241227 | 185700 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20241227 | 185600 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20241227 | 185500 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20241227 | 185400 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20241227 | 185300 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20241227 | 185200 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20241227 | 185100 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20241227 | 185000 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20241227 | 184900 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20241227 | 184800 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20241227 | 184700 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20241227 | 184600 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20241227 | 184500 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20241227 | 184400 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20241227 | 184300 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20241227 | 184200 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20241227 | 184100 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20241227 | 184000 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20241227 | 183900 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20241227 | 183800 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20241227 | 183700 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20241227 | 183600 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20241227 | 183500 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20241227 | 183400 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20241227 | 183300 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20241227 | 183200 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 36976 |
| 33 | 20241227 | 183100 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20241227 | 183000 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20241227 | 182900 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20241227 | 182800 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20241227 | 182700 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20241227 | 182600 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20241227 | 182500 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20241227 | 182400 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20241227 | 182300 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20241227 | 182200 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20241227 | 182100 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20241227 | 182000 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20241227 | 181900 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20241227 | 181800 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20241227 | 181700 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20241227 | 181600 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20241227 | 181500 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20241227 | 181400 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20241227 | 181300 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20241227 | 181200 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20241227 | 181100 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20241227 | 181000 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20241227 | 180900 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20241227 | 180800 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20241227 | 180700 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20241227 | 180600 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20241227 | 180500 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20241227 | 180400 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20241227 | 180300 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20241227 | 180200 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 36976 |
| 63 | 20241227 | 180100 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20241227 | 180000 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20241227 | 175900 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20241227 | 175800 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20241227 | 175700 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20241227 | 175600 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20241227 | 175500 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20241227 | 175400 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20241227 | 175300 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20241227 | 175200 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20241227 | 175100 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20241227 | 175000 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20241227 | 174900 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20241227 | 174800 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20241227 | 174700 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20241227 | 174600 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20241227 | 174500 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20241227 | 174400 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20241227 | 174300 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20241227 | 174200 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20241227 | 174100 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20241227 | 174000 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20241227 | 173900 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20241227 | 173800 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20241227 | 173700 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20241227 | 173600 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20241227 | 173500 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20241227 | 173400 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20241227 | 173300 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20241227 | 173200 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 36976 |
