34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 190200 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 256052 |
| 3 | 20250228 | 190100 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20250228 | 190000 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20250228 | 185900 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20250228 | 185800 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20250228 | 185700 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20250228 | 185600 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20250228 | 185500 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20250228 | 185400 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20250228 | 185300 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20250228 | 185200 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20250228 | 185100 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20250228 | 185000 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20250228 | 184900 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20250228 | 184800 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20250228 | 184700 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20250228 | 184600 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20250228 | 184500 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20250228 | 184400 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20250228 | 184300 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20250228 | 184200 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20250228 | 184100 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20250228 | 184000 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20250228 | 183900 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20250228 | 183800 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20250228 | 183700 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20250228 | 183600 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20250228 | 183500 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20250228 | 183400 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20250228 | 183300 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20250228 | 183200 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 256052 |
| 33 | 20250228 | 183100 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20250228 | 183000 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20250228 | 182900 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20250228 | 182800 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20250228 | 182700 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20250228 | 182600 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20250228 | 182500 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20250228 | 182400 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20250228 | 182300 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20250228 | 182200 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20250228 | 182100 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20250228 | 182000 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20250228 | 181900 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20250228 | 181800 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20250228 | 181700 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20250228 | 181600 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20250228 | 181500 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20250228 | 181400 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20250228 | 181300 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20250228 | 181200 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20250228 | 181100 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20250228 | 181000 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20250228 | 180900 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20250228 | 180800 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20250228 | 180700 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20250228 | 180600 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20250228 | 180500 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20250228 | 180400 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20250228 | 180300 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20250228 | 180200 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 256052 |
| 63 | 20250228 | 180100 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20250228 | 180000 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20250228 | 175900 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20250228 | 175800 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20250228 | 175700 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20250228 | 175600 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20250228 | 175500 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20250228 | 175400 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20250228 | 175300 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20250228 | 175200 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20250228 | 175100 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20250228 | 175000 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20250228 | 174900 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20250228 | 174800 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20250228 | 174700 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20250228 | 174600 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20250228 | 174500 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20250228 | 174400 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20250228 | 174300 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20250228 | 174200 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20250228 | 174100 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20250228 | 174000 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20250228 | 173900 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20250228 | 173800 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20250228 | 173700 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20250228 | 173600 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20250228 | 173500 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20250228 | 173400 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20250228 | 173300 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20250228 | 173200 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 256052 |
