33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 190300 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 40537 |
| 3 | 20250312 | 190200 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20250312 | 190100 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20250312 | 190000 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20250312 | 185900 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20250312 | 185800 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20250312 | 185700 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20250312 | 185600 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20250312 | 185500 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20250312 | 185400 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20250312 | 185300 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20250312 | 185200 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20250312 | 185100 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20250312 | 185000 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20250312 | 184900 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20250312 | 184800 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20250312 | 184700 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20250312 | 184600 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20250312 | 184500 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20250312 | 184400 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20250312 | 184300 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20250312 | 184200 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20250312 | 184100 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20250312 | 184000 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20250312 | 183900 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20250312 | 183800 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20250312 | 183700 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20250312 | 183600 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20250312 | 183500 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20250312 | 183400 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20250312 | 183300 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 40537 |
| 33 | 20250312 | 183200 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20250312 | 183100 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20250312 | 183000 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20250312 | 182900 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20250312 | 182800 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20250312 | 182700 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20250312 | 182600 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20250312 | 182500 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20250312 | 182400 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20250312 | 182300 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20250312 | 182200 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20250312 | 182100 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20250312 | 182000 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20250312 | 181900 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20250312 | 181800 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20250312 | 181700 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20250312 | 181600 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20250312 | 181500 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20250312 | 181400 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20250312 | 181300 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20250312 | 181200 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20250312 | 181100 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20250312 | 181000 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20250312 | 180900 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20250312 | 180800 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20250312 | 180700 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20250312 | 180600 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20250312 | 180500 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20250312 | 180400 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20250312 | 180300 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 40537 |
| 63 | 20250312 | 180200 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20250312 | 180100 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20250312 | 180000 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20250312 | 175900 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20250312 | 175800 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20250312 | 175700 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20250312 | 175600 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20250312 | 175500 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20250312 | 175400 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20250312 | 175300 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20250312 | 175200 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20250312 | 175100 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20250312 | 175000 