| 93 | 20241227 | 173100 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20241227 | 173000 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20241227 | 172900 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20241227 | 172800 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20241227 | 172700 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20241227 | 172600 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20241227 | 172500 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20241227 | 172400 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20241227 | 172300 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20241227 | 172200 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20241227 | 172100 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20241227 | 172000 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20241227 | 171900 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20241227 | 171800 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20241227 | 171700 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20241227 | 171600 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20241227 | 171500 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20241227 | 171400 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20241227 | 171300 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20241227 | 171200 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20241227 | 171100 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20241227 | 171000 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20241227 | 170900 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20241227 | 170800 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20241227 | 170700 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20241227 | 170600 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20241227 | 170500 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20241227 | 170400 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20241227 | 170300 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20241227 | 170200 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 36976 |
| 123 | 20241227 | 170100 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20241227 | 170000 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20241227 | 165900 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20241227 | 165800 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20241227 | 165700 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20241227 | 165600 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20241227 | 165500 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20241227 | 165400 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20241227 | 165300 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20241227 | 165200 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20241227 | 165100 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20241227 | 165000 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20241227 | 164900 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20241227 | 164800 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20241227 | 164700 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20241227 | 164600 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20241227 | 164500 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20241227 | 164400 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20241227 | 164300 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20241227 | 164200 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20241227 | 164100 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20241227 | 164000 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20241227 | 163900 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20241227 | 163800 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20241227 | 163700 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20241227 | 163600 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20241227 | 163500 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20241227 | 163400 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20241227 | 163300 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20241227 | 163200 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 36976 |
| 153 | 20241227 | 163100 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20241227 | 163000 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20241227 | 162900 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20241227 | 162800 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20241227 | 162700 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20241227 | 162600 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20241227 | 162500 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20241227 | 162400 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20241227 | 162300 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20241227 | 162200 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20241227 | 162100 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20241227 | 162000 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20241227 | 161900 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20241227 | 161800 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20241227 | 161700 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20241227 | 161600 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20241227 | 161500 