33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 190200 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 25456 |
| 3 | 20250217 | 190100 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20250217 | 190000 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20250217 | 185900 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20250217 | 185800 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20250217 | 185700 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20250217 | 185600 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20250217 | 185500 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20250217 | 185400 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20250217 | 185300 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20250217 | 185200 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20250217 | 185100 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20250217 | 185000 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20250217 | 184900 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20250217 | 184800 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20250217 | 184700 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20250217 | 184600 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20250217 | 184500 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20250217 | 184400 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20250217 | 184300 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20250217 | 184200 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20250217 | 184100 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20250217 | 184000 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20250217 | 183900 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20250217 | 183800 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20250217 | 183700 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20250217 | 183600 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20250217 | 183500 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20250217 | 183400 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20250217 | 183300 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20250217 | 183200 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 25456 |
| 33 | 20250217 | 183100 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20250217 | 183000 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20250217 | 182900 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20250217 | 182800 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20250217 | 182700 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20250217 | 182600 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20250217 | 182500 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20250217 | 182400 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20250217 | 182300 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20250217 | 182200 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20250217 | 182100 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20250217 | 182000 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20250217 | 181900 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20250217 | 181800 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20250217 | 181700 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20250217 | 181600 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20250217 | 181500 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20250217 | 181400 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20250217 | 181300 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20250217 | 181200 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20250217 | 181100 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20250217 | 181000 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20250217 | 180900 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20250217 | 180800 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20250217 | 180700 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20250217 | 180600 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20250217 | 180500 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20250217 | 180400 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20250217 | 180300 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20250217 | 180200 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 25456 |
| 63 | 20250217 | 180100 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20250217 | 180000 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20250217 | 175900 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20250217 | 175800 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20250217 | 175700 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20250217 | 175600 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20250217 | 175500 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20250217 | 175400 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20250217 | 175300 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20250217 | 175200 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20250217 | 175100 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20250217 | 175000 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20250217 | 174900 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20250217 | 174800 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20250217 | 174700 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20250217 | 174600 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20250217 | 174500 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20250217 | 174400 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20250217 | 174300 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20250217 | 174200 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20250217 | 174100 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20250217 | 174000 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20250217 | 173900 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20250217 | 173800 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20250217 | 173700 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20250217 | 173600 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20250217 | 173500 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20250217 | 173400 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20250217 | 173300 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20250217 | 173200 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 25456 |