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20250312 | 174900 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20250312 | 174800 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20250312 | 174700 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20250312 | 174600 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20250312 | 174500 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20250312 | 174400 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20250312 | 174300 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20250312 | 174200 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20250312 | 174100 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20250312 | 174000 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20250312 | 173900 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20250312 | 173800 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20250312 | 173700 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20250312 | 173600 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20250312 | 173500 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20250312 | 173400 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20250312 | 173300 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 40537 |
| 93 | 20250312 | 173200 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20250312 | 173100 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20250312 | 173000 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20250312 | 172900 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20250312 | 172800 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20250312 | 172700 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20250312 | 172600 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20250312 | 172500 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20250312 | 172400 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20250312 | 172300 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20250312 | 172200 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20250312 | 172100 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20250312 | 172000 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20250312 | 171900 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20250312 | 171800 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20250312 | 171700 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20250312 | 171600 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20250312 | 171500 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20250312 | 171400 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20250312 | 171300 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20250312 | 171200 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20250312 | 171100 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20250312 | 171000 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20250312 | 170900 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20250312 | 170800 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20250312 | 170700 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20250312 | 170600 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20250312 | 170500 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20250312 | 170400 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20250312 | 170300 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 40537 |
| 123 | 20250312 | 170200 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20250312 | 170100 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20250312 | 170000 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20250312 | 165900 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20250312 | 165800 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20250312 | 165700 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20250312 | 165600 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20250312 | 165500 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20250312 | 165400 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20250312 | 165300 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20250312 | 165200 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20250312 | 165100 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20250312 | 165000 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20250312 | 164900 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20250312 | 164800 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20250312 | 164700 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20250312 | 164600 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20250312 | 164500 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20250312 | 164400 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20250312 | 164300 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20250312 | 164200 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20250312 | 164100 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20250312 | 164000 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20250312 | 163900 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20250312 | 163800 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20250312 | 163700 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20250312 | 163600 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20250312 | 163500 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20250312 | 163400 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20250312 | 163300 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 40537 |