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20241227 | 161400 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20241227 | 161300 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20241227 | 161200 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20241227 | 161100 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20241227 | 161000 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20241227 | 160900 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20241227 | 160800 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20241227 | 160700 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20241227 | 160600 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20241227 | 160500 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20241227 | 160400 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20241227 | 160300 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20241227 | 160200 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 36976 |
| 183 | 20241227 | 160100 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20241227 | 160000 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20241227 | 155900 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20241227 | 155800 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20241227 | 155700 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20241227 | 155600 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20241227 | 155500 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20241227 | 155400 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20241227 | 155300 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20241227 | 155200 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20241227 | 155100 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20241227 | 155000 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20241227 | 154900 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20241227 | 154800 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20241227 | 154700 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20241227 | 154600 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20241227 | 154500 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20241227 | 154400 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20241227 | 154300 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20241227 | 154200 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20241227 | 154100 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20241227 | 154000 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20241227 | 153900 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20241227 | 153800 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20241227 | 153700 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20241227 | 153600 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20241227 | 153500 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20241227 | 153400 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20241227 | 153300 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20241227 | 153200 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 36976 |
| 213 | 20241227 | 153100 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20241227 | 153000 | 36697237700 | 20000 | 20000 | 20000 | 20000 | 36976 |
| 215 | 20241227 | 152900 | 35957717700 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20241227 | 152800 | 35957717700 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20241227 | 152700 | 35957717700 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20241227 | 152600 | 35957717700 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20241227 | 152500 | 35957717700 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20241227 | 152400 | 35957717700 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20241227 | 152300 | 35957717700 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20241227 | 152200 | 35957717700 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20241227 | 152100 | 35957717700 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20241227 | 152000 | 35957717700 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20241227 | 151900 | 35957717700 | 20050 | 20050 | 20050 | 20000 | 895 |
| 226 | 20241227 | 151800 | 35939776950 | 20050 | 20000 | 20050 | 20000 | 839 |
| 227 | 20241227 | 151700 | 35922993350 | 20000 | 19990 | 20050 | 19990 | 2419 |
| 228 | 20241227 | 151600 | 35874611860 | 19990 | 19990 | 20000 | 19990 | 4426 |
| 229 | 20241227 | 151500 | 35786118620 | 20000 | 19990 | 20000 | 19990 | 10303 |
| 230 | 20241227 | 151400 | 35580092120 | 19990 | 19990 | 20000 | 19990 | 7652 |
| 231 | 20241227 | 151300 | 35427088940 | 20000 | 20000 | 20000 | 19990 | 4696 |
| 232 | 20241227 | 151200 | 35333204580 | 19990 | 20000 | 20050 | 19990 | 5541 |
| 233 | 20241227 | 151100 | 35222375900 | 20000 | 19990 | 20050 | 19990 | 7412 |
| 234 | 20241227 | 151000 | 35074062270 | 20000 | 19990 | 20050 | 19980 | 6339 |
| 235 | 20241227 | 150900 | 34947294530 | 20000 | 19990 | 20050 | 19990 | 8572 |
| 236 | 20241227 | 150800 | 34775886410 | 19990 | 20000 | 20050 | 19990 | 5663 |
| 237 | 20241227 | 150700 | 34662657980 | 20000 | 20000 | 20050 | 19990 | 8582 |
| 238 | 20241227 | 150600 | 34491055890 | 19990 | 20050 | 20050 | 19990 | 5846 |
| 239 | 20241227 | 150500 | 34374131040 | 20050 | 20000 | 20050 | 19990 | 5534 |
| 240 | 20241227 | 150400 | 34263471530 | 20000 | 20000 | 20050 | 19990 | 4054 |
| 241 | 20241227 | 150300 | 34182385490 | 20050 | 20000 | 20050 | 20000 | 2652 |
| 242 | 20241227 | 150200 | 34129320690 | 20000 | 20050 | 20050 | 19990 | 2179 |
| 243 | 20241227 | 150100 | 34085725480 | 20050 | 19990 | 20050 | 19990 | 1966 |
| 244 | 20241227 | 150000 | 34046384860 | 20000 | 19980 | 20050 | 19980 | 4924 |
| 245 | 20241227 | 145900 | 33947930260 | 19980 | 19990 | 20000 | 19980 | 2592 |