| 93 | 20250228 | 173100 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20250228 | 173000 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20250228 | 172900 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20250228 | 172800 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20250228 | 172700 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20250228 | 172600 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20250228 | 172500 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20250228 | 172400 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20250228 | 172300 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20250228 | 172200 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20250228 | 172100 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20250228 | 172000 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20250228 | 171900 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20250228 | 171800 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20250228 | 171700 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20250228 | 171600 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20250228 | 171500 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20250228 | 171400 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20250228 | 171300 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20250228 | 171200 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20250228 | 171100 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20250228 | 171000 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20250228 | 170900 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20250228 | 170800 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20250228 | 170700 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20250228 | 170600 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20250228 | 170500 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20250228 | 170400 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20250228 | 170300 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20250228 | 170200 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 256052 |
| 123 | 20250228 | 170100 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20250228 | 170000 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20250228 | 165900 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20250228 | 165800 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20250228 | 165700 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20250228 | 165600 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20250228 | 165500 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20250228 | 165400 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20250228 | 165300 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20250228 | 165200 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20250228 | 165100 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20250228 | 165000 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20250228 | 164900 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20250228 | 164800 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20250228 | 164700 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20250228 | 164600 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20250228 | 164500 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20250228 | 164400 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20250228 | 164300 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20250228 | 164200 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20250228 | 164100 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20250228 | 164000 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20250228 | 163900 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20250228 | 163800 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20250228 | 163700 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20250228 | 163600 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20250228 | 163500 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20250228 | 163400 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20250228 | 163300 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20250228 | 163200 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 256052 |
| 153 | 20250228 | 163100 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20250228 | 163000 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20250228 | 162900 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20250228 | 162800 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20250228 | 162700 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20250228 | 162600 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20250228 | 162500 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20250228 | 162400 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20250228 | 162300 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20250228 | 162200 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20250228 | 162100 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20250228 | 162000 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20250228 | 161900 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20250228 | 161800 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20250228 | 161700 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20250228 | 161600 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20250228 | 161500 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20250228 | 161400 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20250228 | 161300 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20250228 | 161200 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20250228 | 161100 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20250228 | 161000 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20250228 | 160900 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20250228 | 160800 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20250228 | 160700 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20250228 | 160600 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20250228 | 160500 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20250228 | 160400 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20250228 | 160300 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20250228 | 160200 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 256052 |
| 183 | 20250228 | 160100 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20250228 | 160000 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20250228 | 155900 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20250228 | 155800 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20250228 | 155700 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20250228 | 155600 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20250228 | 155500 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20250228 | 155400 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20250228 | 155300 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20250228 | 155200 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20250228 | 155100 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20250228 | 155000 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20250228 | 154900 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20250228 | 154800 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20250228 | 154700 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20250228 | 154600 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20250228 | 154500 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20250228 | 154400 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20250228 | 154300 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20250228 | 154200 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20250228 | 154100 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20250228 | 154000 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20250228 | 153900 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20250228 | 153800 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20250228 | 153700 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20250228 | 153600 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20250228 | 153500 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20250228 | 153400 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20250228 | 153300 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20250228 | 153200 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 256052 |
| 213 | 20250228 | 153100 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20250228 | 153000 | 141048274750 | 21350 | 21350 | 21350 | 21350 | 256052 |
| 215 | 20250228 | 152900 | 135581564550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20250228 | 152800 | 135581564550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20250228 | 152700 | 135581564550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20250228 | 152600 | 135581564550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20250228 | 152500 | 135581564550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20250228 | 152400 | 135581564550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20250228 | 152300 | 135581564550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20250228 | 152200 | 135581564550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20250228 | 152100 | 135581564550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20250228 | 152000 | 135581564550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20250228 | 151900 | 135581564550 | 21300 | 21200 | 21300 | 21200 | 29824 |
| 226 | 20250228 | 151800 | 134947115950 | 21250 | 21200 | 21250 | 21150 | 25568 |
| 227 | 20250228 | 151700 | 134404847850 | 21250 | 21250 | 21300 | 21200 | 21853 |
| 228 | 20250228 | 151600 | 133941195100 | 21200 | 21250 | 21300 | 21200 | 79823 |
| 229 | 20250228 | 151500 | 132247972200 | 21250 | 21300 | 21300 | 21200 | 37048 |
| 230 | 20250228 | 151400 | 131460642200 | 21300 | 21300 | 21300 | 21250 | 18448 |
| 231 | 20250228 | 151300 | 131068223450 | 21250 | 21300 | 21300 | 21250 | 5170 |
| 232 | 20250228 | 151200 | 130958229750 | 21300 | 21300 | 21300 | 21200 | 29498 |
| 233 | 20250228 | 151100 | 130331383650 | 21300 | 21300 | 21300 | 21250 | 7993 |
| 234 | 20250228 | 151000 | 130161465850 | 21300 | 21300 | 21300 | 21250 | 9279 |
| 235 | 20250228 | 150900 | 129964114800 | 21300 | 21300 | 21350 | 21250 | 20338 |
| 236 | 20250228 | 150800 | 129531628650 | 21300 | 21300 | 21350 | 21250 | 9646 |
| 237 | 20250228 | 150700 | 129326106900 | 21300 | 21300 | 21350 | 21250 | 17978 |
| 238 | 20250228 | 150600 | 128942910800 | 21300 | 21300 | 21300 | 21250 | 27365 |
| 239 | 20250228 | 150500 | 128361009500 | 21300 | 21350 | 21350 | 21250 | 11042 |
| 240 | 20250228 | 150400 | 128125946800 | 21300 | 21350 | 21350 | 21250 | 34459 |
| 241 | 20250228 | 150300 | 127391746650 | 21350 | 21300 | 21350 | 21200 | 45490 |
| 242 | 20250228 | 150200 | 126424215150 | 21250 | 21250 | 21300 | 21200 | 17204 |