| 153 | 20250312 | 163200 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20250312 | 163100 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20250312 | 163000 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20250312 | 162900 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20250312 | 162800 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20250312 | 162700 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20250312 | 162600 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20250312 | 162500 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20250312 | 162400 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20250312 | 162300 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20250312 | 162200 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20250312 | 162100 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20250312 | 162000 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20250312 | 161900 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20250312 | 161800 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20250312 | 161700 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20250312 | 161600 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20250312 | 161500 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20250312 | 161400 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20250312 | 161300 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20250312 | 161200 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20250312 | 161100 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20250312 | 161000 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20250312 | 160900 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20250312 | 160800 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20250312 | 160700 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20250312 | 160600 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20250312 | 160500 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20250312 | 160400 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20250312 | 160300 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 40537 |
| 183 | 20250312 | 160200 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20250312 | 160100 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20250312 | 160000 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20250312 | 155900 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20250312 | 155800 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20250312 | 155700 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20250312 | 155600 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20250312 | 155500 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20250312 | 155400 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20250312 | 155300 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20250312 | 155200 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20250312 | 155100 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20250312 | 155000 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20250312 | 154900 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20250312 | 154800 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20250312 | 154700 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20250312 | 154600 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20250312 | 154500 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20250312 | 154400 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20250312 | 154300 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20250312 | 154200 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20250312 | 154100 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20250312 | 154000 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20250312 | 153900 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20250312 | 153800 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20250312 | 153700 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20250312 | 153600 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20250312 | 153500 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20250312 | 153400 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20250312 | 153300 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 40537 |
| 213 | 20250312 | 153200 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20250312 | 153100 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20250312 | 153000 | 19117141775 | 22250 | 22250 | 22250 | 22250 | 40537 |
| 216 | 20250312 | 152900 | 18215193525 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20250312 | 152800 | 18215193525 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20250312 | 152700 | 18215193525 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20250312 | 152600 | 18215193525 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20250312 | 152500 | 18215193525 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20250312 | 152400 | 18215193525 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20250312 | 152300 | 18215193525 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20250312 | 152200 | 18215193525 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20250312 | 152100 | 18215193525 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20250312 | 152000 | 18215193525 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20250312 | 151900 | 18215193525 | 22250 | 22300 | 22300 | 22250 | 2840 |