| 246 | 20241227 | 145800 | 33896122750 | 19980 | 19970 | 20050 | 19970 | 6313 |
| 247 | 20241227 | 145700 | 33769976450 | 19980 | 19980 | 19980 | 19970 | 2572 |
| 248 | 20241227 | 145600 | 33718604690 | 19980 | 19980 | 19980 | 19970 | 4131 |
| 249 | 20241227 | 145500 | 33636102760 | 19970 | 19980 | 19980 | 19970 | 3535 |
| 250 | 20241227 | 145400 | 33565491430 | 19970 | 19970 | 19980 | 19970 | 2301 |
| 251 | 20241227 | 145300 | 33519536400 | 19970 | 19970 | 19980 | 19970 | 4327 |
| 252 | 20241227 | 145200 | 33433104750 | 19980 | 19980 | 19990 | 19970 | 3519 |
| 253 | 20241227 | 145100 | 33362805030 | 19980 | 19990 | 20000 | 19980 | 2502 |
| 254 | 20241227 | 145000 | 33312806690 | 19990 | 19990 | 20000 | 19990 | 2710 |
| 255 | 20241227 | 144900 | 33258626970 | 20000 | 20050 | 20050 | 19990 | 4948 |
| 256 | 20241227 | 144800 | 33159669820 | 20050 | 20050 | 20050 | 20000 | 3138 |
| 257 | 20241227 | 144700 | 33096893420 | 20050 | 20050 | 20050 | 20000 | 3085 |
| 258 | 20241227 | 144600 | 33035168520 | 20000 | 20050 | 20050 | 20000 | 2589 |
| 259 | 20241227 | 144500 | 32983366520 | 20000 | 19990 | 20050 | 19990 | 3911 |
| 260 | 20241227 | 144400 | 32905136740 | 20000 | 20050 | 20050 | 20000 | 7700 |
| 261 | 20241227 | 144300 | 32751121690 | 20000 | 20000 | 20050 | 20000 | 2615 |
| 262 | 20241227 | 144200 | 32698800790 | 20000 | 20000 | 20050 | 20000 | 3883 |
| 263 | 20241227 | 144100 | 32621117590 | 20050 | 20000 | 20050 | 20000 | 3037 |
| 264 | 20241227 | 144000 | 32560363640 | 20000 | 20000 | 20050 | 20000 | 4028 |
| 265 | 20241227 | 143900 | 32479705390 | 20000 | 20000 | 20050 | 20000 | 2229 |
| 266 | 20241227 | 143800 | 32435114440 | 20000 | 20000 | 20050 | 20000 | 1060 |
| 267 | 20241227 | 143700 | 32413898540 | 20050 | 20000 | 20050 | 20000 | 1456 |
| 268 | 20241227 | 143600 | 32384747390 | 20000 | 20000 | 20050 | 19990 | 731 |
| 269 | 20241227 | 143500 | 32370118420 | 20050 | 20000 | 20050 | 19980 | 2785 |
| 270 | 20241227 | 143400 | 32314416190 | 20050 | 20000 | 20050 | 20000 | 1369 |
| 271 | 20241227 | 143300 | 32287016390 | 20050 | 19990 | 20050 | 19980 | 6483 |
| 272 | 20241227 | 143200 | 32157360140 | 19990 | 19990 | 19990 | 19980 | 3726 |
| 273 | 20241227 | 143100 | 32082891630 | 19990 | 19980 | 20000 | 19980 | 1338 |
| 274 | 20241227 | 143000 | 32056151090 | 19990 | 20000 | 20000 | 19980 | 1206 |
| 275 | 20241227 | 142900 | 32032044130 | 20000 | 19990 | 20000 | 19980 | 1187 |
| 276 | 20241227 | 142800 | 32008315310 | 19990 | 19990 | 20000 | 19980 | 4257 |
| 277 | 20241227 | 142700 | 31923220880 | 20000 | 19990 | 20000 | 19990 | 1079 |
| 278 | 20241227 | 142600 | 31901643990 | 20000 | 19970 | 20000 | 19970 | 2393 |
| 279 | 20241227 | 142500 | 31853821260 | 19980 | 19980 | 19980 | 19970 | 2470 |
| 280 | 20241227 | 142400 | 31804487350 | 19990 | 19970 | 19990 | 19970 | 725 |
| 281 | 20241227 | 142300 | 31789998180 | 19970 | 19970 | 19980 | 19970 | 798 |
| 282 | 20241227 | 142200 | 31774056930 | 19980 | 19990 | 19990 | 19970 | 3005 |
| 283 | 20241227 | 142100 | 31714007610 | 20000 | 19990 | 20000 | 19980 | 448 |
| 284 | 20241227 | 142000 | 31705050120 | 19990 | 19970 | 19990 | 19970 | 1864 |
| 285 | 20241227 | 141900 | 31667808040 | 19980 | 19980 | 19980 | 19970 | 953 |
| 286 | 20241227 | 141800 | 31648773440 | 19980 | 20000 | 20000 | 19970 | 3676 |
| 287 | 20241227 | 141700 | 31575327280 | 20000 | 20000 | 20050 | 19990 | 2987 |
| 288 | 20241227 | 141600 | 31515567740 | 20000 | 19980 | 20050 | 19980 | 8961 |
| 289 | 20241227 | 141500 | 31336361400 | 19990 | 19980 | 19990 | 19970 | 4648 |
| 290 | 20241227 | 141400 | 31243498700 | 19980 | 19980 | 19980 | 19970 | 1201 |
| 291 | 20241227 | 141300 | 31219505100 | 19980 | 19970 | 19980 | 19960 | 1373 |
| 292 | 20241227 | 141200 | 31192085490 | 19970 | 19970 | 19980 | 19960 | 1467 |
| 293 | 20241227 | 141100 | 31162792800 | 19960 | 19950 | 19970 | 19950 | 2239 |
| 294 | 20241227 | 141000 | 31118114070 | 19960 | 19940 | 19960 | 19940 | 1578 |
| 295 | 20241227 | 140900 | 31086630430 | 19950 | 19960 | 19960 | 19940 | 3261 |
| 296 | 20241227 | 140800 | 31021557510 | 19960 | 19950 | 19960 | 19940 | 2208 |
| 297 | 20241227 | 140700 | 30977507140 | 19960 | 19940 | 19960 | 19940 | 759 |
| 298 | 20241227 | 140600 | 30962363220 | 19940 | 19950 | 19960 | 19940 | 2025 |
| 299 | 20241227 | 140500 | 30921971250 | 19960 | 19950 | 19960 | 19940 | 3025 |
| 300 | 20241227 | 140400 | 30861629050 | 19950 | 19950 | 19960 | 19940 | 2991 |
| 301 | 20241227 | 140300 | 30801968640 | 19960 | 19980 | 19980 | 19950 | 4269 |
| 302 | 20241227 | 140200 | 30716734060 | 19980 | 19970 | 19980 | 19970 | 3404 |
| 303 | 20241227 | 140100 | 30648734700 | 19980 | 19990 | 20000 | 19960 | 6068 |
| 304 | 20241227 | 140000 | 30527511340 | 19990 | 20000 | 20000 | 19990 | 1230 |
| 305 | 20241227 | 135900 | 30502920110 | 19990 | 19990 | 20000 | 19990 | 1202 |
| 306 | 20241227 | 135800 | 30478882020 | 19990 | 19980 | 20050 | 19980 | 12758 |
| 307 | 20241227 | 135700 | 30223799500 | 19980 | 19950 | 19980 | 19940 | 3261 |
| 308 | 20241227 | 135600 | 30158700310 | 19950 | 19940 | 19950 | 19930 | 1997 |
| 309 | 20241227 | 135500 | 30118877640 | 19940 | 19930 | 19940 | 19920 | 2582 |
| 310 | 20241227 | 135400 | 30067415320 | 19930 | 19920 | 19930 | 19910 | 3415 |
| 311 | 20241227 | 135300 | 29999410280 | 19920 | 19900 | 19920 | 19900 | 1571 |
| 312 | 20241227 | 135200 | 29968131350 | 19910 | 19910 | 19910 | 19900 | 1385 |
| 313 | 20241227 | 135100 | 29940567580 | 19910 | 19900 | 19910 | 19890 | 4585 |
| 314 | 20241227 | 135000 | 29849341490 | 19890 | 19900 | 19900 | 19890 | 954 |
| 315 | 20241227 | 134900 | 29830361020 | 19900 | 19900 | 19900 | 19880 | 2232 |
| 316 | 20241227 | 134800 | 29785966720 | 19900 | 19890 | 19900 | 19890 | 2493 |