| 243 | 20250228 | 150100 | 126058471750 | 21300 | 21250 | 21300 | 21200 | 24200 |
| 244 | 20250228 | 150000 | 125544120550 | 21250 | 21250 | 21300 | 21200 | 51123 |
| 245 | 20250228 | 145900 | 124458012350 | 21300 | 21250 | 21300 | 21250 | 13261 |
| 246 | 20250228 | 145800 | 124175858900 | 21300 | 21300 | 21300 | 21250 | 14548 |
| 247 | 20250228 | 145700 | 123866252400 | 21300 | 21350 | 21350 | 21250 | 28523 |
| 248 | 20250228 | 145600 | 123258488600 | 21300 | 21350 | 21350 | 21300 | 14326 |
| 249 | 20250228 | 145500 | 122953139250 | 21350 | 21350 | 21350 | 21300 | 9735 |
| 250 | 20250228 | 145400 | 122745583700 | 21350 | 21400 | 21400 | 21300 | 23880 |
| 251 | 20250228 | 145300 | 122235991950 | 21400 | 21350 | 21400 | 21300 | 15505 |
| 252 | 20250228 | 145200 | 121904906400 | 21350 | 21350 | 21400 | 21300 | 8065 |
| 253 | 20250228 | 145100 | 121732666250 | 21350 | 21400 | 21400 | 21300 | 20140 |
| 254 | 20250228 | 145000 | 121303099300 | 21400 | 21350 | 21400 | 21300 | 15578 |
| 255 | 20250228 | 144900 | 120970805150 | 21350 | 21350 | 21350 | 21300 | 9028 |
| 256 | 20250228 | 144800 | 120778399350 | 21300 | 21400 | 21400 | 21250 | 44169 |
| 257 | 20250228 | 144700 | 119836922400 | 21400 | 21400 | 21450 | 21350 | 20154 |
| 258 | 20250228 | 144600 | 119405896950 | 21400 | 21350 | 21400 | 21300 | 10518 |
| 259 | 20250228 | 144500 | 119181463750 | 21350 | 21400 | 21400 | 21300 | 30590 |
| 260 | 20250228 | 144400 | 118529103850 | 21400 | 21400 | 21450 | 21350 | 43692 |
| 261 | 20250228 | 144300 | 117594774700 | 21450 | 21500 | 21500 | 21400 | 30931 |
| 262 | 20250228 | 144200 | 116930784150 | 21500 | 21450 | 21500 | 21400 | 44255 |
| 263 | 20250228 | 144100 | 115980317000 | 21450 | 21450 | 21500 | 21400 | 18440 |
| 264 | 20250228 | 144000 | 115585194650 | 21450 | 21450 | 21450 | 21400 | 23091 |
| 265 | 20250228 | 143900 | 115090174500 | 21450 | 21450 | 21450 | 21400 | 16395 |
| 266 | 20250228 | 143800 | 114738911400 | 21450 | 21450 | 21450 | 21350 | 18284 |
| 267 | 20250228 | 143700 | 114347783750 | 21450 | 21400 | 21450 | 21350 | 20338 |
| 268 | 20250228 | 143600 | 113912732300 | 21350 | 21400 | 21400 | 21350 | 15689 |
| 269 | 20250228 | 143500 | 113577341750 | 21400 | 21300 | 21400 | 21300 | 28653 |
| 270 | 20250228 | 143400 | 112965708050 | 21350 | 21250 | 21350 | 21250 | 18832 |
| 271 | 20250228 | 143300 | 112564683250 | 21300 | 21300 | 21350 | 21250 | 18057 |
| 272 | 20250228 | 143200 | 112180315550 | 21300 | 21300 | 21300 | 21250 | 16773 |
| 273 | 20250228 | 143100 | 111823472200 | 21300 | 21350 | 21350 | 21250 | 42886 |
| 274 | 20250228 | 143000 | 110909836600 | 21350 | 21400 | 21400 | 21300 | 15953 |
| 275 | 20250228 | 142900 | 110569624550 | 21400 | 21300 | 21400 | 21300 | 29344 |
| 276 | 20250228 | 142800 | 109943245600 | 21300 | 21350 | 21400 | 21300 | 20433 |
| 277 | 20250228 | 142700 | 109507263250 | 21350 | 21350 | 21400 | 21300 | 29621 |
| 278 | 20250228 | 142600 | 108874988700 | 21350 | 21350 | 21400 | 21300 | 62521 |
| 279 | 20250228 | 142500 | 107539760700 | 21350 | 21350 | 21400 | 21300 | 19727 |
| 280 | 20250228 | 142400 | 107118579050 | 21350 | 21350 | 21400 | 21300 | 29800 |
| 281 | 20250228 | 142300 | 106482654350 | 21300 | 21400 | 21450 | 21250 | 47386 |
| 282 | 20250228 | 142200 | 105470619750 | 21400 | 21300 | 21400 | 21250 | 18250 |
| 283 | 20250228 | 142100 | 105081162850 | 21350 | 21200 | 21350 | 21200 | 29221 |
| 284 | 20250228 | 142000 | 104459803450 | 21250 | 21300 | 21300 | 21200 | 26263 |
| 285 | 20250228 | 141900 | 103901726600 | 21300 | 21150 | 21300 | 21150 | 24029 |
| 286 | 20250228 | 141800 | 103391828200 | 21150 | 21200 | 21200 | 21150 | 39828 |
| 287 | 20250228 | 141700 | 102548794850 | 21200 | 21250 | 21300 | 21150 | 25974 |
| 288 | 20250228 | 141600 | 101998298300 | 21200 | 21150 | 21250 | 21100 | 21893 |
| 289 | 20250228 | 141500 | 101534849000 | 21100 | 21200 | 21250 | 21100 | 41929 |
| 290 | 20250228 | 141400 | 100648014950 | 21150 | 21250 | 21300 | 21150 | 63995 |
| 291 | 20250228 | 141300 | 99289316600 | 21250 | 21250 | 21300 | 21200 | 29887 |
| 292 | 20250228 | 141200 | 98653697150 | 21300 | 21200 | 21300 | 21150 | 30060 |
| 293 | 20250228 | 141100 | 98016164050 | 21200 | 21150 | 21250 | 21100 | 31004 |
| 294 | 20250228 | 141000 | 97360111400 | 21100 | 21150 | 21200 | 21100 | 24607 |
| 295 | 20250228 | 140900 | 96839969900 | 21150 | 21150 | 21200 | 21100 | 49787 |
| 296 | 20250228 | 140800 | 95788154350 | 21150 | 21200 | 21250 | 21100 | 54230 |
| 297 | 20250228 | 140700 | 94642112700 | 21200 | 21250 | 21300 | 21100 | 110522 |
| 298 | 20250228 | 140600 | 92302147050 | 21250 | 21250 | 21350 | 21200 | 30148 |
| 299 | 20250228 | 140500 | 91661114600 | 21250 | 21450 | 21550 | 21200 | 90802 |
| 300 | 20250228 | 140400 | 89722549200 | 21450 | 21450 | 21500 | 21400 | 43451 |
| 301 | 20250228 | 140300 | 88790101000 | 21400 | 21350 | 21500 | 21300 | 59082 |
| 302 | 20250228 | 140200 | 87524811300 | 21300 | 21250 | 21400 | 21200 | 36658 |
| 303 | 20250228 | 140100 | 86745055800 | 21250 | 21300 | 21400 | 21150 | 54447 |
| 304 | 20250228 | 140000 | 85587282000 | 21300 | 21300 | 21450 | 21100 | 140969 |
| 305 | 20250228 | 135900 | 82593669900 | 21300 | 21300 | 21500 | 21200 | 199286 |
| 306 | 20250228 | 135800 | 78344552450 | 21350 | 21300 | 21400 | 21100 | 156081 |
| 307 | 20250228 | 135700 | 75031685750 | 21300 | 21600 | 21600 | 21050 | 241399 |
| 308 | 20250228 | 135600 | 69886419000 | 21600 | 21600 | 21850 | 21300 | 307309 |
| 309 | 20250228 | 135500 | 63271603750 | 21600 | 22000 | 22050 | 21600 | 149793 |
| 310 | 20250228 | 135400 | 60002487400 | 22000 | 22300 | 22300 | 21950 | 200182 |
| 311 | 20250228 | 135300 | 55577506550 | 22350 | 22450 | 22450 | 22250 | 54426 |
| 312 | 20250228 | 135200 | 54361458500 | 22450 | 22400 | 22450 | 22400 | 3470 |
| 313 | 20250228 | 135100 | 54283617950 | 22400 | 22400 | 22450 | 22400 | 2289 |
| 314 | 20250228 | 135000 | 54232286550 | 22450 | 22400 | 22450 | 22400 | 3249 |