| 93 | 20250217 | 173100 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20250217 | 173000 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20250217 | 172900 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20250217 | 172800 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20250217 | 172700 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20250217 | 172600 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20250217 | 172500 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20250217 | 172400 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20250217 | 172300 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20250217 | 172200 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20250217 | 172100 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20250217 | 172000 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20250217 | 171900 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20250217 | 171800 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20250217 | 171700 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20250217 | 171600 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20250217 | 171500 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20250217 | 171400 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20250217 | 171300 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20250217 | 171200 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20250217 | 171100 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20250217 | 171000 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20250217 | 170900 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20250217 | 170800 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20250217 | 170700 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20250217 | 170600 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20250217 | 170500 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20250217 | 170400 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20250217 | 170300 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20250217 | 170200 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 25456 |
| 123 | 20250217 | 170100 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20250217 | 170000 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20250217 | 165900 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20250217 | 165800 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20250217 | 165700 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20250217 | 165600 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20250217 | 165500 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20250217 | 165400 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20250217 | 165300 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20250217 | 165200 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20250217 | 165100 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20250217 | 165000 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20250217 | 164900 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20250217 | 164800 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20250217 | 164700 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20250217 | 164600 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20250217 | 164500 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20250217 | 164400 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20250217 | 164300 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20250217 | 164200 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20250217 | 164100 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20250217 | 164000 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20250217 | 163900 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20250217 | 163800 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20250217 | 163700 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20250217 | 163600 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20250217 | 163500 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20250217 | 163400 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20250217 | 163300 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20250217 | 163200 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 25456 |