| 317 | 20241227 | 134700 | 29736368490 | 19900 | 19890 | 19900 | 19880 | 2974 |
| 318 | 20241227 | 134600 | 29677217930 | 19900 | 19900 | 19910 | 19890 | 11599 |
| 319 | 20241227 | 134500 | 29446433120 | 19910 | 19920 | 19930 | 19900 | 5656 |
| 320 | 20241227 | 134400 | 29333815320 | 19920 | 19940 | 19940 | 19920 | 3514 |
| 321 | 20241227 | 134300 | 29263795830 | 19930 | 19930 | 19940 | 19930 | 1201 |
| 322 | 20241227 | 134200 | 29239859210 | 19930 | 19920 | 19930 | 19920 | 1078 |
| 323 | 20241227 | 134100 | 29218380700 | 19930 | 19950 | 19950 | 19920 | 2214 |
| 324 | 20241227 | 134000 | 29174251400 | 19940 | 19930 | 19950 | 19930 | 1268 |
| 325 | 20241227 | 133900 | 29148969320 | 19940 | 19940 | 19940 | 19930 | 1501 |
| 326 | 20241227 | 133800 | 29119052960 | 19930 | 19940 | 19950 | 19920 | 2233 |
| 327 | 20241227 | 133700 | 29074554600 | 19940 | 19920 | 19940 | 19920 | 2196 |
| 328 | 20241227 | 133600 | 29030794180 | 19930 | 19920 | 19930 | 19920 | 1835 |
| 329 | 20241227 | 133500 | 28994225650 | 19930 | 19930 | 19940 | 19920 | 2948 |
| 330 | 20241227 | 133400 | 28935479870 | 19930 | 19930 | 19930 | 19920 | 3710 |
| 331 | 20241227 | 133300 | 28861564240 | 19930 | 19940 | 19940 | 19930 | 3953 |
| 332 | 20241227 | 133200 | 28782779370 | 19930 | 19940 | 19940 | 19930 | 1468 |
| 333 | 20241227 | 133100 | 28753514790 | 19940 | 19940 | 19940 | 19930 | 1541 |
| 334 | 20241227 | 133000 | 28722799670 | 19940 | 19930 | 19940 | 19930 | 1797 |
| 335 | 20241227 | 132900 | 28686980610 | 19940 | 19930 | 19950 | 19930 | 2004 |
| 336 | 20241227 | 132800 | 28647026690 | 19940 | 19920 | 19940 | 19920 | 377 |
| 337 | 20241227 | 132700 | 28639513520 | 19920 | 19940 | 19940 | 19910 | 1953 |
| 338 | 20241227 | 132600 | 28600611150 | 19940 | 19940 | 19950 | 19920 | 2239 |
| 339 | 20241227 | 132500 | 28555978870 | 19940 | 19920 | 19940 | 19920 | 802 |
| 340 | 20241227 | 132400 | 28539999720 | 19920 | 19920 | 19920 | 19910 | 1272 |
| 341 | 20241227 | 132300 | 28514672730 | 19910 | 19930 | 19930 | 19910 | 5873 |
| 342 | 20241227 | 132200 | 28397709650 | 19920 | 19930 | 19930 | 19920 | 1027 |
| 343 | 20241227 | 132100 | 28377242630 | 19930 | 19970 | 19970 | 19920 | 3636 |
| 344 | 20241227 | 132000 | 28304734760 | 19970 | 19950 | 19970 | 19950 | 6806 |
| 345 | 20241227 | 131900 | 28168932710 | 19950 | 19940 | 19960 | 19940 | 2767 |
| 346 | 20241227 | 131800 | 28113743350 | 19940 | 19920 | 19940 | 19910 | 4894 |
| 347 | 20241227 | 131700 | 28016232760 | 19920 | 19910 | 19920 | 19900 | 1948 |
| 348 | 20241227 | 131600 | 27977453650 | 19910 | 19910 | 19920 | 19900 | 3064 |
| 349 | 20241227 | 131500 | 27916447870 | 19910 | 19900 | 19910 | 19900 | 1057 |
| 350 | 20241227 | 131400 | 27895409560 | 19910 | 19920 | 19920 | 19910 | 1201 |
| 351 | 20241227 | 131300 | 27871495730 | 19910 | 19910 | 19920 | 19900 | 2970 |
| 352 | 20241227 | 131200 | 27812366980 | 19920 | 19890 | 19920 | 19890 | 1710 |
| 353 | 20241227 | 131100 | 27778331060 | 19900 | 19890 | 19900 | 19890 | 1086 |
| 354 | 20241227 | 131000 | 27756723870 | 19890 | 19900 | 19910 | 19890 | 9330 |
| 355 | 20241227 | 130900 | 27571080590 | 19900 | 19910 | 19920 | 19900 | 1387 |
| 356 | 20241227 | 130800 | 27543464380 | 19910 | 19920 | 19930 | 19900 | 6197 |
| 357 | 20241227 | 130700 | 27420052090 | 19920 | 19930 | 19930 | 19920 | 2414 |
| 358 | 20241227 | 130600 | 27371946520 | 19930 | 19920 | 19930 | 19920 | 1764 |
| 359 | 20241227 | 130500 | 27336803090 | 19930 | 19920 | 19930 | 19920 | 1445 |
| 360 | 20241227 | 130400 | 27308008690 | 19930 | 19920 | 19930 | 19920 | 2388 |
| 361 | 20241227 | 130300 | 27260431710 | 19920 | 19940 | 19940 | 19920 | 2459 |
| 362 | 20241227 | 130200 | 27211422370 | 19940 | 19930 | 19940 | 19930 | 931 |
| 363 | 20241227 | 130100 | 27192865130 | 19930 | 19940 | 19940 | 19930 | 784 |
| 364 | 20241227 | 130000 | 27177238250 | 19940 | 19930 | 19940 | 19920 | 1675 |
| 365 | 20241227 | 125900 | 27143855390 | 19940 | 19920 | 19940 | 19920 | 884 |
| 366 | 20241227 | 125800 | 27126235210 | 19920 | 19920 | 19930 | 19920 | 1134 |
| 367 | 20241227 | 125700 | 27103640310 | 19930 | 19910 | 19930 | 19900 | 1340 |
| 368 | 20241227 | 125600 | 27076953780 | 19910 | 19930 | 19930 | 19900 | 2044 |
| 369 | 20241227 | 125500 | 27036250000 | 19940 | 19930 | 19940 | 19930 | 857 |
| 370 | 20241227 | 125400 | 27019168700 | 19930 | 19910 | 19930 | 19890 | 2770 |
| 371 | 20241227 | 125300 | 26963987100 | 19890 | 19900 | 19910 | 19890 | 821 |
| 372 | 20241227 | 125200 | 26947649760 | 19900 | 19900 | 19920 | 19880 | 3407 |
| 373 | 20241227 | 125100 | 26879874890 | 19910 | 19910 | 19930 | 19890 | 3100 |
| 374 | 20241227 | 125000 | 26818205130 | 19910 | 19890 | 19910 | 19890 | 1186 |
| 375 | 20241227 | 124900 | 26794607440 | 19900 | 19890 | 19900 | 19890 | 1058 |
| 376 | 20241227 | 124800 | 26773559580 | 19890 | 19900 | 19900 | 19890 | 1046 |
| 377 | 20241227 | 124700 | 26752749840 | 19900 | 19900 | 19900 | 19890 | 1296 |
| 378 | 20241227 | 124600 | 26726969640 | 19900 | 19900 | 19930 | 19890 | 3129 |
| 379 | 20241227 | 124500 | 26664688780 | 19900 | 19890 | 19910 | 19890 | 2422 |
| 380 | 20241227 | 124400 | 26616496820 | 19900 | 19890 | 19900 | 19890 | 1127 |
| 381 | 20241227 | 124300 | 26594079350 | 19890 | 19900 | 19900 | 19880 | 3351 |
| 382 | 20241227 | 124200 | 26527429070 | 19900 | 19900 | 19900 | 19890 | 2698 |
| 383 | 20241227 | 124100 | 26473758780 | 19900 | 19900 | 19900 | 19890 | 4056 |
| 384 | 20241227 | 124000 | 26393066190 | 19900 | 19890 | 19900 | 19890 | 513 |
| 385 | 20241227 | 123900 | 26382859460 | 19890 | 19890 | 19890 | 19880 | 3105 |
| 386 | 20241227 | 123800 | 26321107220 | 19890 | 19880 | 19890 | 19880 | 1769 |
| 387 | 20241227 | 123700 | 26285932760 | 19890 | 19870 | 19890 | 19870 | 1748 |
| 388 | 20241227 | 123600 | 26251181840 | 19870 | 19880 | 19880 | 19870 | 2508 |