| 227 | 20250312 | 151800 | 18151883725 | 22250 | 22300 | 22300 | 22200 | 2120 |
| 228 | 20250312 | 151700 | 18104684575 | 22250 | 22150 | 22250 | 22150 | 9843 |
| 229 | 20250312 | 151600 | 17885711025 | 22150 | 22200 | 22200 | 22150 | 1132 |
| 230 | 20250312 | 151500 | 17860602675 | 22150 | 22200 | 22200 | 22150 | 3436 |
| 231 | 20250312 | 151400 | 17784348525 | 22150 | 22200 | 22250 | 22150 | 5346 |
| 232 | 20250312 | 151300 | 17665669325 | 22200 | 22200 | 22250 | 22200 | 2584 |
| 233 | 20250312 | 151200 | 17608234875 | 22200 | 22200 | 22250 | 22200 | 1984 |
| 234 | 20250312 | 151100 | 17564189325 | 22200 | 22200 | 22250 | 22200 | 2420 |
| 235 | 20250312 | 151000 | 17510406575 | 22200 | 22200 | 22250 | 22200 | 4473 |
| 236 | 20250312 | 150900 | 17411024375 | 22200 | 22250 | 22250 | 22200 | 3982 |
| 237 | 20250312 | 150800 | 17322470125 | 22200 | 22250 | 22250 | 22200 | 1832 |
| 238 | 20250312 | 150700 | 17281798525 | 22200 | 22200 | 22250 | 22200 | 1601 |
| 239 | 20250312 | 150600 | 17246256125 | 22200 | 22200 | 22250 | 22200 | 1426 |
| 240 | 20250312 | 150500 | 17214576375 | 22250 | 22200 | 22250 | 22200 | 2429 |
| 241 | 20250312 | 150400 | 17160602575 | 22200 | 22200 | 22250 | 22200 | 646 |
| 242 | 20250312 | 150300 | 17146250525 | 22200 | 22200 | 22250 | 22200 | 7866 |
| 243 | 20250312 | 150200 | 16971567225 | 22200 | 22200 | 22250 | 22200 | 1079 |
| 244 | 20250312 | 150100 | 16947612675 | 22200 | 22250 | 22250 | 22200 | 548 |
| 245 | 20250312 | 150000 | 16935446025 | 22200 | 22225 | 22250 | 22200 | 2191 |
| 246 | 20250312 | 145900 | 16886742325 | 22200 | 22250 | 22250 | 22200 | 1586 |
| 247 | 20250312 | 145800 | 16851481975 | 22200 | 22250 | 22250 | 22200 | 1772 |
| 248 | 20250312 | 145700 | 16812090700 | 22250 | 22200 | 22250 | 22200 | 400 |
| 249 | 20250312 | 145600 | 16803209900 | 22200 | 22200 | 22250 | 22200 | 3976 |
| 250 | 20250312 | 145500 | 16714867500 | 22250 | 22200 | 22250 | 22200 | 440 |
| 251 | 20250312 | 145400 | 16705098900 | 22200 | 22200 | 22250 | 22200 | 717 |
| 252 | 20250312 | 145300 | 16689180700 | 22200 | 22200 | 22250 | 22200 | 928 |
| 253 | 20250312 | 145200 | 16668557650 | 22200 | 22200 | 22250 | 22200 | 671 |
| 254 | 20250312 | 145100 | 16653658350 | 22200 | 22200 | 22250 | 22200 | 1683 |
| 255 | 20250312 | 145000 | 16616293600 | 22200 | 22250 | 22250 | 22200 | 2153 |
| 256 | 20250312 | 144900 | 16568425900 | 22200 | 22200 | 22250 | 22200 | 1559 |
| 257 | 20250312 | 144800 | 16533810600 | 22250 | 22200 | 22250 | 22200 | 1912 |
| 258 | 20250312 | 144700 | 16491309050 | 22200 | 22200 | 22225 | 22200 | 761 |
| 259 | 20250312 | 144600 | 16474414450 | 22200 | 22200 | 22250 | 22200 | 1525 |
| 260 | 20250312 | 144500 | 16440535750 | 22200 | 22200 | 22250 | 22200 | 2087 |
| 261 | 20250312 | 144400 | 16394126675 | 22200 | 22200 | 22250 | 22200 | 571 |
| 262 | 20250312 | 144300 | 16381449225 | 22200 | 22200 | 22250 | 22200 | 2132 |
| 263 | 20250312 | 144200 | 16334094125 | 22150 | 22200 | 22200 | 22150 | 2172 |
| 264 | 20250312 | 144100 | 16285893475 | 22200 | 22200 | 22200 | 22150 | 3965 |
| 265 | 20250312 | 144000 | 16197909425 | 22200 | 22200 | 22200 | 22150 | 4112 |
| 266 | 20250312 | 143900 | 16106659725 | 22150 | 22150 | 22200 | 22150 | 3218 |
| 267 | 20250312 | 143800 | 16035303725 | 22150 | 22200 | 22200 | 22150 | 1441 |
| 268 | 20250312 | 143700 | 16003332975 | 22150 | 22200 | 22200 | 22150 | 2828 |
| 269 | 20250312 | 143600 | 15940593175 | 22150 | 22150 | 22200 | 22150 | 771 |
| 270 | 20250312 | 143500 | 15923502600 | 22150 | 22150 | 22175 | 22150 | 1013 |
| 271 | 20250312 | 143400 | 15901064375 | 22175 | 22150 | 22200 | 22150 | 416 |
| 272 | 20250312 | 143300 | 15891848850 | 22150 | 22150 | 22200 | 22150 | 1326 |
| 273 | 20250312 | 143200 | 15862457750 | 22150 | 22150 | 22200 | 22150 | 1286 |
| 274 | 20250312 | 143100 | 15833952000 | 22150 | 22200 | 22200 | 22150 | 4657 |
| 275 | 20250312 | 143000 | 15730794700 | 22150 | 22150 | 22200 | 22150 | 932 |
| 276 | 20250312 | 142900 | 15710148950 | 22150 | 22150 | 22200 | 22150 | 775 |
| 277 | 20250312 | 142800 | 15692961050 | 22150 | 22150 | 22200 | 22150 | 622 |
| 278 | 20250312 | 142700 | 15679183050 | 22150 | 22150 | 22200 | 22150 | 1194 |
| 279 | 20250312 | 142600 | 15652731050 | 22200 | 22150 | 22200 | 22150 | 1037 |
| 280 | 20250312 | 142500 | 15629741200 | 22200 | 22150 | 22200 | 22150 | 901 |
| 281 | 20250312 | 142400 | 15609762825 | 22150 | 22150 | 22200 | 22150 | 2375 |
| 282 | 20250312 | 142300 | 15557156475 | 22150 | 22200 | 22200 | 22150 | 873 |
| 283 | 20250312 | 142200 | 15537798475 | 22150 | 22100 | 22200 | 22100 | 756 |
| 284 | 20250312 | 142100 | 15521051325 | 22150 | 22100 | 22150 | 22100 | 483 |
| 285 | 20250312 | 142000 | 15510373975 | 22150 | 22100 | 22200 | 22100 | 1528 |
| 286 | 20250312 | 141900 | 15476547850 | 22150 | 22150 | 22200 | 22100 | 3223 |
| 287 | 20250312 | 141800 | 15405165750 | 22150 | 22150 | 22200 | 22100 | 2899 |