| 153 | 20250217 | 163100 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20250217 | 163000 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20250217 | 162900 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20250217 | 162800 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20250217 | 162700 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20250217 | 162600 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20250217 | 162500 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20250217 | 162400 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20250217 | 162300 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20250217 | 162200 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20250217 | 162100 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20250217 | 162000 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20250217 | 161900 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20250217 | 161800 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20250217 | 161700 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20250217 | 161600 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20250217 | 161500 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20250217 | 161400 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20250217 | 161300 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20250217 | 161200 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20250217 | 161100 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20250217 | 161000 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20250217 | 160900 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20250217 | 160800 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20250217 | 160700 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20250217 | 160600 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20250217 | 160500 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20250217 | 160400 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20250217 | 160300 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20250217 | 160200 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 25456 |
| 183 | 20250217 | 160100 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20250217 | 160000 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20250217 | 155900 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20250217 | 155800 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20250217 | 155700 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20250217 | 155600 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20250217 | 155500 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20250217 | 155400 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20250217 | 155300 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20250217 | 155200 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20250217 | 155100 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20250217 | 155000 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20250217 | 154900 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20250217 | 154800 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20250217 | 154700 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20250217 | 154600 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20250217 | 154500 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20250217 | 154400 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20250217 | 154300 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20250217 | 154200 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20250217 | 154100 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20250217 | 154000 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20250217 | 153900 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20250217 | 153800 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20250217 | 153700 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20250217 | 153600 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20250217 | 153500 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20250217 | 153400 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20250217 | 153300 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20250217 | 153200 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 25456 |
| 213 | 20250217 | 153100 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20250217 | 153000 | 19872613150 | 21200 | 21200 | 21200 | 21200 | 25456 |
| 215 | 20250217 | 152900 | 19332945950 | 21150 | 21150 | 21150 | 21150 | 0 |
| 216 | 20250217 | 152800 | 19332945950 | 21150 | 21150 | 21150 | 21150 | 0 |
| 217 | 20250217 | 152700 | 19332945950 | 21150 | 21150 | 21150 | 21150 | 0 |
| 218 | 20250217 | 152600 | 19332945950 | 21150 | 21150 | 21150 | 21150 | 0 |
| 219 | 20250217 | 152500 | 19332945950 | 21150 | 21150 | 21150 | 21150 | 0 |
| 220 | 20250217 | 152400 | 19332945950 | 21150 | 21150 | 21150 | 21150 | 0 |
| 221 | 20250217 | 152300 | 19332945950 | 21150 | 21150 | 21150 | 21150 | 0 |
| 222 | 20250217 | 152200 | 19332945950 | 21150 | 21150 | 21150 | 21150 | 0 |
| 223 | 20250217 | 152100 | 19332945950 | 21150 | 21150 | 21150 | 21150 | 0 |
| 224 | 20250217 | 152000 | 19332945950 | 21150 | 21150 | 21150 | 21150 | 0 |
| 225 | 20250217 | 151900 | 19332945950 | 21150 | 21150 | 21200 | 21100 | 4395 |
| 226 | 20250217 | 151800 | 19239991550 | 21150 | 21150 | 21200 | 21150 | 1109 |
| 227 | 20250217 | 151700 | 19216530050 | 21150 | 21150 | 21200 | 21150 | 1010 |
| 228 | 20250217 | 151600 | 19195160150 | 21150 | 21150 | 21200 | 21150 | 1034 |
| 229 | 20250217 | 151500 | 19173290200 | 21150 | 21150 | 21200 | 21150 | 1266 |
| 230 | 20250217 | 151400 | 19146502650 | 21150 | 21150 | 21200 | 21150 | 779 |
| 231 | 20250217 | 151300 | 19130026300 | 21150 | 21150 | 21200 | 21150 | 3892 |
| 232 | 20250217 | 151200 | 19047706850 | 21200 | 21150 | 21200 | 21150 | 819 |
| 233 | 20250217 | 151100 | 19030381250 | 21150 | 21150 | 21200 | 21150 | 1292 |
| 234 | 20250217 | 151000 | 19003055100 | 21150 | 21150 | 21200 | 21150 | 1302 |
| 235 | 20250217 | 150900 | 18975496000 | 21150 | 21150 | 21200 | 21150 | 1344 |
| 236 | 20250217 | 150800 | 18947062900 | 21150 | 21200 | 21200 | 21150 | 1144 |
| 237 | 20250217 | 150700 | 18922861500 | 21150 | 21150 | 21200 | 21150 | 688 |
| 238 | 20250217 | 150600 | 18908308800 | 21150 | 21150 | 21200 | 21150 | 450 |
| 239 | 20250217 | 150500 | 18898784050 | 21150 | 21150 | 21200 | 21150 | 712 |
| 240 | 20250217 | 150400 | 18883718600 | 21150 | 21150 | 21200 | 21150 | 609 |
| 241 | 20250217 | 150300 | 18870830750 | 21150 | 21150 | 21200 | 21150 | 642 |