| 315 | 20250228 | 134900 | 54159432600 | 22450 | 22500 | 22500 | 22450 | 14613 |
| 316 | 20250228 | 134800 | 53831292450 | 22450 | 22450 | 22500 | 22450 | 2272 |
| 317 | 20250228 | 134700 | 53780226600 | 22450 | 22500 | 22500 | 22450 | 3057 |
| 318 | 20250228 | 134600 | 53711524450 | 22500 | 22450 | 22500 | 22450 | 2367 |
| 319 | 20250228 | 134500 | 53658330300 | 22500 | 22500 | 22550 | 22450 | 3250 |
| 320 | 20250228 | 134400 | 53585300600 | 22450 | 22450 | 22500 | 22450 | 4164 |
| 321 | 20250228 | 134300 | 53491657800 | 22500 | 22450 | 22500 | 22450 | 2875 |
| 322 | 20250228 | 134200 | 53427079050 | 22500 | 22450 | 22500 | 22450 | 3047 |
| 323 | 20250228 | 134100 | 53358585550 | 22450 | 22450 | 22500 | 22450 | 2231 |
| 324 | 20250228 | 134000 | 53308445450 | 22450 | 22500 | 22500 | 22450 | 1993 |
| 325 | 20250228 | 133900 | 53263663950 | 22450 | 22500 | 22500 | 22450 | 2630 |
| 326 | 20250228 | 133800 | 53204554600 | 22500 | 22450 | 22500 | 22450 | 6883 |
| 327 | 20250228 | 133700 | 53049754300 | 22450 | 22500 | 22500 | 22450 | 3598 |
| 328 | 20250228 | 133600 | 52968863650 | 22500 | 22500 | 22550 | 22450 | 8499 |
| 329 | 20250228 | 133500 | 52777508550 | 22500 | 22500 | 22550 | 22450 | 13351 |
| 330 | 20250228 | 133400 | 52477173500 | 22500 | 22550 | 22550 | 22500 | 2997 |
| 331 | 20250228 | 133300 | 52409634500 | 22550 | 22550 | 22550 | 22500 | 4069 |
| 332 | 20250228 | 133200 | 52318040400 | 22550 | 22500 | 22550 | 22500 | 6038 |
| 333 | 20250228 | 133100 | 52181957850 | 22550 | 22550 | 22550 | 22500 | 10164 |
| 334 | 20250228 | 133000 | 51952971550 | 22550 | 22500 | 22550 | 22500 | 21701 |
| 335 | 20250228 | 132900 | 51463983900 | 22500 | 22500 | 22550 | 22500 | 2432 |
| 336 | 20250228 | 132800 | 51409216550 | 22550 | 22550 | 22550 | 22500 | 2067 |
| 337 | 20250228 | 132700 | 51362660950 | 22500 | 22550 | 22550 | 22500 | 3481 |
| 338 | 20250228 | 132600 | 51284248600 | 22550 | 22550 | 22550 | 22500 | 1852 |
| 339 | 20250228 | 132500 | 51242547400 | 22550 | 22550 | 22550 | 22500 | 6079 |
| 340 | 20250228 | 132400 | 51105506050 | 22500 | 22550 | 22550 | 22500 | 6521 |
| 341 | 20250228 | 132300 | 50958632700 | 22500 | 22550 | 22550 | 22500 | 3767 |
| 342 | 20250228 | 132200 | 50873732100 | 22550 | 22550 | 22550 | 22500 | 5991 |
| 343 | 20250228 | 132100 | 50738699950 | 22550 | 22550 | 22550 | 22500 | 6516 |
| 344 | 20250228 | 132000 | 50591802400 | 22550 | 22450 | 22550 | 22450 | 15726 |
| 345 | 20250228 | 131900 | 50238012800 | 22450 | 22500 | 22500 | 22450 | 3428 |
| 346 | 20250228 | 131800 | 50160945000 | 22500 | 22500 | 22500 | 22450 | 2638 |
| 347 | 20250228 | 131700 | 50101705050 | 22500 | 22500 | 22500 | 22450 | 2034 |
| 348 | 20250228 | 131600 | 50056013450 | 22450 | 22450 | 22500 | 22450 | 2287 |
| 349 | 20250228 | 131500 | 50004639000 | 22500 | 22500 | 22500 | 22450 | 1373 |
| 350 | 20250228 | 131400 | 49973802800 | 22450 | 22450 | 22500 | 22450 | 2283 |
| 351 | 20250228 | 131300 | 49922518950 | 22500 | 22500 | 22500 | 22450 | 1060 |
| 352 | 20250228 | 131200 | 49898698000 | 22450 | 22450 | 22500 | 22450 | 2102 |
| 353 | 20250228 | 131100 | 49851472100 | 22450 | 22500 | 22500 | 22450 | 834 |
| 354 | 20250228 | 131000 | 49832740100 | 22450 | 22450 | 22500 | 22450 | 2195 |
| 355 | 20250228 | 130900 | 49783433300 | 22450 | 22450 | 22500 | 22450 | 1257 |
| 356 | 20250228 | 130800 | 49755182050 | 22450 | 22500 | 22550 | 22450 | 2448 |
| 357 | 20250228 | 130700 | 49700170950 | 22450 | 22500 | 22550 | 22450 | 21618 |
| 358 | 20250228 | 130600 | 49213523400 | 22500 | 22450 | 22500 | 22400 | 6493 |
| 359 | 20250228 | 130500 | 49067737750 | 22450 | 22450 | 22450 | 22400 | 1770 |
| 360 | 20250228 | 130400 | 49028015900 | 22450 | 22450 | 22450 | 22400 | 3547 |
| 361 | 20250228 | 130300 | 48948462400 | 22400 | 22450 | 22500 | 22400 | 7110 |
| 362 | 20250228 | 130200 | 48788815200 | 22500 | 22500 | 22500 | 22450 | 2705 |
| 363 | 20250228 | 130100 | 48728056900 | 22500 | 22450 | 22500 | 22450 | 3688 |
| 364 | 20250228 | 130000 | 48645257850 | 22500 | 22450 | 22500 | 22450 | 1379 |
| 365 | 20250228 | 125900 | 48614268550 | 22500 | 22450 | 22500 | 22450 | 2445 |
| 366 | 20250228 | 125800 | 48559341150 | 22450 | 22500 | 22500 | 22450 | 1131 |
| 367 | 20250228 | 125700 | 48533935050 | 22450 | 22500 | 22500 | 22450 | 1440 |
| 368 | 20250228 | 125600 | 48501570200 | 22450 | 22450 | 22500 | 22450 | 2591 |
| 369 | 20250228 | 125500 | 48443372200 | 22450 | 22400 | 22500 | 22400 | 1659 |
| 370 | 20250228 | 125400 | 48406111900 | 22450 | 22450 | 22450 | 22400 | 2042 |
| 371 | 20250228 | 125300 | 48360301500 | 22450 | 22400 | 22450 | 22400 | 2412 |
| 372 | 20250228 | 125200 | 48306211550 | 22400 | 22450 | 22450 | 22400 | 5539 |
| 373 | 20250228 | 125100 | 48181874500 | 22450 | 22450 | 22450 | 22400 | 3683 |
| 374 | 20250228 | 125000 | 48099244400 | 22450 | 22450 | 22450 | 22400 | 3402 |
| 375 | 20250228 | 124900 | 48022962600 | 22450 | 22400 | 22450 | 22400 | 2229 |
| 376 | 20250228 | 124800 | 47972950250 | 22400 | 22400 | 22450 | 22400 | 1741 |
| 377 | 20250228 | 124700 | 47933899500 | 22450 | 22500 | 22500 | 22400 | 5046 |
| 378 | 20250228 | 124600 | 47820783150 | 22500 | 22500 | 22500 | 22450 | 2427 |
| 379 | 20250228 | 124500 | 47766271800 | 22500 | 22400 | 22500 | 22400 | 3269 |
| 380 | 20250228 | 124400 | 47692919850 | 22400 | 22450 | 22500 | 22400 | 1674 |
| 381 | 20250228 | 124300 | 47655354450 | 22450 | 22500 | 22500 | 22450 | 2363 |
| 382 | 20250228 | 124200 | 47602281500 | 22500 | 22450 | 22500 | 22400 | 2255 |
| 383 | 20250228 | 124100 | 47551661150 | 22500 | 22450 | 22500 | 22450 | 1949 |
| 384 | 20250228 | 124000 | 47507897200 | 22450 | 22400 | 22500 | 22400 | 5084 |
| 385 | 20250228 | 123900 | 47393749050 | 22400 | 22400 | 22450 | 22400 | 2742 |
| 386 | 20250228 | 123800 | 47332224400 | 22400 | 22450 | 22450 | 22400 | 4935 |