| 389 | 20241227 | 123500 | 26201326580 | 19880 | 19870 | 19880 | 19860 | 4505 |
| 390 | 20241227 | 123400 | 26111813070 | 19870 | 19860 | 19870 | 19860 | 4724 |
| 391 | 20241227 | 123300 | 26017959550 | 19870 | 19860 | 19870 | 19850 | 4308 |
| 392 | 20241227 | 123200 | 25932397600 | 19870 | 19850 | 19870 | 19850 | 1805 |
| 393 | 20241227 | 123100 | 25896551440 | 19850 | 19850 | 19860 | 19850 | 1388 |
| 394 | 20241227 | 123000 | 25868990060 | 19860 | 19850 | 19860 | 19840 | 3354 |
| 395 | 20241227 | 122900 | 25802419690 | 19840 | 19850 | 19850 | 19840 | 2595 |
| 396 | 20241227 | 122800 | 25750923650 | 19850 | 19850 | 19850 | 19840 | 666 |
| 397 | 20241227 | 122700 | 25737705070 | 19850 | 19840 | 19850 | 19840 | 1256 |
| 398 | 20241227 | 122600 | 25712782450 | 19850 | 19850 | 19850 | 19840 | 5307 |
| 399 | 20241227 | 122500 | 25607459380 | 19850 | 19840 | 19850 | 19840 | 1732 |
| 400 | 20241227 | 122400 | 25573091600 | 19850 | 19840 | 19850 | 19840 | 2030 |
| 401 | 20241227 | 122300 | 25532802230 | 19850 | 19850 | 19850 | 19840 | 1845 |
| 402 | 20241227 | 122200 | 25496194090 | 19840 | 19840 | 19850 | 19830 | 7138 |
| 403 | 20241227 | 122100 | 25354602610 | 19840 | 19840 | 19850 | 19840 | 2414 |
| 404 | 20241227 | 122000 | 25306705730 | 19840 | 19840 | 19850 | 19830 | 5482 |
| 405 | 20241227 | 121900 | 25197943220 | 19850 | 19850 | 19850 | 19840 | 1486 |
| 406 | 20241227 | 121800 | 25168451720 | 19850 | 19850 | 19850 | 19840 | 1702 |
| 407 | 20241227 | 121700 | 25134672290 | 19850 | 19860 | 19860 | 19840 | 2361 |
| 408 | 20241227 | 121600 | 25087808700 | 19850 | 19860 | 19860 | 19840 | 1653 |
| 409 | 20241227 | 121500 | 25055005080 | 19860 | 19840 | 19860 | 19830 | 1564 |
| 410 | 20241227 | 121400 | 25023967180 | 19840 | 19850 | 19850 | 19830 | 7823 |
| 411 | 20241227 | 121300 | 24868773490 | 19850 | 19840 | 19850 | 19840 | 3525 |
| 412 | 20241227 | 121200 | 24798826080 | 19840 | 19840 | 19850 | 19830 | 3324 |
| 413 | 20241227 | 121100 | 24732894650 | 19840 | 19840 | 19850 | 19840 | 3367 |
| 414 | 20241227 | 121000 | 24666088050 | 19840 | 19840 | 19850 | 19840 | 2631 |
| 415 | 20241227 | 120900 | 24613887590 | 19840 | 19860 | 19860 | 19830 | 31487 |
| 416 | 20241227 | 120800 | 23989036760 | 19860 | 19870 | 19870 | 19850 | 10226 |
| 417 | 20241227 | 120700 | 23785952840 | 19870 | 19870 | 19880 | 19860 | 8357 |
| 418 | 20241227 | 120600 | 23619936390 | 19870 | 19870 | 19880 | 19870 | 10004 |
| 419 | 20241227 | 120500 | 23421150880 | 19880 | 19880 | 19880 | 19870 | 1379 |
| 420 | 20241227 | 120400 | 23393746910 | 19870 | 19880 | 19880 | 19870 | 1484 |
| 421 | 20241227 | 120300 | 23364253400 | 19880 | 19870 | 19880 | 19870 | 2667 |
| 422 | 20241227 | 120200 | 23311256510 | 19880 | 19870 | 19880 | 19870 | 1000 |
| 423 | 20241227 | 120100 | 23291385480 | 19880 | 19900 | 19900 | 19870 | 5774 |
| 424 | 20241227 | 120000 | 23176588940 | 19900 | 19880 | 19900 | 19880 | 4512 |
| 425 | 20241227 | 115900 | 23086858900 | 19890 | 19870 | 19890 | 19870 | 3772 |
| 426 | 20241227 | 115800 | 23011868180 | 19880 | 19900 | 19900 | 19870 | 22896 |
| 427 | 20241227 | 115700 | 22556519060 | 19900 | 19890 | 19900 | 19890 | 5485 |
| 428 | 20241227 | 115600 | 22447369360 | 19900 | 19890 | 19900 | 19890 | 7664 |
| 429 | 20241227 | 115500 | 22294909500 | 19890 | 19890 | 19900 | 19890 | 3779 |
| 430 | 20241227 | 115400 | 22219731000 | 19900 | 19900 | 19900 | 19890 | 3002 |
| 431 | 20241227 | 115300 | 22160004830 | 19900 | 19890 | 19900 | 19880 | 1697 |
| 432 | 20241227 | 115200 | 22126250820 | 19890 | 19900 | 19910 | 19890 | 8144 |
| 433 | 20241227 | 115100 | 21964220730 | 19900 | 19890 | 19900 | 19880 | 1738 |
| 434 | 20241227 | 115000 | 21929647850 | 19890 | 19890 | 19890 | 19880 | 2499 |
| 435 | 20241227 | 114900 | 21879953030 | 19890 | 19890 | 19890 | 19880 | 2573 |
| 436 | 20241227 | 114800 | 21828786360 | 19890 | 19890 | 19890 | 19870 | 6635 |
| 437 | 20241227 | 114700 | 21696852710 | 19890 | 19880 | 19890 | 19880 | 1170 |
| 438 | 20241227 | 114600 | 21673584030 | 19880 | 19890 | 19890 | 19880 | 1315 |
| 439 | 20241227 | 114500 | 21647435790 | 19880 | 19880 | 19890 | 19870 | 3926 |
| 440 | 20241227 | 114400 | 21569411920 | 19880 | 19880 | 19880 | 19870 | 1604 |
| 441 | 20241227 | 114300 | 21537531510 | 19880 | 19880 | 19880 | 19870 | 1433 |
| 442 | 20241227 | 114200 | 21509053050 | 19880 | 19880 | 19890 | 19870 | 5400 |
| 443 | 20241227 | 114100 | 21401693780 | 19890 | 19870 | 19890 | 19870 | 4565 |
| 444 | 20241227 | 114000 | 21310931900 | 19870 | 19870 | 19880 | 19850 | 18427 |
| 445 | 20241227 | 113900 | 20944826270 | 19870 | 19870 | 19880 | 19860 | 3898 |
| 446 | 20241227 | 113800 | 20867385160 | 19870 | 19870 | 19890 | 19860 | 7654 |
| 447 | 20241227 | 113700 | 20715347230 | 19870 | 19890 | 19890 | 19860 | 8132 |
| 448 | 20241227 | 113600 | 20553839990 | 19890 | 19880 | 19890 | 19860 | 11688 |
| 449 | 20241227 | 113500 | 20321550630 | 19890 | 19890 | 19900 | 19880 | 5292 |
| 450 | 20241227 | 113400 | 20216293790 | 19900 | 19920 | 19930 | 19900 | 12618 |
| 451 | 20241227 | 113300 | 19965084220 | 19930 | 19930 | 19930 | 19920 | 1725 |
| 452 | 20241227 | 113200 | 19930718120 | 19930 | 19920 | 19930 | 19920 | 2142 |
| 453 | 20241227 | 113100 | 19888041220 | 19930 | 19920 | 19930 | 19920 | 2237 |
| 454 | 20241227 | 113000 | 19843467090 | 19930 | 19920 | 19930 | 19910 | 5706 |
| 455 | 20241227 | 112900 | 19729817850 | 19920 | 19910 | 19920 | 19900 | 7762 |
| 456 | 20241227 | 112800 | 19575287360 | 19900 | 19900 | 19910 | 19900 | 4254 |
| 457 | 20241227 | 112700 | 19490615050 | 19900 | 19900 | 19910 | 19890 | 9467 |
| 458 | 20241227 | 112600 | 19302218190 | 19900 | 19900 | 19900 | 19890 | 7506 |
| 459 | 20241227 | 112500 | 19152905700 | 19890 | 19900 | 19900 | 19890 | 2869 |
| 460 | 20241227 | 112400 | 19095829930 | 19900 | 19890 | 19900 | 19890 | 3607 |