| 288 | 20250312 | 141700 | 15340922450 | 22150 | 22200 | 22200 | 22150 | 17381 |
| 289 | 20250312 | 141600 | 14955932750 | 22150 | 22150 | 22200 | 22150 | 727 |
| 290 | 20250312 | 141500 | 14939808050 | 22200 | 22150 | 22200 | 22150 | 1590 |
| 291 | 20250312 | 141400 | 14904549350 | 22150 | 22150 | 22200 | 22150 | 591 |
| 292 | 20250312 | 141300 | 14891443350 | 22150 | 22150 | 22200 | 22150 | 2585 |
| 293 | 20250312 | 141200 | 14834184800 | 22150 | 22150 | 22200 | 22150 | 905 |
| 294 | 20250312 | 141100 | 14814111350 | 22200 | 22150 | 22200 | 22150 | 4667 |
| 295 | 20250312 | 141000 | 14710731900 | 22150 | 22150 | 22200 | 22150 | 666 |
| 296 | 20250312 | 140900 | 14695978950 | 22150 | 22150 | 22200 | 22150 | 2435 |
| 297 | 20250312 | 140800 | 14642010450 | 22150 | 22150 | 22200 | 22150 | 1288 |
| 298 | 20250312 | 140700 | 14613478450 | 22150 | 22200 | 22200 | 22150 | 477 |
| 299 | 20250312 | 140600 | 14602910750 | 22150 | 22150 | 22200 | 22150 | 1005 |
| 300 | 20250312 | 140500 | 14580617400 | 22150 | 22200 | 22200 | 22150 | 1589 |
| 301 | 20250312 | 140400 | 14545401475 | 22200 | 22175 | 22200 | 22150 | 1044 |
| 302 | 20250312 | 140300 | 14522268075 | 22175 | 22175 | 22200 | 22175 | 433 |
| 303 | 20250312 | 140200 | 14512664750 | 22175 | 22175 | 22200 | 22175 | 1016 |
| 304 | 20250312 | 140100 | 14490121325 | 22200 | 22200 | 22200 | 22175 | 566 |
| 305 | 20250312 | 140000 | 14477565975 | 22175 | 22150 | 22200 | 22150 | 4632 |
| 306 | 20250312 | 135900 | 14374771975 | 22150 | 22150 | 22200 | 22150 | 1401 |
| 307 | 20250312 | 135800 | 14343696475 | 22150 | 22150 | 22200 | 22150 | 1911 |
| 308 | 20250312 | 135700 | 14301365650 | 22200 | 22150 | 22200 | 22150 | 2547 |
| 309 | 20250312 | 135600 | 14244939600 | 22150 | 22175 | 22200 | 22150 | 4134 |
| 310 | 20250312 | 135500 | 14153336700 | 22175 | 22175 | 22200 | 22175 | 2189 |
| 311 | 20250312 | 135400 | 14104774125 | 22175 | 22175 | 22200 | 22175 | 972 |
| 312 | 20250312 | 135300 | 14083206525 | 22175 | 22175 | 22200 | 22175 | 554 |
| 313 | 20250312 | 135200 | 14070918925 | 22175 | 22175 | 22200 | 22175 | 890 |
| 314 | 20250312 | 135100 | 14051172625 | 22150 | 22150 | 22200 | 22150 | 885 |
| 315 | 20250312 | 135000 | 14031552225 | 22200 | 22150 | 22200 | 22150 | 561 |
| 316 | 20250312 | 134900 | 14019124300 | 22150 | 22200 | 22200 | 22150 | 1050 |
| 317 | 20250312 | 134800 | 13995846600 | 22150 | 22150 | 22200 | 22150 | 1070 |
| 318 | 20250312 | 134700 | 13972108700 | 22200 | 22150 | 22250 | 22150 | 1120 |
| 319 | 20250312 | 134600 | 13947253100 | 22150 | 22200 | 22225 | 22150 | 3809 |
| 320 | 20250312 | 134500 | 13862682700 | 22200 | 22175 | 22250 | 22175 | 9471 |
| 321 | 20250312 | 134400 | 13652360075 | 22175 | 22175 | 22200 | 22175 | 453 |
| 322 | 20250312 | 134300 | 13642312675 | 22175 | 22175 | 22200 | 22175 | 459 |
| 323 | 20250312 | 134200 | 13632132800 | 22175 | 22150 | 22200 | 22150 | 890 |
| 324 | 20250312 | 134100 | 13612387600 | 22150 | 22200 | 22200 | 22150 | 600 |
| 325 | 20250312 | 134000 | 13599092175 | 22150 | 22150 | 22200 | 22150 | 1606 |
| 326 | 20250312 | 133900 | 13563459550 | 22200 | 22150 | 22200 | 22150 | 1706 |
| 327 | 20250312 | 133800 | 13525649250 | 22150 | 22150 | 22200 | 22150 | 728 |
| 328 | 20250312 | 133700 | 13509523650 | 22150 | 22200 | 22250 | 22150 | 18594 |
| 329 | 20250312 | 133600 | 13096703400 | 22200 | 22200 | 22250 | 22200 | 481 |
| 330 | 20250312 | 133500 | 13086024000 | 22200 | 22200 | 22250 | 22200 | 1387 |
| 331 | 20250312 | 133400 | 13055201875 | 22200 | 22200 | 22250 | 22200 | 471 |
| 332 | 20250312 | 133300 | 13044744975 | 22200 | 22200 | 22250 | 22200 | 527 |
| 333 | 20250312 | 133200 | 13033045375 | 22200 | 22200 | 22250 | 22200 | 2139 |
| 334 | 20250312 | 133100 | 12985535825 | 22250 | 22250 | 22250 | 22200 | 432 |
| 335 | 20250312 | 133000 | 12975940025 | 22200 | 22200 | 22250 | 22200 | 1414 |
| 336 | 20250312 | 132900 | 12944547175 | 22200 | 22250 | 22250 | 22200 | 985 |
| 337 | 20250312 | 132800 | 12922657775 | 22200 | 22250 | 22250 | 22200 | 495 |
| 338 | 20250312 | 132700 | 12911666375 | 22200 | 22200 | 22250 | 22200 | 575 |
| 339 | 20250312 | 132600 | 12898900625 | 22200 | 22200 | 22250 | 22200 | 768 |
| 340 | 20250312 | 132500 | 12881849175 | 22200 | 22150 | 22250 | 22150 | 1121 |
| 341 | 20250312 | 132400 | 12856965900 | 22200 | 22150 | 22200 | 22150 | 1357 |
| 342 | 20250312 | 132300 | 12826858200 | 22150 | 22150 | 22250 | 22150 | 1914 |
| 343 | 20250312 | 132200 | 12784397950 | 22150 | 22150 | 22200 | 22150 | 878 |
| 344 | 20250312 | 132100 | 12764922350 | 22150 | 22150 | 22250 | 22150 | 8573 |
| 345 | 20250312 | 132000 | 12574479675 | 22200 | 22200 | 22200 | 22150 | 269 |
| 346 | 20250312 | 131900 | 12568518125 | 22150 | 22175 | 22200 | 22150 | 712 |
| 347 | 20250312 | 131800 | 12552735075 | 22175 | 22175 | 22200 | 22175 | 2638 |
| 348 | 20250312 | 131700 | 12494175650 | 22175 | 22200 | 22200 | 22150 | 1050 |
| 349 | 20250312 | 131600 | 12470882425 | 22150 | 22150 | 22200 | 22150 | 319 |
| 350 | 20250312 | 131500 | 12463815725 | 22150 | 22200 | 22200 | 22150 | 1148 |
| 351 | 20250312 | 131400 | 12438352275 | 22150 | 22150 | 22200 | 22150 | 322 |
| 352 | 20250312 | 131300 | 12431215325 | 22150 | 22200 | 22200 | 22150 | 665 |
| 353 | 20250312 | 131200 | 12416479000 | 22150 | 22150 | 22200 | 22150 | 653 |