| 242 | 20250217 | 150200 | 18857242350 | 21150 | 21150 | 21150 | 21150 | 237 |
| 243 | 20250217 | 150100 | 18852229800 | 21150 | 21150 | 21150 | 21150 | 1453 |
| 244 | 20250217 | 150000 | 18821498850 | 21150 | 21150 | 21200 | 21100 | 3699 |
| 245 | 20250217 | 145900 | 18743252850 | 21150 | 21150 | 21200 | 21150 | 869 |
| 246 | 20250217 | 145800 | 18724869450 | 21150 | 21200 | 21200 | 21150 | 2260 |
| 247 | 20250217 | 145700 | 18677069150 | 21200 | 21150 | 21200 | 21150 | 1775 |
| 248 | 20250217 | 145600 | 18639515850 | 21150 | 21150 | 21200 | 21150 | 1043 |
| 249 | 20250217 | 145500 | 18617451500 | 21150 | 21150 | 21200 | 21150 | 748 |
| 250 | 20250217 | 145400 | 18601628650 | 21150 | 21200 | 21200 | 21150 | 1137 |
| 251 | 20250217 | 145300 | 18577568750 | 21150 | 21150 | 21200 | 21150 | 1620 |
| 252 | 20250217 | 145200 | 18543262750 | 21150 | 21150 | 21200 | 21150 | 1020 |
| 253 | 20250217 | 145100 | 18521684100 | 21200 | 21200 | 21200 | 21150 | 975 |
| 254 | 20250217 | 145000 | 18501055100 | 21150 | 21150 | 21200 | 21150 | 1050 |
| 255 | 20250217 | 144900 | 18478844950 | 21150 | 21150 | 21200 | 21150 | 1317 |
| 256 | 20250217 | 144800 | 18450990050 | 21150 | 21150 | 21200 | 21100 | 2528 |
| 257 | 20250217 | 144700 | 18397531700 | 21150 | 21150 | 21200 | 21150 | 1458 |
| 258 | 20250217 | 144600 | 18366686450 | 21150 | 21150 | 21200 | 21150 | 1545 |
| 259 | 20250217 | 144500 | 18334009500 | 21150 | 21150 | 21200 | 21150 | 1430 |
| 260 | 20250217 | 144400 | 18303754800 | 21150 | 21150 | 21200 | 21150 | 1606 |
| 261 | 20250217 | 144300 | 18269785450 | 21200 | 21100 | 21200 | 21100 | 13731 |
| 262 | 20250217 | 144200 | 17979390400 | 21100 | 21100 | 21150 | 21100 | 1822 |
| 263 | 20250217 | 144100 | 17940923950 | 21100 | 21100 | 21150 | 21100 | 6768 |
| 264 | 20250217 | 144000 | 17797854150 | 21100 | 21150 | 21200 | 21100 | 6544 |
| 265 | 20250217 | 143900 | 17659447850 | 21150 | 21150 | 21200 | 21150 | 2196 |
| 266 | 20250217 | 143800 | 17612995100 | 21150 | 21150 | 21200 | 21150 | 1326 |
| 267 | 20250217 | 143700 | 17584946200 | 21150 | 21150 | 21200 | 21150 | 20514 |
| 268 | 20250217 | 143600 | 17151075050 | 21150 | 21150 | 21200 | 21150 | 1929 |
| 269 | 20250217 | 143500 | 17110249800 | 21150 | 21150 | 21200 | 21150 | 1468 |
| 270 | 20250217 | 143400 | 17079194350 | 21150 | 21150 | 21200 | 21150 | 1399 |
| 271 | 20250217 | 143300 | 17049603550 | 21150 | 21200 | 21250 | 21150 | 2134 |
| 272 | 20250217 | 143200 | 17004396150 | 21200 | 21200 | 21250 | 21200 | 1841 |
| 273 | 20250217 | 143100 | 16965364750 | 21200 | 21200 | 21250 | 21200 | 1849 |
| 274 | 20250217 | 143000 | 16926160150 | 21250 | 21200 | 21250 | 21200 | 2163 |
| 275 | 20250217 | 142900 | 16880294200 | 21200 | 21200 | 21250 | 21200 | 1720 |
| 276 | 20250217 | 142800 | 16843830150 | 21200 | 21200 | 21250 | 21200 | 1420 |
| 277 | 20250217 | 142700 | 16813720250 | 21250 | 21200 | 21250 | 21200 | 1487 |
| 278 | 20250217 | 142600 | 16782185850 | 21200 | 21200 | 21250 | 21200 | 1225 |
| 279 | 20250217 | 142500 | 16756213100 | 21200 | 21200 | 21250 | 21200 | 1284 |
| 280 | 20250217 | 142400 | 16728990550 | 21200 | 21200 | 21250 | 21200 | 1963 |
| 281 | 20250217 | 142300 | 16687353150 | 21200 | 21200 | 21250 | 21200 | 1757 |
| 282 | 20250217 | 142200 | 16650084650 | 21200 | 21200 | 21250 | 21200 | 1164 |
| 283 | 20250217 | 142100 | 16625407650 | 21200 | 21200 | 21250 | 21200 | 1935 |
| 284 | 20250217 | 142000 | 16584312100 | 21200 | 21200 | 21250 | 21200 | 358 |
| 285 | 20250217 | 141900 | 16576718250 | 21200 | 21200 | 21250 | 21200 | 1060 |
| 286 | 20250217 | 141800 | 16554246050 | 21200 | 21200 | 21250 | 21200 | 2037 |
| 287 | 20250217 | 141700 | 16511025900 | 21200 | 21200 | 21250 | 21200 | 405 |
| 288 | 20250217 | 141600 | 16502432850 | 21200 | 21200 | 21250 | 21200 | 465 |
| 289 | 20250217 | 141500 | 16492569850 | 21200 | 21200 | 21250 | 21200 | 1837 |
| 290 | 20250217 | 141400 | 16453548300 | 21250 | 21200 | 21250 | 21200 | 854 |
| 291 | 20250217 | 141300 | 16435418100 | 21200 | 21200 | 21250 | 21200 | 372 |
| 292 | 20250217 | 141200 | 16427530000 | 21250 | 21250 | 21250 | 21200 | 1041 |
| 293 | 20250217 | 141100 | 16405432500 | 21250 | 21200 | 21250 | 21200 | 409 |
| 294 | 20250217 | 141000 | 16396756550 | 21200 | 21200 | 21250 | 21200 | 597 |
| 295 | 20250217 | 140900 | 16384098700 | 21200 | 21200 | 21250 | 21200 | 477 |
| 296 | 20250217 | 140800 | 16373975300 | 21250 | 21200 | 21250 | 21200 | 497 |
| 297 | 20250217 | 140700 | 16363438600 | 21200 | 21200 | 21250 | 21200 | 857 |
| 298 | 20250217 | 140600 | 16345268000 | 21200 | 21200 | 21250 | 21200 | 551 |
| 299 | 20250217 | 140500 | 16333575400 | 21200 | 21200 | 21250 | 21200 | 260 |
| 300 | 20250217 | 140400 | 16328063150 | 21250 | 21200 | 21250 | 21200 | 737 |
| 301 | 20250217 | 140300 | 16312433850 | 21200 | 21200 | 21250 | 21200 | 710 |
| 302 | 20250217 | 140200 | 16297372050 | 21200 | 21250 | 21250 | 21200 | 4595 |
| 303 | 20250217 | 140100 | 16199955300 | 21200 | 21200 | 21250 | 21200 | 347 |
| 304 | 20250217 | 140000 | 16192598700 | 21200 | 21200 | 21250 | 21200 | 498 |
| 305 | 20250217 | 135900 | 16182033000 | 21250 | 21200 | 21250 | 21200 | 1083 |
| 306 | 20250217 | 135800 | 16159041100 | 21200 | 21200 | 21250 | 21200 | 411 |
| 307 | 20250217 | 135700 | 16150325750 | 21200 | 21200 | 21250 | 21200 | 536 |
| 308 | 20250217 | 135600 | 16138949850 | 21200 | 21200 | 21250 | 21200 | 496 |
| 309 | 20250217 | 135500 | 16128431950 | 21200 | 21250 | 21250 | 21200 | 2039 |
| 310 | 20250217 | 135400 | 16085115950 | 21200 | 21200 | 21250 | 21200 | 493 |
| 311 | 20250217 | 135300 | 16074653450 | 21250 | 21250 | 21250 | 21200 | 1157 |
| 312 | 20250217 | 135200 | 16050106900 | 21200 | 21200 | 21250 | 21200 | 332 |
| 313 | 20250217 | 135100 | 16043065450 | 21200 | 21200 | 21250 | 21200 | 496 |