| 461 | 20241227 | 112300 | 19024070970 | 19900 | 19910 | 19910 | 19890 | 14477 |
| 462 | 20241227 | 112200 | 18735976030 | 19910 | 19920 | 19930 | 19900 | 4824 |
| 463 | 20241227 | 112100 | 18639911840 | 19920 | 19920 | 19930 | 19910 | 7569 |
| 464 | 20241227 | 112000 | 18489131410 | 19920 | 19920 | 19960 | 19920 | 9511 |
| 465 | 20241227 | 111900 | 18299607580 | 19920 | 19920 | 19920 | 19910 | 6478 |
| 466 | 20241227 | 111800 | 18170602980 | 19920 | 19930 | 19930 | 19900 | 35039 |
| 467 | 20241227 | 111700 | 17472904970 | 19930 | 19960 | 19960 | 19930 | 25293 |
| 468 | 20241227 | 111600 | 16968397680 | 19960 | 19960 | 19970 | 19950 | 7705 |
| 469 | 20241227 | 111500 | 16814592840 | 19960 | 19960 | 19970 | 19950 | 17829 |
| 470 | 20241227 | 111400 | 16458731720 | 19960 | 19970 | 19980 | 19960 | 7662 |
| 471 | 20241227 | 111300 | 16305762980 | 19970 | 19990 | 19990 | 19960 | 13675 |
| 472 | 20241227 | 111200 | 16032653970 | 19990 | 20000 | 20000 | 19980 | 10986 |
| 473 | 20241227 | 111100 | 15813127330 | 20000 | 19990 | 20000 | 19990 | 3861 |
| 474 | 20241227 | 111000 | 15735943550 | 19990 | 20000 | 20050 | 19990 | 24223 |
| 475 | 20241227 | 110900 | 15251575300 | 20000 | 20050 | 20050 | 20000 | 11812 |
| 476 | 20241227 | 110800 | 15015328250 | 20000 | 20000 | 20050 | 20000 | 2647 |
| 477 | 20241227 | 110700 | 14962369800 | 20000 | 20000 | 20050 | 20000 | 1160 |
| 478 | 20241227 | 110600 | 14939140400 | 20050 | 20000 | 20050 | 20000 | 9465 |
| 479 | 20241227 | 110500 | 14749821650 | 20000 | 20000 | 20050 | 20000 | 7950 |
| 480 | 20241227 | 110400 | 14590820050 | 20050 | 20000 | 20050 | 20000 | 1608 |
| 481 | 20241227 | 110300 | 14558633450 | 20050 | 20050 | 20050 | 20000 | 1336 |
| 482 | 20241227 | 110200 | 14531896250 | 20000 | 20050 | 20050 | 20000 | 2188 |
| 483 | 20241227 | 110100 | 14488111350 | 20050 | 20050 | 20050 | 20000 | 2276 |
| 484 | 20241227 | 110000 | 14442571450 | 20000 | 20050 | 20050 | 20000 | 953 |
| 485 | 20241227 | 105900 | 14423500100 | 20050 | 20050 | 20050 | 20000 | 2207 |
| 486 | 20241227 | 105800 | 14379331600 | 20000 | 20000 | 20050 | 20000 | 1132 |
| 487 | 20241227 | 105700 | 14356657550 | 20000 | 20000 | 20050 | 20000 | 2966 |
| 488 | 20241227 | 105600 | 14297308500 | 20000 | 20000 | 20050 | 20000 | 3738 |
| 489 | 20241227 | 105500 | 14222543850 | 20000 | 20000 | 20050 | 20000 | 9625 |
| 490 | 20241227 | 105400 | 14030021150 | 20000 | 20000 | 20050 | 20000 | 7325 |
| 491 | 20241227 | 105300 | 13883510500 | 20000 | 20000 | 20050 | 20000 | 1270 |
| 492 | 20241227 | 105200 | 13858091600 | 20050 | 20000 | 20050 | 20000 | 6495 |
| 493 | 20241227 | 105100 | 13728137700 | 20050 | 20050 | 20100 | 20000 | 11054 |
| 494 | 20241227 | 105000 | 13506512800 | 20050 | 20050 | 20100 | 20050 | 1490 |
| 495 | 20241227 | 104900 | 13476630600 | 20100 | 20050 | 20100 | 20050 | 1274 |
| 496 | 20241227 | 104800 | 13451052900 | 20100 | 20050 | 20100 | 20050 | 18148 |
| 497 | 20241227 | 104700 | 13087173600 | 20100 | 20050 | 20100 | 20050 | 1222 |
| 498 | 20241227 | 104600 | 13062665300 | 20050 | 20050 | 20100 | 20050 | 2141 |
| 499 | 20241227 | 104500 | 13019673950 | 20050 | 20050 | 20100 | 20050 | 2128 |
| 500 | 20241227 | 104400 | 12976997450 | 20050 | 20050 | 20100 | 20050 | 2349 |
| 501 | 20241227 | 104300 | 12929881550 | 20050 | 20050 | 20100 | 20050 | 1071 |
| 502 | 20241227 | 104200 | 12908389150 | 20050 | 20050 | 20100 | 20050 | 781 |
| 503 | 20241227 | 104100 | 12892705550 | 20100 | 20100 | 20100 | 20050 | 1815 |
| 504 | 20241227 | 104000 | 12856302500 | 20050 | 20050 | 20100 | 20050 | 2131 |
| 505 | 20241227 | 103900 | 12813537050 | 20050 | 20050 | 20100 | 20050 | 1591 |
| 506 | 20241227 | 103800 | 12781618000 | 20100 | 20100 | 20100 | 20050 | 1319 |
| 507 | 20241227 | 103700 | 12755158500 | 20100 | 20050 | 20100 | 20050 | 1340 |
| 508 | 20241227 | 103600 | 12728241550 | 20050 | 20100 | 20100 | 20050 | 954 |
| 509 | 20241227 | 103500 | 12709087950 | 20100 | 20050 | 20100 | 20050 | 1870 |
| 510 | 20241227 | 103400 | 12671575550 | 20100 | 20050 | 20100 | 20050 | 1959 |
| 511 | 20241227 | 103300 | 12632252600 | 20050 | 20050 | 20100 | 20050 | 693 |
| 512 | 20241227 | 103200 | 12618346150 | 20100 | 20100 | 20100 | 20050 | 13031 |
| 513 | 20241227 | 103100 | 12356480650 | 20050 | 20100 | 20100 | 20050 | 1246 |
| 514 | 20241227 | 103000 | 12331481500 | 20050 | 20000 | 20100 | 20000 | 2994 |
| 515 | 20241227 | 102900 | 12271428700 | 20050 | 20050 | 20100 | 20000 | 12791 |
| 516 | 20241227 | 102800 | 12015004250 | 20000 | 20050 | 20050 | 20000 | 3498 |
| 517 | 20241227 | 102700 | 11944976250 | 20050 | 20050 | 20050 | 20000 | 45866 |
| 518 | 20241227 | 102600 | 11025884000 | 20000 | 20000 | 20050 | 20000 | 33530 |
| 519 | 20241227 | 102500 | 10355272400 | 20000 | 20000 | 20050 | 20000 | 2162 |
| 520 | 20241227 | 102400 | 10312006600 | 20000 | 20100 | 20100 | 20000 | 22685 |
| 521 | 20241227 | 102300 | 9857169650 | 20100 | 20050 | 20100 | 20050 | 242 |
| 522 | 20241227 | 102200 | 9852316000 | 20100 | 20050 | 20100 | 20050 | 3535 |
| 523 | 20241227 | 102100 | 9781402100 | 20100 | 20100 | 20100 | 20050 | 2153 |
| 524 | 20241227 | 102000 | 9738226850 | 20050 | 20050 | 20100 | 20050 | 581 |
| 525 | 20241227 | 101900 | 9726570600 | 20050 | 20050 | 20100 | 20050 | 854 |
| 526 | 20241227 | 101800 | 9709446400 | 20050 | 20050 | 20100 | 20050 | 1938 |
| 527 | 20241227 | 101700 | 9670553550 | 20100 | 20050 | 20100 | 20050 | 2307 |
| 528 | 20241227 | 101600 | 9624247500 | 20100 | 20050 | 20100 | 20050 | 3052 |
| 529 | 20241227 | 101500 | 9563053700 | 20050 | 20050 | 20100 | 20000 | 26611 |
| 530 | 20241227 | 101400 | 9029537450 | 20050 | 20050 | 20050 | 20000 | 32536 |
| 531 | 20241227 | 101300 | 8378698650 | 20050 | 20050 | 20100 | 20000 | 58593 |