| 354 | 20250312 | 131100 | 12401990525 | 22200 | 22150 | 22200 | 22150 | 355 |
| 355 | 20250312 | 131000 | 12394122175 | 22150 | 22200 | 22200 | 22150 | 863 |
| 356 | 20250312 | 130900 | 12374977875 | 22200 | 22150 | 22200 | 22150 | 1330 |
| 357 | 20250312 | 130800 | 12345517775 | 22150 | 22150 | 22150 | 22100 | 4057 |
| 358 | 20250312 | 130700 | 12255671775 | 22150 | 22150 | 22150 | 22100 | 8357 |
| 359 | 20250312 | 130600 | 12070574125 | 22200 | 22150 | 22200 | 22150 | 8421 |
| 360 | 20250312 | 130500 | 11884031575 | 22200 | 22150 | 22200 | 22150 | 4626 |
| 361 | 20250312 | 130400 | 11781524425 | 22200 | 22250 | 22250 | 22200 | 18916 |
| 362 | 20250312 | 130300 | 11361587775 | 22200 | 22200 | 22250 | 22200 | 284 |
| 363 | 20250312 | 130200 | 11355281625 | 22200 | 22250 | 22250 | 22200 | 932 |
| 364 | 20250312 | 130100 | 11334570325 | 22250 | 22250 | 22250 | 22200 | 835 |
| 365 | 20250312 | 130000 | 11316029275 | 22200 | 22200 | 22250 | 22200 | 2110 |
| 366 | 20250312 | 125900 | 11269186725 | 22200 | 22200 | 22250 | 22200 | 1411 |
| 367 | 20250312 | 125800 | 11237819925 | 22250 | 22200 | 22250 | 22200 | 745 |
| 368 | 20250312 | 125700 | 11221254675 | 22200 | 22200 | 22250 | 22200 | 400 |
| 369 | 20250312 | 125600 | 11212373775 | 22250 | 22250 | 22250 | 22200 | 709 |
| 370 | 20250312 | 125500 | 11196605875 | 22200 | 22250 | 22250 | 22200 | 1090 |
| 371 | 20250312 | 125400 | 11172362425 | 22200 | 22250 | 22250 | 22200 | 603 |
| 372 | 20250312 | 125300 | 11158949575 | 22250 | 22200 | 22250 | 22200 | 348 |
| 373 | 20250312 | 125200 | 11151212875 | 22250 | 22200 | 22300 | 22200 | 748 |
| 374 | 20250312 | 125100 | 11134569775 | 22250 | 22200 | 22300 | 22200 | 3962 |
| 375 | 20250312 | 125000 | 11046428325 | 22200 | 22250 | 22250 | 22200 | 93 |
| 376 | 20250312 | 124900 | 11044363375 | 22250 | 22250 | 22250 | 22200 | 558 |
| 377 | 20250312 | 124800 | 11031956875 | 22250 | 22250 | 22300 | 22200 | 11088 |
| 378 | 20250312 | 124700 | 10785248875 | 22250 | 22250 | 22300 | 22250 | 213 |
| 379 | 20250312 | 124600 | 10780507225 | 22250 | 22300 | 22300 | 22250 | 173 |
| 380 | 20250312 | 124500 | 10776657525 | 22250 | 22250 | 22300 | 22250 | 2195 |
| 381 | 20250312 | 124400 | 10727722775 | 22300 | 22250 | 22300 | 22250 | 457 |
| 382 | 20250312 | 124300 | 10717546325 | 22275 | 22250 | 22300 | 22250 | 361 |
| 383 | 20250312 | 124200 | 10709506850 | 22300 | 22300 | 22300 | 22250 | 286 |
| 384 | 20250312 | 124100 | 10703142350 | 22250 | 22250 | 22300 | 22250 | 599 |
| 385 | 20250312 | 124000 | 10689793950 | 22250 | 22250 | 22300 | 22200 | 3285 |
| 386 | 20250312 | 123900 | 10616704750 | 22250 | 22300 | 22300 | 22250 | 236 |
| 387 | 20250312 | 123800 | 10611453075 | 22300 | 22300 | 22300 | 22250 | 635 |
| 388 | 20250312 | 123700 | 10597301100 | 22250 | 22300 | 22300 | 22250 | 593 |
| 389 | 20250312 | 123600 | 10584106150 | 22250 | 22250 | 22300 | 22250 | 283 |
| 390 | 20250312 | 123500 | 10577807100 | 22250 | 22300 | 22300 | 22250 | 774 |
| 391 | 20250312 | 123400 | 10560563300 | 22250 | 22250 | 22300 | 22250 | 269 |
| 392 | 20250312 | 123300 | 10554575900 | 22250 | 22250 | 22300 | 22250 | 218 |
| 393 | 20250312 | 123200 | 10549724650 | 22300 | 22300 | 22300 | 22250 | 215 |
| 394 | 20250312 | 123100 | 10544940500 | 22250 | 22250 | 22300 | 22250 | 698 |
| 395 | 20250312 | 123000 | 10529388150 | 22300 | 22250 | 22300 | 22250 | 735 |
| 396 | 20250312 | 122900 | 10513028050 | 22250 | 22250 | 22300 | 22250 | 275 |
| 397 | 20250312 | 122800 | 10506906900 | 22250 | 22250 | 22300 | 22250 | 880 |
| 398 | 20250312 | 122700 | 10487326700 | 22250 | 22300 | 22300 | 22200 | 374 |
| 399 | 20250312 | 122600 | 10479004225 | 22250 | 22200 | 22300 | 22200 | 2379 |
| 400 | 20250312 | 122500 | 10426077875 | 22250 | 22300 | 22300 | 22250 | 5054 |
| 401 | 20250312 | 122400 | 10313624825 | 22300 | 22250 | 22300 | 22250 | 748 |
| 402 | 20250312 | 122300 | 10296961575 | 22300 | 22250 | 22300 | 22250 | 155 |
| 403 | 20250312 | 122200 | 10293509525 | 22300 | 22250 | 22300 | 22250 | 4345 |
| 404 | 20250312 | 122100 | 10196830925 | 22250 | 22300 | 22300 | 22250 | 579 |
| 405 | 20250312 | 122000 | 10183925425 | 22300 | 22250 | 22300 | 22250 | 324 |
| 406 | 20250312 | 121900 | 10176713625 | 22250 | 22300 | 22300 | 22250 | 153 |
| 407 | 20250312 | 121800 | 10173309025 | 22250 | 22300 | 22300 | 22250 | 793 |
| 408 | 20250312 | 121700 | 10155642625 | 22300 | 22250 | 22300 | 22250 | 1241 |
| 409 | 20250312 | 121600 | 10127979475 | 22250 | 22300 | 22300 | 22250 | 445 |
| 410 | 20250312 | 121500 | 10118076075 | 22250 | 22250 | 22300 | 22250 | 1306 |
| 411 | 20250312 | 121400 | 10088990525 | 22300 | 22300 | 22300 | 22250 | 542 |
| 412 | 20250312 | 121300 | 10076910325 | 22300 | 22300 | 22300 | 22250 | 341 |
| 413 | 20250312 | 121200 | 10069320375 | 22300 | 22275 | 22300 | 22250 | 2139 |
| 414 | 20250312 | 121100 | 10021625550 | 22275 | 22275 | 22300 | 22250 | 746 |
| 415 | 20250312 | 121000 | 10005005500 | 22250 | 22250 | 22275 | 22250 | 228 |
| 416 | 20250312 | 120900 | 9999932425 | 22250 | 22300 | 22300 | 22250 | 290 |
| 417 | 20250312 | 120800 | 9993477525 | 22300 | 22300 | 22300 | 22250 | 667 |
| 418 | 20250312 | 120700 | 9978615625 | 22250 | 22250 | 22300 | 22250 | 641 |
| 419 | 20250312 | 120600 | 9964351975 | 22300 | 22300 | 22300 | 22250 | 506 |