| 314 | 20250217 | 135000 | 16032540650 | 21200 | 21200 | 21250 | 21200 | 512 |
| 315 | 20250217 | 134900 | 16021679850 | 21200 | 21200 | 21250 | 21200 | 652 |
| 316 | 20250217 | 134800 | 16007847100 | 21200 | 21200 | 21250 | 21200 | 1153 |
| 317 | 20250217 | 134700 | 15983394700 | 21200 | 21200 | 21250 | 21200 | 556 |
| 318 | 20250217 | 134600 | 15971602800 | 21200 | 21200 | 21250 | 21200 | 368 |
| 319 | 20250217 | 134500 | 15963799650 | 21250 | 21250 | 21250 | 21200 | 1414 |
| 320 | 20250217 | 134400 | 15933797200 | 21250 | 21200 | 21250 | 21200 | 744 |
| 321 | 20250217 | 134300 | 15918012600 | 21200 | 21250 | 21250 | 21200 | 319 |
| 322 | 20250217 | 134200 | 15911246200 | 21200 | 21200 | 21250 | 21200 | 669 |
| 323 | 20250217 | 134100 | 15897050100 | 21200 | 21200 | 21200 | 21200 | 266 |
| 324 | 20250217 | 134000 | 15891410900 | 21200 | 21200 | 21250 | 21200 | 1721 |
| 325 | 20250217 | 133900 | 15854922550 | 21200 | 21200 | 21250 | 21200 | 467 |
| 326 | 20250217 | 133800 | 15845012000 | 21200 | 21250 | 21250 | 21200 | 535 |
| 327 | 20250217 | 133700 | 15833669250 | 21200 | 21200 | 21250 | 21200 | 322 |
| 328 | 20250217 | 133600 | 15826838750 | 21200 | 21200 | 21250 | 21200 | 615 |
| 329 | 20250217 | 133500 | 15813792800 | 21200 | 21200 | 21250 | 21200 | 783 |
| 330 | 20250217 | 133400 | 15797178050 | 21200 | 21200 | 21250 | 21200 | 541 |
| 331 | 20250217 | 133300 | 15785708650 | 21250 | 21200 | 21250 | 21200 | 789 |
| 332 | 20250217 | 133200 | 15768963050 | 21200 | 21200 | 21250 | 21200 | 1050 |
| 333 | 20250217 | 133100 | 15746673300 | 21200 | 21200 | 21250 | 21200 | 730 |
| 334 | 20250217 | 133000 | 15731187500 | 21200 | 21200 | 21250 | 21200 | 558 |
| 335 | 20250217 | 132900 | 15719346850 | 21200 | 21200 | 21250 | 21200 | 1080 |
| 336 | 20250217 | 132800 | 15696450450 | 21200 | 21200 | 21250 | 21200 | 643 |
| 337 | 20250217 | 132700 | 15682808950 | 21250 | 21200 | 21250 | 21200 | 610 |
| 338 | 20250217 | 132600 | 15669866000 | 21250 | 21200 | 21250 | 21200 | 318 |
| 339 | 20250217 | 132500 | 15663119350 | 21250 | 21200 | 21250 | 21200 | 1795 |
| 340 | 20250217 | 132400 | 15625060900 | 21250 | 21200 | 21250 | 21200 | 513 |
| 341 | 20250217 | 132300 | 15614172800 | 21250 | 21250 | 21300 | 21250 | 3834 |
| 342 | 20250217 | 132200 | 15532695250 | 21250 | 21200 | 21300 | 21200 | 1157 |
| 343 | 20250217 | 132100 | 15508111000 | 21250 | 21250 | 21250 | 21200 | 3000 |
| 344 | 20250217 | 132000 | 15444376100 | 21250 | 21300 | 21300 | 21200 | 581 |
| 345 | 20250217 | 131900 | 15432033950 | 21300 | 21250 | 21300 | 21250 | 1993 |
| 346 | 20250217 | 131800 | 15389680400 | 21250 | 21250 | 21300 | 21250 | 1906 |
| 347 | 20250217 | 131700 | 15349167300 | 21250 | 21250 | 21250 | 21250 | 7389 |
| 348 | 20250217 | 131600 | 15192151050 | 21250 | 21250 | 21300 | 21200 | 4914 |
| 349 | 20250217 | 131500 | 15087721350 | 21250 | 21300 | 21300 | 21250 | 859 |
| 350 | 20250217 | 131400 | 15069457750 | 21250 | 21250 | 21300 | 21250 | 4594 |
| 351 | 20250217 | 131300 | 14971835200 | 21250 | 21300 | 21300 | 21250 | 403 |
| 352 | 20250217 | 131200 | 14963268400 | 21250 | 21250 | 21300 | 21250 | 1122 |
| 353 | 20250217 | 131100 | 14939418300 | 21250 | 21300 | 21300 | 21250 | 617 |
| 354 | 20250217 | 131000 | 14926300400 | 21250 | 21250 | 21300 | 21250 | 376 |
| 355 | 20250217 | 130900 | 14918308200 | 21250 | 21300 | 21300 | 21250 | 537 |
| 356 | 20250217 | 130800 | 14906886750 | 21250 | 21250 | 21250 | 21250 | 16548 |
| 357 | 20250217 | 130700 | 14555241750 | 21250 | 21250 | 21300 | 21250 | 478 |
| 358 | 20250217 | 130600 | 14545083800 | 21250 | 21250 | 21300 | 21200 | 1579 |
| 359 | 20250217 | 130500 | 14511519150 | 21250 | 21250 | 21300 | 21250 | 1086 |
| 360 | 20250217 | 130400 | 14488440350 | 21250 | 21250 | 21300 | 21250 | 1309 |
| 361 | 20250217 | 130300 | 14460621250 | 21250 | 21250 | 21300 | 21250 | 7790 |
| 362 | 20250217 | 130200 | 14295014250 | 21300 | 21250 | 21300 | 21250 | 2259 |
| 363 | 20250217 | 130100 | 14247008100 | 21250 | 21300 | 21300 | 21250 | 817 |
| 364 | 20250217 | 130000 | 14229615850 | 21250 | 21250 | 21300 | 21250 | 1068 |
| 365 | 20250217 | 125900 | 14206910350 | 21250 | 21300 | 21300 | 21250 | 902 |
| 366 | 20250217 | 125800 | 14187736650 | 21300 | 21250 | 21300 | 21250 | 706 |
| 367 | 20250217 | 125700 | 14172732000 | 21250 | 21250 | 21300 | 21250 | 6577 |
| 368 | 20250217 | 125600 | 14032684700 | 21250 | 21250 | 21300 | 21250 | 1853 |
| 369 | 20250217 | 125500 | 13993300250 | 21300 | 21250 | 21300 | 21250 | 1019 |
| 370 | 20250217 | 125400 | 13971641300 | 21250 | 21250 | 21300 | 21250 | 1074 |
| 371 | 20250217 | 125300 | 13948802750 | 21250 | 21250 | 21300 | 21250 | 411 |
| 372 | 20250217 | 125200 | 13940068600 | 21250 | 21300 | 21300 | 21250 | 541 |
| 373 | 20250217 | 125100 | 13928568950 | 21300 | 21250 | 21300 | 21250 | 1182 |
| 374 | 20250217 | 125000 | 13903431150 | 21300 | 21200 | 21300 | 21200 | 21207 |
| 375 | 20250217 | 124900 | 13452803250 | 21200 | 21200 | 21250 | 21200 | 3802 |
| 376 | 20250217 | 124800 | 13372160800 | 21200 | 21200 | 21250 | 21200 | 470 |
| 377 | 20250217 | 124700 | 13362184050 | 21200 | 21200 | 21250 | 21200 | 2087 |
| 378 | 20250217 | 124600 | 13317924800 | 21250 | 21250 | 21250 | 21200 | 1150 |
| 379 | 20250217 | 124500 | 13293534500 | 21200 | 21250 | 21250 | 21200 | 671 |
| 380 | 20250217 | 124400 | 13279297100 | 21250 | 21200 | 21250 | 21200 | 1238 |
| 381 | 20250217 | 124300 | 13253047250 | 21200 | 21200 | 21250 | 21200 | 340 |
| 382 | 20250217 | 124200 | 13245839000 | 21200 | 21200 | 21250 | 21200 | 1199 |
| 383 | 20250217 | 124100 | 13220407250 | 21200 | 21200 | 21250 | 21200 | 736 |
| 384 | 20250217 | 124000 | 13204801150 | 21250 | 21200 | 21250 | 21200 | 1425 |
| 385 | 20250217 | 123900 | 13174588200 | 21200 | 21200 | 21250 | 21200 | 2411 |
| 386 | 20250217 | 123800 | 13123467450 | 21200 | 21250 | 21250 | 21200 | 412 |