| 387 | 20250228 | 123700 | 47221618750 | 22450 | 22450 | 22450 | 22400 | 3994 |
| 388 | 20250228 | 123600 | 47132113750 | 22450 | 22350 | 22450 | 22350 | 12249 |
| 389 | 20250228 | 123500 | 46857360050 | 22350 | 22400 | 22400 | 22350 | 2098 |
| 390 | 20250228 | 123400 | 46810397100 | 22400 | 22400 | 22400 | 22350 | 2014 |
| 391 | 20250228 | 123300 | 46765322750 | 22400 | 22350 | 22400 | 22350 | 3329 |
| 392 | 20250228 | 123200 | 46690820750 | 22400 | 22400 | 22400 | 22350 | 1241 |
| 393 | 20250228 | 123100 | 46663059100 | 22400 | 22400 | 22450 | 22350 | 3645 |
| 394 | 20250228 | 123000 | 46581480250 | 22400 | 22400 | 22450 | 22400 | 6737 |
| 395 | 20250228 | 122900 | 46430540150 | 22400 | 22400 | 22450 | 22400 | 2971 |
| 396 | 20250228 | 122800 | 46363945850 | 22450 | 22400 | 22450 | 22400 | 984 |
| 397 | 20250228 | 122700 | 46341877350 | 22450 | 22400 | 22450 | 22350 | 8140 |
| 398 | 20250228 | 122600 | 46159560950 | 22400 | 22350 | 22400 | 22350 | 2056 |
| 399 | 20250228 | 122500 | 46113584200 | 22350 | 22350 | 22400 | 22350 | 1865 |
| 400 | 20250228 | 122400 | 46071848100 | 22400 | 22350 | 22400 | 22300 | 8224 |
| 401 | 20250228 | 122300 | 45888053750 | 22350 | 22300 | 22350 | 22300 | 3790 |
| 402 | 20250228 | 122200 | 45803406900 | 22300 | 22350 | 22350 | 22300 | 2058 |
| 403 | 20250228 | 122100 | 45757477850 | 22300 | 22350 | 22350 | 22300 | 1416 |
| 404 | 20250228 | 122000 | 45725872600 | 22300 | 22300 | 22350 | 22300 | 2509 |
| 405 | 20250228 | 121900 | 45669892500 | 22350 | 22350 | 22350 | 22300 | 2199 |
| 406 | 20250228 | 121800 | 45620794000 | 22300 | 22350 | 22400 | 22300 | 6407 |
| 407 | 20250228 | 121700 | 45477588950 | 22350 | 22350 | 22400 | 22350 | 2027 |
| 408 | 20250228 | 121600 | 45432222900 | 22400 | 22350 | 22400 | 22300 | 3922 |
| 409 | 20250228 | 121500 | 45344508500 | 22300 | 22350 | 22350 | 22300 | 2059 |
| 410 | 20250228 | 121400 | 45298512400 | 22350 | 22350 | 22350 | 22300 | 4024 |
| 411 | 20250228 | 121300 | 45208594750 | 22300 | 22350 | 22400 | 22300 | 4738 |
| 412 | 20250228 | 121200 | 45102729700 | 22350 | 22400 | 22400 | 22300 | 6610 |
| 413 | 20250228 | 121100 | 44955119850 | 22300 | 22350 | 22400 | 22300 | 5650 |
| 414 | 20250228 | 121000 | 44828973450 | 22400 | 22350 | 22400 | 22350 | 1913 |
| 415 | 20250228 | 120900 | 44786210550 | 22400 | 22350 | 22400 | 22350 | 9458 |
| 416 | 20250228 | 120800 | 44574586750 | 22400 | 22350 | 22400 | 22350 | 3612 |
| 417 | 20250228 | 120700 | 44493804550 | 22400 | 22350 | 22400 | 22350 | 1288 |
| 418 | 20250228 | 120600 | 44465008850 | 22350 | 22350 | 22400 | 22300 | 11259 |
| 419 | 20250228 | 120500 | 44213339900 | 22350 | 22350 | 22400 | 22350 | 2067 |
| 420 | 20250228 | 120400 | 44167117250 | 22350 | 22350 | 22400 | 22350 | 1553 |
| 421 | 20250228 | 120300 | 44132384650 | 22400 | 22400 | 22400 | 22350 | 1196 |
| 422 | 20250228 | 120200 | 44105620000 | 22350 | 22350 | 22400 | 22350 | 1779 |
| 423 | 20250228 | 120100 | 44065831500 | 22350 | 22400 | 22400 | 22350 | 1155 |
| 424 | 20250228 | 120000 | 44039980400 | 22350 | 22350 | 22400 | 22350 | 2456 |
| 425 | 20250228 | 115900 | 43985035900 | 22350 | 22400 | 22450 | 22350 | 4702 |
| 426 | 20250228 | 115800 | 43879763000 | 22400 | 22400 | 22450 | 22400 | 2334 |
| 427 | 20250228 | 115700 | 43827457550 | 22450 | 22400 | 22450 | 22350 | 5486 |
| 428 | 20250228 | 115600 | 43704554800 | 22400 | 22400 | 22450 | 22400 | 2199 |
| 429 | 20250228 | 115500 | 43655276100 | 22400 | 22450 | 22500 | 22400 | 4689 |
| 430 | 20250228 | 115400 | 43550085150 | 22450 | 22500 | 22500 | 22450 | 2376 |
| 431 | 20250228 | 115300 | 43496712300 | 22450 | 22500 | 22500 | 22450 | 2489 |
| 432 | 20250228 | 115200 | 43440824500 | 22450 | 22500 | 22500 | 22450 | 4535 |
| 433 | 20250228 | 115100 | 43338986750 | 22450 | 22500 | 22500 | 22450 | 3950 |
| 434 | 20250228 | 115000 | 43250275550 | 22500 | 22450 | 22500 | 22450 | 1498 |
| 435 | 20250228 | 114900 | 43216638950 | 22450 | 22500 | 22500 | 22450 | 3439 |
| 436 | 20250228 | 114800 | 43139406050 | 22450 | 22450 | 22500 | 22450 | 5310 |
| 437 | 20250228 | 114700 | 43020160400 | 22450 | 22500 | 22500 | 22450 | 1380 |
| 438 | 20250228 | 114600 | 42989172750 | 22450 | 22450 | 22500 | 22450 | 2596 |
| 439 | 20250228 | 114500 | 42930865450 | 22500 | 22450 | 22500 | 22450 | 1853 |
| 440 | 20250228 | 114400 | 42889232050 | 22450 | 22450 | 22500 | 22450 | 2189 |
| 441 | 20250228 | 114300 | 42840065200 | 22450 | 22500 | 22500 | 22450 | 4090 |
| 442 | 20250228 | 114200 | 42748230000 | 22450 | 22500 | 22500 | 22450 | 3173 |
| 443 | 20250228 | 114100 | 42676955750 | 22450 | 22450 | 22500 | 22450 | 2387 |
| 444 | 20250228 | 114000 | 42623345800 | 22450 | 22500 | 22500 | 22450 | 1925 |
| 445 | 20250228 | 113900 | 42580112500 | 22450 | 22450 | 22500 | 22450 | 2830 |
| 446 | 20250228 | 113800 | 42516546800 | 22450 | 22450 | 22500 | 22450 | 2133 |
| 447 | 20250228 | 113700 | 42468616050 | 22500 | 22550 | 22550 | 22450 | 6336 |
| 448 | 20250228 | 113600 | 42326089650 | 22500 | 22550 | 22550 | 22500 | 2937 |
| 449 | 20250228 | 113500 | 42259971800 | 22550 | 22550 | 22550 | 22500 | 3303 |
| 450 | 20250228 | 113400 | 42185626000 | 22500 | 22500 | 22550 | 22500 | 2341 |
| 451 | 20250228 | 113300 | 42132899000 | 22550 | 22450 | 22550 | 22450 | 19316 |
| 452 | 20250228 | 113200 | 41698329700 | 22500 | 22500 | 22500 | 22450 | 1242 |
| 453 | 20250228 | 113100 | 41670418950 | 22450 | 22500 | 22500 | 22450 | 2843 |
| 454 | 20250228 | 113000 | 41606550800 | 22450 | 22500 | 22500 | 22450 | 2079 |
| 455 | 20250228 | 112900 | 41559864100 | 22500 | 22500 | 22500 | 22450 | 3683 |
| 456 | 20250228 | 112800 | 41477150350 | 22450 | 22400 | 22500 | 22400 | 17029 |
| 457 | 20250228 | 112700 | 41094904800 | 22400 | 22400 | 22450 | 22400 | 5886 |
| 458 | 20250228 | 112600 | 40963021950 | 22400 | 22450 | 22450 | 22400 | 2355 |
| 459 | 20250228 | 112500 | 40910261500 | 22400 | 22400 | 22450 | 22400 | 3110 |