| 420 | 20250312 | 120500 | 9953090525 | 22250 | 22200 | 22300 | 22200 | 666 |
| 421 | 20250312 | 120400 | 9938273275 | 22200 | 22250 | 22250 | 22200 | 2354 |
| 422 | 20250312 | 120300 | 9885906975 | 22200 | 22250 | 22250 | 22200 | 1108 |
| 423 | 20250312 | 120200 | 9861256975 | 22250 | 22250 | 22250 | 22200 | 337 |
| 424 | 20250312 | 120100 | 9853771425 | 22200 | 22250 | 22250 | 22200 | 777 |
| 425 | 20250312 | 120000 | 9836501825 | 22250 | 22250 | 22250 | 22200 | 194 |
| 426 | 20250312 | 115900 | 9832192150 | 22250 | 22300 | 22300 | 22200 | 6735 |
| 427 | 20250312 | 115800 | 9682325500 | 22250 | 22250 | 22300 | 22250 | 483 |
| 428 | 20250312 | 115700 | 9671577150 | 22300 | 22250 | 22300 | 22250 | 1044 |
| 429 | 20250312 | 115600 | 9648326200 | 22250 | 22300 | 22300 | 22250 | 1166 |
| 430 | 20250312 | 115500 | 9622376700 | 22300 | 22300 | 22300 | 22250 | 308 |
| 431 | 20250312 | 115400 | 9615516300 | 22300 | 22300 | 22300 | 22250 | 712 |
| 432 | 20250312 | 115300 | 9599650550 | 22250 | 22300 | 22300 | 22250 | 368 |
| 433 | 20250312 | 115200 | 9591454700 | 22250 | 22300 | 22300 | 22250 | 165 |
| 434 | 20250312 | 115100 | 9587782050 | 22300 | 22300 | 22300 | 22250 | 756 |
| 435 | 20250312 | 115000 | 9570936850 | 22250 | 22250 | 22300 | 22250 | 2157 |
| 436 | 20250312 | 114900 | 9522842750 | 22300 | 22300 | 22300 | 22250 | 463 |
| 437 | 20250312 | 114800 | 9512524900 | 22300 | 22250 | 22300 | 22250 | 821 |
| 438 | 20250312 | 114700 | 9494237350 | 22300 | 22300 | 22300 | 22250 | 465 |
| 439 | 20250312 | 114600 | 9483868400 | 22300 | 22300 | 22300 | 22250 | 413 |
| 440 | 20250312 | 114500 | 9474672550 | 22300 | 22300 | 22300 | 22250 | 190 |
| 441 | 20250312 | 114400 | 9470444250 | 22250 | 22300 | 22300 | 22250 | 719 |
| 442 | 20250312 | 114300 | 9454424400 | 22300 | 22300 | 22300 | 22250 | 299 |
| 443 | 20250312 | 114200 | 9447764800 | 22250 | 22300 | 22300 | 22250 | 424 |
| 444 | 20250312 | 114100 | 9438327150 | 22300 | 22300 | 22300 | 22250 | 728 |
| 445 | 20250312 | 114000 | 9422108450 | 22250 | 22300 | 22300 | 22250 | 552 |
| 446 | 20250312 | 113900 | 9409825500 | 22300 | 22250 | 22300 | 22250 | 260 |
| 447 | 20250312 | 113800 | 9404038100 | 22250 | 22250 | 22300 | 22250 | 181 |
| 448 | 20250312 | 113700 | 9400010150 | 22300 | 22250 | 22300 | 22250 | 814 |
| 449 | 20250312 | 113600 | 9381875550 | 22250 | 22250 | 22300 | 22250 | 67 |
| 450 | 20250312 | 113500 | 9380384700 | 22250 | 22300 | 22300 | 22250 | 267 |
| 451 | 20250312 | 113400 | 9374442050 | 22250 | 22250 | 22300 | 22250 | 616 |
| 452 | 20250312 | 113300 | 9360714750 | 22250 | 22300 | 22300 | 22250 | 346 |
| 453 | 20250312 | 113200 | 9353013700 | 22300 | 22275 | 22300 | 22250 | 81 |
| 454 | 20250312 | 113100 | 9351211025 | 22300 | 22250 | 22300 | 22250 | 736 |
| 455 | 20250312 | 113000 | 9334834425 | 22250 | 22250 | 22350 | 22250 | 1927 |
| 456 | 20250312 | 112900 | 9291865475 | 22300 | 22300 | 22300 | 22250 | 408 |
| 457 | 20250312 | 112800 | 9282785125 | 22250 | 22300 | 22300 | 22250 | 218 |
| 458 | 20250312 | 112700 | 9277932925 | 22250 | 22250 | 22300 | 22250 | 806 |
| 459 | 20250312 | 112600 | 9259973375 | 22250 | 22250 | 22300 | 22250 | 407 |
| 460 | 20250312 | 112500 | 9250915925 | 22250 | 22300 | 22350 | 22250 | 573 |
| 461 | 20250312 | 112400 | 9238147425 | 22300 | 22300 | 22350 | 22250 | 943 |
| 462 | 20250312 | 112300 | 9217096025 | 22300 | 22300 | 22350 | 22300 | 808 |
| 463 | 20250312 | 112200 | 9199066950 | 22325 | 22300 | 22350 | 22300 | 1665 |
| 464 | 20250312 | 112100 | 9161936800 | 22350 | 22300 | 22350 | 22300 | 128 |
| 465 | 20250312 | 112000 | 9159080200 | 22300 | 22250 | 22350 | 22200 | 20064 |
| 466 | 20250312 | 111900 | 8712302500 | 22250 | 22250 | 22250 | 22200 | 3307 |
| 467 | 20250312 | 111800 | 8638838150 | 22200 | 22250 | 22250 | 22200 | 1657 |
| 468 | 20250312 | 111700 | 8601981800 | 22250 | 22250 | 22250 | 22200 | 1042 |
| 469 | 20250312 | 111600 | 8578806800 | 22200 | 22250 | 22250 | 22200 | 566 |
| 470 | 20250312 | 111500 | 8566221800 | 22200 | 22250 | 22250 | 22200 | 237 |
| 471 | 20250312 | 111400 | 8560957900 | 22225 | 22250 | 22250 | 22200 | 591 |
| 472 | 20250312 | 111300 | 8547814725 | 22250 | 22200 | 22250 | 22200 | 418 |
| 473 | 20250312 | 111200 | 8538523625 | 22250 | 22250 | 22250 | 22200 | 135 |
| 474 | 20250312 | 111100 | 8535523150 | 22250 | 22200 | 22250 | 22200 | 361 |
| 475 | 20250312 | 111000 | 8527505400 | 22250 | 22250 | 22250 | 22200 | 1835 |
| 476 | 20250312 | 110900 | 8486684750 | 22250 | 22200 | 22250 | 22200 | 3156 |
| 477 | 20250312 | 110800 | 8416470650 | 22250 | 22250 | 22300 | 22200 | 1397 |
| 478 | 20250312 | 110700 | 8385389225 | 22250 | 22300 | 22300 | 22250 | 729 |
| 479 | 20250312 | 110600 | 8369148925 | 22250 | 22250 | 22300 | 22200 | 662 |
| 480 | 20250312 | 110500 | 8354423975 | 22300 | 22250 | 22300 | 22250 | 717 |
| 481 | 20250312 | 110400 | 8338468650 | 22250 | 22200 | 22300 | 22200 | 4250 |
| 482 | 20250312 | 110300 | 8243912000 | 22250 | 22200 | 22250 | 22200 | 31699 |
| 483 | 20250312 | 110200 | 7540129575 | 22225 | 22200 | 22250 | 22200 | 250 |
| 484 | 20250312 | 110100 | 7534578350 | 22200 | 22200 | 22250 | 22200 | 251 |
| 485 | 20250312 | 110000 | 7529004450 | 22250 | 22200 | 22250 | 22200 | 1574 |
| 486 | 20250312 | 105900 | 7494037650 | 22200 | 22225 | 22250 | 22200 | 614 |