| 387 | 20250217 | 123700 | 13114729450 | 21250 | 21200 | 21250 | 21200 | 882 |
| 388 | 20250217 | 123600 | 13096018650 | 21200 | 21200 | 21250 | 21200 | 1098 |
| 389 | 20250217 | 123500 | 13072721050 | 21200 | 21250 | 21250 | 21200 | 934 |
| 390 | 20250217 | 123400 | 13052917400 | 21200 | 21200 | 21250 | 21200 | 805 |
| 391 | 20250217 | 123300 | 13035847500 | 21200 | 21200 | 21250 | 21200 | 760 |
| 392 | 20250217 | 123200 | 13019716100 | 21200 | 21200 | 21250 | 21200 | 766 |
| 393 | 20250217 | 123100 | 13003470850 | 21200 | 21200 | 21250 | 21200 | 1335 |
| 394 | 20250217 | 123000 | 12975167600 | 21200 | 21200 | 21250 | 21200 | 1013 |
| 395 | 20250217 | 122900 | 12953669450 | 21250 | 21250 | 21250 | 21200 | 1534 |
| 396 | 20250217 | 122800 | 12921134650 | 21200 | 21200 | 21250 | 21200 | 882 |
| 397 | 20250217 | 122700 | 12902425100 | 21200 | 21200 | 21250 | 21200 | 872 |
| 398 | 20250217 | 122600 | 12883920600 | 21200 | 21200 | 21250 | 21200 | 1423 |
| 399 | 20250217 | 122500 | 12853750750 | 21200 | 21200 | 21250 | 21200 | 745 |
| 400 | 20250217 | 122400 | 12837944550 | 21250 | 21200 | 21250 | 21200 | 1275 |
| 401 | 20250217 | 122300 | 12810896150 | 21200 | 21200 | 21250 | 21200 | 708 |
| 402 | 20250217 | 122200 | 12795877250 | 21200 | 21200 | 21250 | 21200 | 937 |
| 403 | 20250217 | 122100 | 12775994650 | 21200 | 21200 | 21250 | 21200 | 1230 |
| 404 | 20250217 | 122000 | 12749900250 | 21200 | 21200 | 21250 | 21200 | 590 |
| 405 | 20250217 | 121900 | 12737389550 | 21200 | 21250 | 21250 | 21200 | 7780 |
| 406 | 20250217 | 121800 | 12572095750 | 21250 | 21200 | 21250 | 21200 | 10907 |
| 407 | 20250217 | 121700 | 12340363450 | 21200 | 21250 | 21250 | 21200 | 165 |
| 408 | 20250217 | 121600 | 12336864000 | 21200 | 21200 | 21250 | 21200 | 1926 |
| 409 | 20250217 | 121500 | 12296032500 | 21250 | 21200 | 21250 | 21200 | 963 |
| 410 | 20250217 | 121400 | 12275586050 | 21200 | 21250 | 21250 | 21150 | 931 |
| 411 | 20250217 | 121300 | 12255850400 | 21200 | 21200 | 21250 | 21200 | 957 |
| 412 | 20250217 | 121200 | 12235550850 | 21200 | 21200 | 21250 | 21200 | 776 |
| 413 | 20250217 | 121100 | 12219081700 | 21200 | 21200 | 21250 | 21200 | 1408 |
| 414 | 20250217 | 121000 | 12189227300 | 21250 | 21250 | 21250 | 21200 | 2147 |
| 415 | 20250217 | 120900 | 12143622500 | 21200 | 21200 | 21250 | 21200 | 1281 |
| 416 | 20250217 | 120800 | 12116446850 | 21200 | 21200 | 21250 | 21200 | 786 |
| 417 | 20250217 | 120700 | 12099779400 | 21200 | 21250 | 21250 | 21200 | 453 |
| 418 | 20250217 | 120600 | 12090169050 | 21250 | 21250 | 21250 | 21200 | 2440 |
| 419 | 20250217 | 120500 | 12038373950 | 21250 | 21200 | 21250 | 21200 | 653 |
| 420 | 20250217 | 120400 | 12024524150 | 21200 | 21200 | 21250 | 21200 | 1038 |
| 421 | 20250217 | 120300 | 12002517550 | 21250 | 21200 | 21250 | 21200 | 992 |
| 422 | 20250217 | 120200 | 11981456150 | 21200 | 21250 | 21250 | 21200 | 286 |
| 423 | 20250217 | 120100 | 11975391450 | 21250 | 21200 | 21250 | 21200 | 1209 |
| 424 | 20250217 | 120000 | 11949749450 | 21200 | 21250 | 21250 | 21200 | 627 |
| 425 | 20250217 | 115900 | 11936434200 | 21250 | 21200 | 21250 | 21150 | 620 |
| 426 | 20250217 | 115800 | 11923291600 | 21150 | 21150 | 21200 | 21150 | 1786 |
| 427 | 20250217 | 115700 | 11885464050 | 21200 | 21150 | 21200 | 21150 | 791 |
| 428 | 20250217 | 115600 | 11868707200 | 21200 | 21200 | 21200 | 21150 | 665 |
| 429 | 20250217 | 115500 | 11854611750 | 21200 | 21150 | 21250 | 21150 | 3330 |
| 430 | 20250217 | 115400 | 11784031750 | 21150 | 21150 | 21200 | 21150 | 989 |
| 431 | 20250217 | 115300 | 11763092800 | 21150 | 21150 | 21200 | 21150 | 971 |
| 432 | 20250217 | 115200 | 11742554000 | 21150 | 21200 | 21200 | 21150 | 2236 |
| 433 | 20250217 | 115100 | 11695221700 | 21150 | 21150 | 21200 | 21150 | 1689 |
| 434 | 20250217 | 115000 | 11659478950 | 21200 | 21150 | 21200 | 21150 | 663 |
| 435 | 20250217 | 114900 | 11645444350 | 21200 | 21200 | 21200 | 21150 | 467 |
| 436 | 20250217 | 114800 | 11635556600 | 21150 | 21200 | 21200 | 21150 | 1257 |
| 437 | 20250217 | 114700 | 11608942650 | 21150 | 21150 | 21200 | 21150 | 490 |
| 438 | 20250217 | 114600 | 11598576300 | 21150 | 21200 | 21200 | 21150 | 680 |
| 439 | 20250217 | 114500 | 11584194000 | 21150 | 21200 | 21200 | 21150 | 985 |
| 440 | 20250217 | 114400 | 11563322950 | 21150 | 21150 | 21200 | 21150 | 649 |
| 441 | 20250217 | 114300 | 11549592900 | 21150 | 21150 | 21200 | 21150 | 802 |
| 442 | 20250217 | 114200 | 11532628700 | 21150 | 21150 | 21200 | 21150 | 861 |
| 443 | 20250217 | 114100 | 11514397750 | 21150 | 21150 | 21250 | 21150 | 22050 |
| 444 | 20250217 | 114000 | 11046973050 | 21150 | 21150 | 21200 | 21150 | 385 |
| 445 | 20250217 | 113900 | 11038829300 | 21200 | 21150 | 21200 | 21150 | 1826 |
| 446 | 20250217 | 113800 | 11000176000 | 21150 | 21150 | 21150 | 21150 | 593 |
| 447 | 20250217 | 113700 | 10987634050 | 21150 | 21150 | 21200 | 21150 | 610 |
| 448 | 20250217 | 113600 | 10974727100 | 21150 | 21150 | 21200 | 21150 | 1396 |
| 449 | 20250217 | 113500 | 10945168150 | 21150 | 21200 | 21200 | 21150 | 342 |
| 450 | 20250217 | 113400 | 10937931550 | 21200 | 21150 | 21200 | 21150 | 626 |
| 451 | 20250217 | 113300 | 10924688400 | 21200 | 21150 | 21200 | 21150 | 1008 |
| 452 | 20250217 | 113200 | 10903348350 | 21150 | 21150 | 21200 | 21150 | 585 |
| 453 | 20250217 | 113100 | 10890972900 | 21150 | 21150 | 21200 | 21150 | 751 |
| 454 | 20250217 | 113000 | 10875089050 | 21150 | 21150 | 21200 | 21150 | 5266 |
| 455 | 20250217 | 112900 | 10763474100 | 21150 | 21150 | 21200 | 21150 | 342 |
| 456 | 20250217 | 112800 | 10756237050 | 21150 | 21150 | 21200 | 21150 | 1780 |
| 457 | 20250217 | 112700 | 10718578050 | 21150 | 21150 | 21200 | 21150 | 1320 |
| 458 | 20250217 | 112600 | 10690628100 | 21150 | 21200 | 21200 | 21150 | 1001 |