| 460 | 20250228 | 112400 | 40840570050 | 22400 | 22400 | 22450 | 22400 | 2746 |
| 461 | 20250228 | 112300 | 40779030000 | 22400 | 22450 | 22450 | 22400 | 1507 |
| 462 | 20250228 | 112200 | 40745250400 | 22400 | 22450 | 22450 | 22400 | 3516 |
| 463 | 20250228 | 112100 | 40666473700 | 22450 | 22400 | 22450 | 22400 | 2265 |
| 464 | 20250228 | 112000 | 40615694750 | 22400 | 22400 | 22450 | 22400 | 544 |
| 465 | 20250228 | 111900 | 40603501650 | 22450 | 22400 | 22450 | 22400 | 9463 |
| 466 | 20250228 | 111800 | 40391096200 | 22400 | 22400 | 22450 | 22350 | 5407 |
| 467 | 20250228 | 111700 | 40269947150 | 22400 | 22350 | 22400 | 22300 | 8282 |
| 468 | 20250228 | 111600 | 40084616800 | 22350 | 22300 | 22350 | 22300 | 6603 |
| 469 | 20250228 | 111500 | 39937141050 | 22350 | 22300 | 22350 | 22300 | 1660 |
| 470 | 20250228 | 111400 | 39900076100 | 22300 | 22300 | 22350 | 22300 | 1862 |
| 471 | 20250228 | 111300 | 39858525300 | 22350 | 22350 | 22350 | 22300 | 1367 |
| 472 | 20250228 | 111200 | 39828027100 | 22350 | 22350 | 22350 | 22300 | 2659 |
| 473 | 20250228 | 111100 | 39768678700 | 22300 | 22300 | 22350 | 22300 | 3241 |
| 474 | 20250228 | 111000 | 39696357350 | 22300 | 22400 | 22400 | 22300 | 3479 |
| 475 | 20250228 | 110900 | 39618583450 | 22350 | 22350 | 22400 | 22350 | 4528 |
| 476 | 20250228 | 110800 | 39517369750 | 22350 | 22350 | 22400 | 22350 | 2672 |
| 477 | 20250228 | 110700 | 39457631050 | 22350 | 22350 | 22400 | 22350 | 2668 |
| 478 | 20250228 | 110600 | 39397924250 | 22400 | 22350 | 22400 | 22350 | 2179 |
| 479 | 20250228 | 110500 | 39349192750 | 22400 | 22350 | 22400 | 22350 | 1475 |
| 480 | 20250228 | 110400 | 39316207950 | 22400 | 22400 | 22450 | 22350 | 1938 |
| 481 | 20250228 | 110300 | 39272806850 | 22400 | 22450 | 22450 | 22350 | 6370 |
| 482 | 20250228 | 110200 | 39130128650 | 22400 | 22400 | 22450 | 22350 | 14471 |
| 483 | 20250228 | 110100 | 38805929450 | 22400 | 22400 | 22400 | 22350 | 10626 |
| 484 | 20250228 | 110000 | 38567953150 | 22400 | 22350 | 22400 | 22300 | 6471 |
| 485 | 20250228 | 105900 | 38423365750 | 22300 | 22300 | 22350 | 22300 | 1928 |
| 486 | 20250228 | 105800 | 38380348000 | 22300 | 22300 | 22350 | 22300 | 2656 |
| 487 | 20250228 | 105700 | 38321027500 | 22300 | 22350 | 22350 | 22300 | 7401 |
| 488 | 20250228 | 105600 | 38155690700 | 22300 | 22300 | 22350 | 22300 | 2715 |
| 489 | 20250228 | 105500 | 38095086050 | 22350 | 22350 | 22350 | 22300 | 4147 |
| 490 | 20250228 | 105400 | 38002438700 | 22350 | 22300 | 22350 | 22300 | 4280 |
| 491 | 20250228 | 105300 | 37906830050 | 22350 | 22300 | 22350 | 22300 | 808 |
| 492 | 20250228 | 105200 | 37888787450 | 22350 | 22200 | 22350 | 22200 | 8548 |
| 493 | 20250228 | 105100 | 37698290250 | 22200 | 22250 | 22300 | 22200 | 9603 |
| 494 | 20250228 | 105000 | 37484547300 | 22250 | 22250 | 22250 | 22200 | 6340 |
| 495 | 20250228 | 104900 | 37343542300 | 22200 | 22150 | 22250 | 22150 | 4950 |
| 496 | 20250228 | 104800 | 37233505400 | 22200 | 22150 | 22200 | 22150 | 13805 |
| 497 | 20250228 | 104700 | 36927247150 | 22150 | 22200 | 22200 | 22150 | 3619 |
| 498 | 20250228 | 104600 | 36847034900 | 22150 | 22200 | 22200 | 22150 | 8120 |
| 499 | 20250228 | 104500 | 36667167950 | 22150 | 22250 | 22250 | 22150 | 8971 |
| 500 | 20250228 | 104400 | 36468066750 | 22200 | 22200 | 22250 | 22200 | 1583 |
| 501 | 20250228 | 104300 | 36432902100 | 22200 | 22250 | 22250 | 22200 | 1878 |
| 502 | 20250228 | 104200 | 36391190200 | 22250 | 22200 | 22250 | 22200 | 2857 |
| 503 | 20250228 | 104100 | 36327727550 | 22200 | 22200 | 22250 | 22200 | 1090 |
| 504 | 20250228 | 104000 | 36303498700 | 22200 | 22200 | 22250 | 22200 | 2971 |
| 505 | 20250228 | 103900 | 36237522750 | 22250 | 22200 | 22250 | 22200 | 3700 |
| 506 | 20250228 | 103800 | 36155368250 | 22250 | 22250 | 22250 | 22200 | 3445 |
| 507 | 20250228 | 103700 | 36078735650 | 22250 | 22200 | 22250 | 22150 | 8284 |
| 508 | 20250228 | 103600 | 35894883150 | 22200 | 22200 | 22200 | 22150 | 2249 |
| 509 | 20250228 | 103500 | 35845012950 | 22200 | 22250 | 22250 | 22150 | 11059 |
| 510 | 20250228 | 103400 | 35599964550 | 22250 | 22200 | 22300 | 22150 | 20534 |
| 511 | 20250228 | 103300 | 35144515600 | 22150 | 22150 | 22200 | 22150 | 15514 |
| 512 | 20250228 | 103200 | 34800587350 | 22200 | 22250 | 22250 | 22150 | 25070 |
| 513 | 20250228 | 103100 | 34244275600 | 22250 | 22250 | 22300 | 22150 | 20672 |
| 514 | 20250228 | 103000 | 33784563450 | 22250 | 22250 | 22250 | 22150 | 21763 |
| 515 | 20250228 | 102900 | 33301445950 | 22200 | 22200 | 22250 | 22150 | 28940 |
| 516 | 20250228 | 102800 | 32659397000 | 22150 | 22200 | 22250 | 22150 | 30874 |
| 517 | 20250228 | 102700 | 31974016350 | 22250 | 22200 | 22250 | 22200 | 9487 |
| 518 | 20250228 | 102600 | 31763357650 | 22200 | 22200 | 22250 | 22200 | 10730 |
| 519 | 20250228 | 102500 | 31524998400 | 22200 | 22250 | 22300 | 22200 | 9076 |
| 520 | 20250228 | 102400 | 31323103850 | 22250 | 22300 | 22300 | 22250 | 2231 |
| 521 | 20250228 | 102300 | 31273408600 | 22300 | 22300 | 22300 | 22250 | 1615 |
| 522 | 20250228 | 102200 | 31237454600 | 22250 | 22250 | 22300 | 22250 | 3646 |
| 523 | 20250228 | 102100 | 31156272900 | 22250 | 22300 | 22300 | 22200 | 2406 |
| 524 | 20250228 | 102000 | 31102680350 | 22200 | 22250 | 22250 | 22200 | 15615 |
| 525 | 20250228 | 101900 | 30755390300 | 22200 | 22250 | 22300 | 22200 | 19171 |
| 526 | 20250228 | 101800 | 30328873600 | 22300 | 22300 | 22300 | 22250 | 8872 |
| 527 | 20250228 | 101700 | 30131301700 | 22300 | 22300 | 22300 | 22250 | 2351 |
| 528 | 20250228 | 101600 | 30078914900 | 22300 | 22300 | 22300 | 22250 | 12105 |
| 529 | 20250228 | 101500 | 29809334750 | 22300 | 22250 | 22300 | 22200 | 12760 |
| 530 | 20250228 | 101400 | 29525428950 | 22250 | 22250 | 22300 | 22250 | 6911 |
| 531 | 20250228 | 101300 | 29371637150 | 22250 | 22250 | 22300 | 22250 | 27484 |
| 532 | 20250228 | 101200 | 28760091400 | 22300 | 22300 | 22300 | 22250 | 34346 |