| 532 | 20241227 | 101200 | 7203912500 | 20050 | 20050 | 20100 | 20050 | 797 |
| 533 | 20241227 | 101100 | 7187917200 | 20050 | 20100 | 20100 | 20050 | 1897 |
| 534 | 20241227 | 101000 | 7149839400 | 20050 | 20100 | 20100 | 20050 | 1245 |
| 535 | 20241227 | 100900 | 7124851900 | 20050 | 20050 | 20100 | 20050 | 4240 |
| 536 | 20241227 | 100800 | 7039795300 | 20100 | 20100 | 20100 | 20050 | 2837 |
| 537 | 20241227 | 100700 | 6982835000 | 20050 | 20100 | 20100 | 20050 | 7416 |
| 538 | 20241227 | 100600 | 6833791650 | 20100 | 20100 | 20100 | 20050 | 1304 |
| 539 | 20241227 | 100500 | 6807621900 | 20100 | 20100 | 20100 | 20050 | 1283 |
| 540 | 20241227 | 100400 | 6781847850 | 20100 | 20050 | 20100 | 20050 | 1900 |
| 541 | 20241227 | 100300 | 6743714250 | 20100 | 20100 | 20100 | 20050 | 7869 |
| 542 | 20241227 | 100200 | 6585581950 | 20100 | 20100 | 20100 | 20050 | 1320 |
| 543 | 20241227 | 100100 | 6559075800 | 20050 | 20100 | 20100 | 20050 | 6274 |
| 544 | 20241227 | 100000 | 6433151200 | 20100 | 20100 | 20100 | 20050 | 2361 |
| 545 | 20241227 | 095900 | 6385794600 | 20100 | 20050 | 20100 | 20050 | 8316 |
| 546 | 20241227 | 095800 | 6219038200 | 20100 | 20100 | 20100 | 20050 | 9382 |
| 547 | 20241227 | 095700 | 6030472550 | 20050 | 20100 | 20100 | 20050 | 2586 |
| 548 | 20241227 | 095600 | 5978528050 | 20050 | 20050 | 20100 | 20050 | 1478 |
| 549 | 20241227 | 095500 | 5948864400 | 20100 | 20100 | 20150 | 20050 | 23344 |
| 550 | 20241227 | 095400 | 5479668650 | 20150 | 20100 | 20150 | 20100 | 4896 |
| 551 | 20241227 | 095300 | 5381254200 | 20100 | 20100 | 20150 | 20100 | 319 |
| 552 | 20241227 | 095200 | 5374841500 | 20150 | 20100 | 20150 | 20100 | 7166 |
| 553 | 20241227 | 095100 | 5230772400 | 20150 | 20150 | 20150 | 20100 | 18920 |
| 554 | 20241227 | 095000 | 4849591700 | 20150 | 20200 | 20250 | 20150 | 7987 |
| 555 | 20241227 | 094900 | 4688314700 | 20250 | 20200 | 20250 | 20200 | 2413 |
| 556 | 20241227 | 094800 | 4639567500 | 20200 | 20250 | 20250 | 20200 | 662 |
| 557 | 20241227 | 094700 | 4626192100 | 20250 | 20200 | 20250 | 20200 | 524 |
| 558 | 20241227 | 094600 | 4615598300 | 20200 | 20200 | 20250 | 20200 | 1324 |
| 559 | 20241227 | 094500 | 4588844000 | 20250 | 20250 | 20250 | 20200 | 361 |
| 560 | 20241227 | 094400 | 4581550500 | 20250 | 20250 | 20250 | 20200 | 380 |
| 561 | 20241227 | 094300 | 4573863000 | 20200 | 20150 | 20200 | 20150 | 11653 |
| 562 | 20241227 | 094200 | 4338492750 | 20150 | 20150 | 20200 | 20150 | 1419 |
| 563 | 20241227 | 094100 | 4309895500 | 20200 | 20200 | 20200 | 20150 | 766 |
| 564 | 20241227 | 094000 | 4294427300 | 20200 | 20200 | 20250 | 20150 | 15084 |
| 565 | 20241227 | 093900 | 3989760250 | 20250 | 20250 | 20250 | 20200 | 1027 |
| 566 | 20241227 | 093800 | 3969009600 | 20250 | 20200 | 20250 | 20200 | 195 |
| 567 | 20241227 | 093700 | 3965066000 | 20250 | 20200 | 20250 | 20200 | 299 |
| 568 | 20241227 | 093600 | 3959016500 | 20200 | 20200 | 20250 | 20200 | 2442 |
| 569 | 20241227 | 093500 | 3909678600 | 20250 | 20250 | 20250 | 20200 | 364 |
| 570 | 20241227 | 093400 | 3902322100 | 20250 | 20250 | 20250 | 20200 | 329 |
| 571 | 20241227 | 093300 | 3895662350 | 20250 | 20250 | 20250 | 20200 | 1161 |
| 572 | 20241227 | 093200 | 3872169300 | 20250 | 20250 | 20250 | 20200 | 785 |
| 573 | 20241227 | 093100 | 3856283400 | 20250 | 20250 | 20250 | 20200 | 2389 |
| 574 | 20241227 | 093000 | 3807919650 | 20250 | 20250 | 20250 | 20200 | 397 |
| 575 | 20241227 | 092900 | 3799883300 | 20200 | 20200 | 20250 | 20200 | 1498 |
| 576 | 20241227 | 092800 | 3769619450 | 20200 | 20250 | 20250 | 20200 | 202 |
| 577 | 20241227 | 092700 | 3765537200 | 20250 | 20200 | 20250 | 20200 | 398 |
| 578 | 20241227 | 092600 | 3757482750 | 20200 | 20200 | 20250 | 20200 | 2522 |
| 579 | 20241227 | 092500 | 3706538300 | 20200 | 20200 | 20200 | 20150 | 2982 |
| 580 | 20241227 | 092400 | 3646447050 | 20200 | 20250 | 20250 | 20150 | 3251 |
| 581 | 20241227 | 092300 | 3580778250 | 20150 | 20250 | 20250 | 20150 | 4143 |
| 582 | 20241227 | 092200 | 3497092550 | 20250 | 20250 | 20250 | 20200 | 416 |
| 583 | 20241227 | 092100 | 3488683850 | 20250 | 20200 | 20250 | 20200 | 1236 |
| 584 | 20241227 | 092000 | 3463715850 | 20200 | 20200 | 20200 | 20150 | 4961 |
| 585 | 20241227 | 091900 | 3363507650 | 20200 | 20200 | 20200 | 20150 | 509 |
| 586 | 20241227 | 091800 | 3353230450 | 20150 | 20150 | 20150 | 20100 | 5604 |
| 587 | 20241227 | 091700 | 3240339050 | 20150 | 20100 | 20150 | 20100 | 2499 |
| 588 | 20241227 | 091600 | 3190014350 | 20150 | 20150 | 20150 | 20100 | 1819 |
| 589 | 20241227 | 091500 | 3153440550 | 20150 | 20100 | 20150 | 20100 | 448 |
| 590 | 20241227 | 091400 | 3144423000 | 20150 | 20150 | 20150 | 20050 | 18693 |
| 591 | 20241227 | 091300 | 2768690650 | 20150 | 20150 | 20150 | 20100 | 4153 |
| 592 | 20241227 | 091200 | 2685189300 | 20150 | 20100 | 20150 | 20100 | 1651 |
| 593 | 20241227 | 091100 | 2651936600 | 20150 | 20100 | 20150 | 20100 | 11792 |
| 594 | 20241227 | 091000 | 2414839200 | 20100 | 20150 | 20150 | 20100 | 354 |
| 595 | 20241227 | 090900 | 2407708500 | 20100 | 20100 | 20150 | 20050 | 12792 |
| 596 | 20241227 | 090800 | 2150591600 | 20100 | 20150 | 20150 | 20050 | 19188 |
| 597 | 20241227 | 090700 | 1765159300 | 20150 | 20150 | 20200 | 20100 | 15375 |
| 598 | 20241227 | 090600 | 1455508500 | 20200 | 20150 | 20200 | 20150 | 1331 |
| 599 | 20241227 | 090500 | 1428658950 | 20200 | 20250 | 20250 | 20150 | 19201 |
| 600 | 20241227 | 090400 | 1041091550 | 20250 | 20300 | 20300 | 20200 | 19768 |
| 601 | 20241227 | 090300 | 640789900 | 20250 | 20300 | 20300 | 20250 | 2504 |
| 602 | 20241227 | 090200 | 589960050 | 20300 | 20300 | 20350 | 20250 | 4198 |
| 603 | 20241227 | 090100 | 504740850 | 20300 | 20300 | 20350 | 20250 | 4832 |
| 604 | 20241227 | 090000 | 406651300 | 20250 | 20250 | 20300 | 20250 | 19912 |