| 459 | 20250217 | 112500 | 10669454800 | 21150 | 21150 | 21200 | 21150 | 972 |
| 460 | 20250217 | 112400 | 10648877700 | 21200 | 21150 | 21200 | 21150 | 3249 |
| 461 | 20250217 | 112300 | 10580008650 | 21150 | 21200 | 21200 | 21150 | 4460 |
| 462 | 20250217 | 112200 | 10485501000 | 21200 | 21150 | 21200 | 21150 | 2071 |
| 463 | 20250217 | 112100 | 10441671800 | 21150 | 21150 | 21200 | 21150 | 1074 |
| 464 | 20250217 | 112000 | 10418933150 | 21200 | 21200 | 21200 | 21150 | 1408 |
| 465 | 20250217 | 111900 | 10389150250 | 21200 | 21150 | 21200 | 21150 | 965 |
| 466 | 20250217 | 111800 | 10368740450 | 21150 | 21150 | 21200 | 21150 | 1463 |
| 467 | 20250217 | 111700 | 10337775750 | 21150 | 21200 | 21200 | 21150 | 441 |
| 468 | 20250217 | 111600 | 10328444200 | 21150 | 21150 | 21200 | 21150 | 775 |
| 469 | 20250217 | 111500 | 10312051950 | 21150 | 21150 | 21200 | 21150 | 926 |
| 470 | 20250217 | 111400 | 10292441950 | 21150 | 21150 | 21200 | 21100 | 583 |
| 471 | 20250217 | 111300 | 10280121400 | 21150 | 21150 | 21200 | 21150 | 1144 |
| 472 | 20250217 | 111200 | 10255920600 | 21150 | 21150 | 21200 | 21150 | 3091 |
| 473 | 20250217 | 111100 | 10190436300 | 21150 | 21150 | 21200 | 21150 | 1213 |
| 474 | 20250217 | 111000 | 10164779800 | 21150 | 21150 | 21200 | 21150 | 611 |
| 475 | 20250217 | 110900 | 10151852900 | 21150 | 21150 | 21200 | 21150 | 654 |
| 476 | 20250217 | 110800 | 10137998700 | 21200 | 21150 | 21200 | 21150 | 1362 |
| 477 | 20250217 | 110700 | 10109186900 | 21150 | 21150 | 21200 | 21150 | 293 |
| 478 | 20250217 | 110600 | 10102987900 | 21150 | 21150 | 21200 | 21150 | 1982 |
| 479 | 20250217 | 110500 | 10061046900 | 21150 | 21150 | 21200 | 21150 | 477 |
| 480 | 20250217 | 110400 | 10050956250 | 21150 | 21150 | 21200 | 21150 | 1343 |
| 481 | 20250217 | 110300 | 10022544750 | 21150 | 21150 | 21200 | 21150 | 3864 |
| 482 | 20250217 | 110200 | 9940797150 | 21150 | 21150 | 21150 | 21150 | 654 |
| 483 | 20250217 | 110100 | 9926965050 | 21150 | 21200 | 21200 | 21150 | 814 |
| 484 | 20250217 | 110000 | 9909719700 | 21150 | 21150 | 21200 | 21150 | 1247 |
| 485 | 20250217 | 105900 | 9883327000 | 21150 | 21150 | 21200 | 21150 | 363 |
| 486 | 20250217 | 105800 | 9875647400 | 21150 | 21150 | 21200 | 21150 | 964 |
| 487 | 20250217 | 105700 | 9855258150 | 21150 | 21150 | 21200 | 21150 | 864 |
| 488 | 20250217 | 105600 | 9836965900 | 21150 | 21150 | 21200 | 21100 | 4336 |
| 489 | 20250217 | 105500 | 9745259450 | 21150 | 21150 | 21200 | 21150 | 4170 |
| 490 | 20250217 | 105400 | 9657056500 | 21150 | 21150 | 21200 | 21150 | 1019 |
| 491 | 20250217 | 105300 | 9635474350 | 21150 | 21150 | 21200 | 21150 | 883 |
| 492 | 20250217 | 105200 | 9616798750 | 21200 | 21150 | 21200 | 21150 | 305 |
| 493 | 20250217 | 105100 | 9610345850 | 21150 | 21150 | 21200 | 21150 | 900 |
| 494 | 20250217 | 105000 | 9591291200 | 21150 | 21150 | 21200 | 21150 | 853 |
| 495 | 20250217 | 104900 | 9573247600 | 21150 | 21150 | 21200 | 21150 | 671 |
| 496 | 20250217 | 104800 | 9559050950 | 21150 | 21150 | 21200 | 21150 | 2115 |
| 497 | 20250217 | 104700 | 9514304000 | 21150 | 21200 | 21200 | 21150 | 237 |
| 498 | 20250217 | 104600 | 9509290450 | 21150 | 21150 | 21200 | 21150 | 1524 |
| 499 | 20250217 | 104500 | 9477016350 | 21150 | 21150 | 21200 | 21150 | 6952 |
| 500 | 20250217 | 104400 | 9329644550 | 21150 | 21150 | 21200 | 21150 | 374 |
| 501 | 20250217 | 104300 | 9321732000 | 21200 | 21150 | 21200 | 21150 | 862 |
| 502 | 20250217 | 104200 | 9303500600 | 21150 | 21200 | 21200 | 21150 | 709 |
| 503 | 20250217 | 104100 | 9288491700 | 21150 | 21200 | 21200 | 21150 | 619 |
| 504 | 20250217 | 104000 | 9275397350 | 21150 | 21150 | 21200 | 21150 | 2992 |
| 505 | 20250217 | 103900 | 9211998250 | 21150 | 21150 | 21200 | 21150 | 888 |
| 506 | 20250217 | 103800 | 9193182200 | 21200 | 21200 | 21200 | 21150 | 1009 |
| 507 | 20250217 | 103700 | 9171841600 | 21150 | 21150 | 21200 | 21150 | 258 |
| 508 | 20250217 | 103600 | 9166380300 | 21150 | 21200 | 21200 | 21150 | 902 |
| 509 | 20250217 | 103500 | 9147288200 | 21200 | 21200 | 21200 | 21150 | 996 |
| 510 | 20250217 | 103400 | 9126197850 | 21200 | 21150 | 21200 | 21150 | 1717 |
| 511 | 20250217 | 103300 | 9089820450 | 21200 | 21200 | 21200 | 21150 | 1783 |
| 512 | 20250217 | 103200 | 9052057350 | 21150 | 21150 | 21200 | 21150 | 2143 |
| 513 | 20250217 | 103100 | 9006732850 | 21150 | 21150 | 21200 | 21150 | 1482 |
| 514 | 20250217 | 103000 | 8975364300 | 21200 | 21200 | 21200 | 21150 | 1335 |
| 515 | 20250217 | 102900 | 8947111350 | 21150 | 21200 | 21200 | 21150 | 2017 |
| 516 | 20250217 | 102800 | 8904397050 | 21150 | 21200 | 21200 | 21150 | 1411 |
| 517 | 20250217 | 102700 | 8874514400 | 21200 | 21150 | 21200 | 21150 | 823 |
| 518 | 20250217 | 102600 | 8857094900 | 21150 | 21200 | 21200 | 21150 | 534 |
| 519 | 20250217 | 102500 | 8845794800 | 21150 | 21150 | 21200 | 21150 | 1342 |
| 520 | 20250217 | 102400 | 8817378350 | 21150 | 21150 | 21200 | 21150 | 647 |
| 521 | 20250217 | 102300 | 8803679700 | 21200 | 21150 | 21200 | 21150 | 750 |
| 522 | 20250217 | 102200 | 8787814300 | 21150 | 21150 | 21200 | 21150 | 284 |
| 523 | 20250217 | 102100 | 8781807650 | 21200 | 21150 | 21250 | 21150 | 9174 |
| 524 | 20250217 | 102000 | 8587724750 | 21150 | 21150 | 21200 | 21100 | 8115 |
| 525 | 20250217 | 101900 | 8416114750 | 21150 | 21200 | 21200 | 21150 | 549 |
| 526 | 20250217 | 101800 | 8404500400 | 21200 | 21200 | 21250 | 21150 | 18851 |
| 527 | 20250217 | 101700 | 8004854900 | 21200 | 21200 | 21250 | 21200 | 555 |
| 528 | 20250217 | 101600 | 7993088700 | 21200 | 21200 | 21250 | 21200 | 187 |
| 529 | 20250217 | 101500 | 7989123000 | 21200 | 21250 | 21250 | 21200 | 1619 |
| 530 | 20250217 | 101400 | 7954779150 | 21250 | 21200 | 21250 | 21200 | 2726 |
| 531 | 20250217 | 101300 | 7896971850 | 21250 | 21250 | 21250 | 21200 | 2941 |