| 533 | 20250228 | 101100 | 27994242550 | 22300 | 22400 | 22400 | 22300 | 26398 |
| 534 | 20250228 | 101000 | 27404391000 | 22400 | 22350 | 22400 | 22350 | 2026 |
| 535 | 20250228 | 100900 | 27359103050 | 22350 | 22350 | 22400 | 22350 | 2029 |
| 536 | 20250228 | 100800 | 27313733800 | 22350 | 22350 | 22400 | 22350 | 8750 |
| 537 | 20250228 | 100700 | 27118153100 | 22350 | 22400 | 22400 | 22300 | 17221 |
| 538 | 20250228 | 100600 | 26733272650 | 22350 | 22400 | 22400 | 22350 | 1568 |
| 539 | 20250228 | 100500 | 26698217350 | 22400 | 22400 | 22400 | 22350 | 2805 |
| 540 | 20250228 | 100400 | 26635517600 | 22400 | 22400 | 22450 | 22400 | 4834 |
| 541 | 20250228 | 100300 | 26527233250 | 22400 | 22400 | 22450 | 22400 | 1586 |
| 542 | 20250228 | 100200 | 26491696650 | 22450 | 22400 | 22450 | 22400 | 1575 |
| 543 | 20250228 | 100100 | 26456408900 | 22400 | 22450 | 22450 | 22400 | 2388 |
| 544 | 20250228 | 100000 | 26402910950 | 22400 | 22350 | 22450 | 22350 | 10966 |
| 545 | 20250228 | 095900 | 26157305600 | 22400 | 22350 | 22400 | 22300 | 32945 |
| 546 | 20250228 | 095800 | 25421055900 | 22350 | 22400 | 22400 | 22300 | 38122 |
| 547 | 20250228 | 095700 | 24569226600 | 22350 | 22350 | 22400 | 22350 | 8660 |
| 548 | 20250228 | 095600 | 24375608900 | 22400 | 22450 | 22450 | 22350 | 14722 |
| 549 | 20250228 | 095500 | 24045955300 | 22400 | 22400 | 22450 | 22400 | 3638 |
| 550 | 20250228 | 095400 | 23964371200 | 22400 | 22450 | 22450 | 22400 | 3236 |
| 551 | 20250228 | 095300 | 23891816400 | 22400 | 22350 | 22400 | 22350 | 11038 |
| 552 | 20250228 | 095200 | 23644743200 | 22400 | 22450 | 22450 | 22350 | 38601 |
| 553 | 20250228 | 095100 | 22780241000 | 22450 | 22500 | 22550 | 22450 | 26166 |
| 554 | 20250228 | 095000 | 22192195700 | 22500 | 22550 | 22550 | 22500 | 6473 |
| 555 | 20250228 | 094900 | 22046499050 | 22500 | 22550 | 22550 | 22500 | 8184 |
| 556 | 20250228 | 094800 | 21862154800 | 22500 | 22500 | 22550 | 22500 | 4673 |
| 557 | 20250228 | 094700 | 21756971450 | 22500 | 22550 | 22550 | 22450 | 23628 |
| 558 | 20250228 | 094600 | 21225335900 | 22500 | 22550 | 22550 | 22500 | 2131 |
| 559 | 20250228 | 094500 | 21177383300 | 22550 | 22550 | 22550 | 22500 | 5010 |
| 560 | 20250228 | 094400 | 21064611450 | 22550 | 22550 | 22550 | 22500 | 2028 |
| 561 | 20250228 | 094300 | 21018961350 | 22500 | 22500 | 22550 | 22450 | 16853 |
| 562 | 20250228 | 094200 | 20640030400 | 22500 | 22450 | 22500 | 22450 | 10719 |
| 563 | 20250228 | 094100 | 20398984550 | 22450 | 22500 | 22500 | 22450 | 21509 |
| 564 | 20250228 | 094000 | 19915242450 | 22550 | 22550 | 22550 | 22500 | 4950 |
| 565 | 20250228 | 093900 | 19803814250 | 22550 | 22600 | 22600 | 22500 | 26269 |
| 566 | 20250228 | 093800 | 19211860500 | 22600 | 22550 | 22600 | 22500 | 12198 |
| 567 | 20250228 | 093700 | 18936955300 | 22500 | 22550 | 22550 | 22500 | 42674 |
| 568 | 20250228 | 093600 | 17975527850 | 22550 | 22550 | 22600 | 22500 | 26983 |
| 569 | 20250228 | 093500 | 17367274900 | 22500 | 22550 | 22550 | 22500 | 6109 |
| 570 | 20250228 | 093400 | 17229757600 | 22500 | 22500 | 22550 | 22500 | 5274 |
| 571 | 20250228 | 093300 | 17111049900 | 22550 | 22550 | 22550 | 22500 | 23476 |
| 572 | 20250228 | 093200 | 16581960000 | 22550 | 22600 | 22600 | 22550 | 6151 |
| 573 | 20250228 | 093100 | 16443222950 | 22600 | 22550 | 22600 | 22550 | 6496 |
| 574 | 20250228 | 093000 | 16296714900 | 22550 | 22600 | 22600 | 22500 | 31127 |
| 575 | 20250228 | 092900 | 15594575650 | 22550 | 22500 | 22600 | 22500 | 7969 |
| 576 | 20250228 | 092800 | 15415023650 | 22550 | 22550 | 22600 | 22500 | 5802 |
| 577 | 20250228 | 092700 | 15284292650 | 22550 | 22550 | 22600 | 22500 | 7876 |
| 578 | 20250228 | 092600 | 15106574800 | 22550 | 22550 | 22550 | 22500 | 8006 |
| 579 | 20250228 | 092500 | 14926147100 | 22550 | 22600 | 22600 | 22500 | 6466 |
| 580 | 20250228 | 092400 | 14780522550 | 22550 | 22600 | 22600 | 22550 | 6335 |
| 581 | 20250228 | 092300 | 14637629550 | 22600 | 22500 | 22650 | 22500 | 21441 |
| 582 | 20250228 | 092200 | 14153835400 | 22500 | 22600 | 22600 | 22500 | 9789 |
| 583 | 20250228 | 092100 | 13933288500 | 22550 | 22550 | 22600 | 22550 | 10659 |
| 584 | 20250228 | 092000 | 13692683400 | 22550 | 22550 | 22600 | 22500 | 6057 |
| 585 | 20250228 | 091900 | 13556256150 | 22500 | 22500 | 22550 | 22450 | 9839 |
| 586 | 20250228 | 091800 | 13334772350 | 22500 | 22450 | 22500 | 22450 | 9492 |
| 587 | 20250228 | 091700 | 13121250600 | 22450 | 22500 | 22500 | 22450 | 2224 |
| 588 | 20250228 | 091600 | 13071300750 | 22450 | 22500 | 22500 | 22450 | 2323 |
| 589 | 20250228 | 091500 | 13019143100 | 22450 | 22400 | 22450 | 22400 | 17175 |
| 590 | 20250228 | 091400 | 12633708300 | 22450 | 22500 | 22500 | 22400 | 31912 |
| 591 | 20250228 | 091300 | 11917247600 | 22500 | 22450 | 22500 | 22450 | 10197 |
| 592 | 20250228 | 091200 | 11688001100 | 22450 | 22500 | 22550 | 22450 | 18045 |
| 593 | 20250228 | 091100 | 11281916200 | 22500 | 22450 | 22500 | 22450 | 8346 |
| 594 | 20250228 | 091000 | 11094244600 | 22450 | 22500 | 22500 | 22450 | 8332 |
| 595 | 20250228 | 090900 | 10906958950 | 22500 | 22400 | 22500 | 22400 | 15351 |
| 596 | 20250228 | 090800 | 10562305500 | 22400 | 22450 | 22450 | 22350 | 40917 |
| 597 | 20250228 | 090700 | 9644986500 | 22400 | 22550 | 22550 | 22400 | 104221 |
| 598 | 20250228 | 090600 | 7304244200 | 22550 | 22500 | 22600 | 22500 | 23341 |
| 599 | 20250228 | 090500 | 6778287500 | 22550 | 22650 | 22700 | 22500 | 53731 |
| 600 | 20250228 | 090400 | 5566012800 | 22700 | 22650 | 22700 | 22600 | 16085 |
| 601 | 20250228 | 090300 | 5201983600 | 22650 | 22650 | 22800 | 22600 | 21415 |
| 602 | 20250228 | 090200 | 4715930200 | 22650 | 22650 | 22650 | 22500 | 69343 |
| 603 | 20250228 | 090100 | 3150451300 | 22650 | 22800 | 22900 | 22600 | 58970 |
| 604 | 20250228 | 090000 | 1810034450 | 22800 | 22800 | 22950 | 22800 | 79332 |