| 532 | 20250217 | 101200 | 7834495550 | 21250 | 21250 | 21300 | 21250 | 737 |
| 533 | 20250217 | 101100 | 7818821600 | 21250 | 21250 | 21250 | 21250 | 419 |
| 534 | 20250217 | 101000 | 7809917850 | 21250 | 21250 | 21300 | 21250 | 2436 |
| 535 | 20250217 | 100900 | 7758150150 | 21250 | 21250 | 21300 | 21250 | 2020 |
| 536 | 20250217 | 100800 | 7715192550 | 21250 | 21250 | 21300 | 21250 | 307 |
| 537 | 20250217 | 100700 | 7708666900 | 21250 | 21300 | 21300 | 21250 | 2624 |
| 538 | 20250217 | 100600 | 7652857950 | 21300 | 21250 | 21300 | 21200 | 2854 |
| 539 | 20250217 | 100500 | 7592130650 | 21250 | 21250 | 21300 | 21250 | 1034 |
| 540 | 20250217 | 100400 | 7570158050 | 21250 | 21250 | 21300 | 21250 | 2036 |
| 541 | 20250217 | 100300 | 7526893000 | 21250 | 21250 | 21300 | 21200 | 3009 |
| 542 | 20250217 | 100200 | 7462943800 | 21250 | 21300 | 21300 | 21250 | 2161 |
| 543 | 20250217 | 100100 | 7417020050 | 21250 | 21250 | 21300 | 21250 | 2499 |
| 544 | 20250217 | 100000 | 7363916250 | 21200 | 21250 | 21300 | 21200 | 4947 |
| 545 | 20250217 | 095900 | 7258773450 | 21300 | 21250 | 21300 | 21250 | 1367 |
| 546 | 20250217 | 095800 | 7229719500 | 21300 | 21250 | 21300 | 21250 | 3995 |
| 547 | 20250217 | 095700 | 7144818850 | 21300 | 21250 | 21300 | 21250 | 5955 |
| 548 | 20250217 | 095600 | 7018251550 | 21300 | 21250 | 21300 | 21250 | 3097 |
| 549 | 20250217 | 095500 | 6952300550 | 21300 | 21250 | 21300 | 21250 | 2515 |
| 550 | 20250217 | 095400 | 6898848500 | 21250 | 21300 | 21300 | 21250 | 1805 |
| 551 | 20250217 | 095300 | 6860423750 | 21300 | 21250 | 21300 | 21250 | 4970 |
| 552 | 20250217 | 095200 | 6754678400 | 21250 | 21250 | 21300 | 21250 | 1200 |
| 553 | 20250217 | 095100 | 6729172850 | 21300 | 21250 | 21300 | 21250 | 1585 |
| 554 | 20250217 | 095000 | 6695455950 | 21300 | 21300 | 21300 | 21250 | 10990 |
| 555 | 20250217 | 094900 | 6461401500 | 21300 | 21250 | 21300 | 21250 | 691 |
| 556 | 20250217 | 094800 | 6446703500 | 21300 | 21250 | 21300 | 21250 | 860 |
| 557 | 20250217 | 094700 | 6428392950 | 21300 | 21250 | 21300 | 21250 | 2783 |
| 558 | 20250217 | 094600 | 6369247400 | 21300 | 21300 | 21300 | 21250 | 763 |
| 559 | 20250217 | 094500 | 6353022200 | 21300 | 21250 | 21300 | 21250 | 3232 |
| 560 | 20250217 | 094400 | 6284313700 | 21300 | 21250 | 21300 | 21200 | 14808 |
| 561 | 20250217 | 094300 | 5969640450 | 21250 | 21200 | 21250 | 21200 | 888 |
| 562 | 20250217 | 094200 | 5950787000 | 21250 | 21250 | 21250 | 21200 | 1167 |
| 563 | 20250217 | 094100 | 5925992250 | 21250 | 21250 | 21250 | 21200 | 1518 |
| 564 | 20250217 | 094000 | 5893769250 | 21250 | 21250 | 21250 | 21200 | 458 |
| 565 | 20250217 | 093900 | 5884043300 | 21250 | 21200 | 21250 | 21200 | 893 |
| 566 | 20250217 | 093800 | 5865073750 | 21200 | 21200 | 21250 | 21200 | 3107 |
| 567 | 20250217 | 093700 | 5799190150 | 21250 | 21200 | 21250 | 21200 | 1774 |
| 568 | 20250217 | 093600 | 5761572400 | 21200 | 21250 | 21250 | 21200 | 8144 |
| 569 | 20250217 | 093500 | 5588662600 | 21200 | 21250 | 21250 | 21200 | 1162 |
| 570 | 20250217 | 093400 | 5564019700 | 21200 | 21250 | 21250 | 21200 | 1444 |
| 571 | 20250217 | 093300 | 5533401250 | 21200 | 21250 | 21250 | 21200 | 429 |
| 572 | 20250217 | 093200 | 5524294200 | 21250 | 21200 | 21250 | 21200 | 2589 |
| 573 | 20250217 | 093100 | 5469395350 | 21200 | 21250 | 21250 | 21200 | 5808 |
| 574 | 20250217 | 093000 | 5346236250 | 21200 | 21200 | 21250 | 21200 | 2641 |
| 575 | 20250217 | 092900 | 5290199750 | 21200 | 21250 | 21300 | 21200 | 639 |
| 576 | 20250217 | 092800 | 5276616500 | 21250 | 21250 | 21250 | 21200 | 8935 |
| 577 | 20250217 | 092700 | 5086947650 | 21250 | 21200 | 21300 | 21200 | 11177 |
| 578 | 20250217 | 092600 | 4849493350 | 21200 | 21200 | 21250 | 21200 | 974 |
| 579 | 20250217 | 092500 | 4828842150 | 21250 | 21200 | 21250 | 21200 | 303 |
| 580 | 20250217 | 092400 | 4822411750 | 21250 | 21250 | 21250 | 21200 | 2882 |
| 581 | 20250217 | 092300 | 4761179850 | 21250 | 21250 | 21250 | 21200 | 5099 |
| 582 | 20250217 | 092200 | 4652831250 | 21250 | 21250 | 21300 | 21250 | 2264 |
| 583 | 20250217 | 092100 | 4604704200 | 21250 | 21250 | 21300 | 21250 | 5570 |
| 584 | 20250217 | 092000 | 4486214300 | 21300 | 21250 | 21300 | 21250 | 9209 |
| 585 | 20250217 | 091900 | 4290496900 | 21250 | 21250 | 21300 | 21200 | 36441 |
| 586 | 20250217 | 091800 | 3516129400 | 21200 | 21150 | 21250 | 21150 | 41224 |
| 587 | 20250217 | 091700 | 2642076550 | 21150 | 21150 | 21200 | 21150 | 1837 |
| 588 | 20250217 | 091600 | 2603187100 | 21200 | 21150 | 21200 | 21150 | 2214 |
| 589 | 20250217 | 091500 | 2556321200 | 21150 | 21150 | 21200 | 21150 | 3225 |
| 590 | 20250217 | 091400 | 2487971150 | 21200 | 21150 | 21200 | 21150 | 902 |
| 591 | 20250217 | 091300 | 2468889700 | 21150 | 21150 | 21200 | 21150 | 2309 |
| 592 | 20250217 | 091200 | 2420050600 | 21150 | 21050 | 21200 | 21050 | 16132 |
| 593 | 20250217 | 091100 | 2078951750 | 21100 | 21100 | 21150 | 21050 | 3411 |
| 594 | 20250217 | 091000 | 2006983350 | 21100 | 21100 | 21150 | 21100 | 2711 |
| 595 | 20250217 | 090900 | 1949780500 | 21100 | 21100 | 21150 | 21100 | 6406 |
| 596 | 20250217 | 090800 | 1814339750 | 21100 | 21150 | 21200 | 21100 | 2338 |
| 597 | 20250217 | 090700 | 1764967150 | 21150 | 21200 | 21200 | 21150 | 10329 |
| 598 | 20250217 | 090600 | 1546335500 | 21200 | 21150 | 21200 | 21100 | 15073 |
| 599 | 20250217 | 090500 | 1227472450 | 21100 | 21100 | 21150 | 21100 | 5276 |
| 600 | 20250217 | 090400 | 1116133850 | 21150 | 21150 | 21150 | 21100 | 3067 |
| 601 | 20250217 | 090300 | 1051287400 | 21150 | 21050 | 21150 | 21050 | 17748 |
| 602 | 20250217 | 090200 | 676770300 | 21050 | 21000 | 21050 | 21000 | 6943 |
| 603 | 20250217 | 090100 | 530781950 | 21000 | 21050 | 21100 | 21000 | 7171 |
| 604 | 20250217 | 090000 | 379883700 | 21050 | 21050 | 21100 | 21000 | 17288 |