| 487 | 20250312 | 105800 | 7480396700 | 22200 | 22200 | 22225 | 22200 | 867 |
| 488 | 20250312 | 105700 | 7461149050 | 22200 | 22225 | 22250 | 22200 | 1577 |
| 489 | 20250312 | 105600 | 7426119375 | 22200 | 22200 | 22225 | 22200 | 239 |
| 490 | 20250312 | 105500 | 7420812450 | 22225 | 22200 | 22250 | 22200 | 332 |
| 491 | 20250312 | 105400 | 7413440750 | 22200 | 22250 | 22250 | 22200 | 269 |
| 492 | 20250312 | 105300 | 7407467200 | 22200 | 22250 | 22250 | 22200 | 965 |
| 493 | 20250312 | 105200 | 7386022650 | 22200 | 22250 | 22250 | 22200 | 291 |
| 494 | 20250312 | 105100 | 7379560950 | 22200 | 22250 | 22250 | 22200 | 674 |
| 495 | 20250312 | 105000 | 7364596650 | 22200 | 22250 | 22250 | 22200 | 587 |
| 496 | 20250312 | 104900 | 7351542900 | 22200 | 22250 | 22250 | 22200 | 755 |
| 497 | 20250312 | 104800 | 7334779700 | 22250 | 22250 | 22250 | 22200 | 788 |
| 498 | 20250312 | 104700 | 7317260400 | 22200 | 22250 | 22250 | 22200 | 1480 |
| 499 | 20250312 | 104600 | 7284381100 | 22200 | 22200 | 22200 | 22200 | 672 |
| 500 | 20250312 | 104500 | 7269462700 | 22200 | 22250 | 22250 | 22200 | 686 |
| 501 | 20250312 | 104400 | 7254229950 | 22250 | 22200 | 22250 | 22200 | 437 |
| 502 | 20250312 | 104300 | 7244526200 | 22250 | 22250 | 22250 | 22200 | 854 |
| 503 | 20250312 | 104200 | 7225529850 | 22200 | 22250 | 22275 | 22200 | 3500 |
| 504 | 20250312 | 104100 | 7147675550 | 22200 | 22250 | 22300 | 22200 | 19746 |
| 505 | 20250312 | 104000 | 6708136900 | 22200 | 22200 | 22250 | 22200 | 1152 |
| 506 | 20250312 | 103900 | 6682537600 | 22200 | 22250 | 22250 | 22200 | 1133 |
| 507 | 20250312 | 103800 | 6657383150 | 22250 | 22250 | 22250 | 22200 | 907 |
| 508 | 20250312 | 103700 | 6637237600 | 22200 | 22200 | 22250 | 22200 | 1124 |
| 509 | 20250312 | 103600 | 6612276450 | 22250 | 22200 | 22250 | 22200 | 2574 |
| 510 | 20250312 | 103500 | 6555013600 | 22200 | 22200 | 22250 | 22200 | 936 |
| 511 | 20250312 | 103400 | 6534233050 | 22200 | 22250 | 22250 | 22200 | 820 |
| 512 | 20250312 | 103300 | 6516010000 | 22200 | 22250 | 22250 | 22200 | 1786 |
| 513 | 20250312 | 103200 | 6476289600 | 22200 | 22200 | 22250 | 22200 | 1489 |
| 514 | 20250312 | 103100 | 6443232800 | 22200 | 22200 | 22250 | 22200 | 1657 |
| 515 | 20250312 | 103000 | 6406441450 | 22200 | 22200 | 22250 | 22200 | 778 |
| 516 | 20250312 | 102900 | 6389148650 | 22200 | 22250 | 22250 | 22200 | 1241 |
| 517 | 20250312 | 102800 | 6361594900 | 22250 | 22200 | 22250 | 22200 | 586 |
| 518 | 20250312 | 102700 | 6348584950 | 22200 | 22200 | 22250 | 22200 | 616 |
| 519 | 20250312 | 102600 | 6334903550 | 22250 | 22200 | 22250 | 22200 | 1206 |
| 520 | 20250312 | 102500 | 6308109725 | 22250 | 22250 | 22250 | 22200 | 735 |
| 521 | 20250312 | 102400 | 6291787675 | 22250 | 22200 | 22250 | 22200 | 746 |
| 522 | 20250312 | 102300 | 6275225975 | 22200 | 22250 | 22250 | 22200 | 1194 |
| 523 | 20250312 | 102200 | 6248695525 | 22250 | 22200 | 22250 | 22200 | 901 |
| 524 | 20250312 | 102100 | 6228685100 | 22250 | 22250 | 22250 | 22200 | 1634 |
| 525 | 20250312 | 102000 | 6192377350 | 22250 | 22200 | 22250 | 22200 | 1265 |
| 526 | 20250312 | 101900 | 6164268250 | 22200 | 22200 | 22250 | 22200 | 477 |
| 527 | 20250312 | 101800 | 6153668750 | 22200 | 22250 | 22250 | 22200 | 1093 |
| 528 | 20250312 | 101700 | 6129399275 | 22200 | 22200 | 22250 | 22200 | 3509 |
| 529 | 20250312 | 101600 | 6051498075 | 22250 | 22300 | 22300 | 22200 | 2281 |
| 530 | 20250312 | 101500 | 6000770975 | 22250 | 22250 | 22300 | 22200 | 1571 |
| 531 | 20250312 | 101400 | 5965799675 | 22300 | 22250 | 22300 | 22250 | 1074 |
| 532 | 20250312 | 101300 | 5941902925 | 22250 | 22200 | 22300 | 22200 | 1968 |
| 533 | 20250312 | 101200 | 5898187475 | 22250 | 22250 | 22300 | 22200 | 3876 |
| 534 | 20250312 | 101100 | 5812071075 | 22250 | 22250 | 22300 | 22250 | 1635 |
| 535 | 20250312 | 101000 | 5775690575 | 22250 | 22250 | 22300 | 22250 | 619 |
| 536 | 20250312 | 100900 | 5761917225 | 22250 | 22300 | 22300 | 22250 | 2334 |
| 537 | 20250312 | 100800 | 5709948375 | 22300 | 22250 | 22300 | 22250 | 6750 |
| 538 | 20250312 | 100700 | 5559462575 | 22250 | 22300 | 22300 | 22250 | 696 |
| 539 | 20250312 | 100600 | 5543960125 | 22250 | 22200 | 22300 | 22200 | 2673 |
| 540 | 20250312 | 100500 | 5484490225 | 22200 | 22250 | 22250 | 22200 | 1645 |
| 541 | 20250312 | 100400 | 5447954025 | 22250 | 22200 | 22250 | 22200 | 842 |
| 542 | 20250312 | 100300 | 5429255475 | 22250 | 22250 | 22300 | 22200 | 2610 |
| 543 | 20250312 | 100200 | 5371177025 | 22250 | 22250 | 22300 | 22250 | 2336 |
| 544 | 20250312 | 100100 | 5319200625 | 22250 | 22300 | 22300 | 22250 | 2625 |
| 545 | 20250312 | 100000 | 5260770875 | 22250 | 22250 | 22300 | 22250 | 2853 |
| 546 | 20250312 | 095900 | 5197283875 | 22300 | 22300 | 22350 | 22250 | 1384 |
| 547 | 20250312 | 095800 | 5166421225 | 22250 | 22250 | 22300 | 22250 | 883 |
| 548 | 20250312 | 095700 | 5146768425 | 22300 | 22300 | 22350 | 22250 | 907 |
| 549 | 20250312 | 095600 | 5126550175 | 22300 | 22300 | 22350 | 22300 | 1662 |
| 550 | 20250312 | 095500 | 5089467125 | 22350 | 22300 | 22350 | 22250 | 2078 |
| 551 | 20250312 | 095400 | 5043135575 | 22300 | 22300 | 22300 | 22250 | 3387 |
| 552 | 20250312 | 095300 | 4967632050 | 22300 | 22250 | 22350 | 22250 | 10735 |
| 553 | 20250312 | 095200 | 4728582850 | 22250 | 22200 | 22250 | 22200 | 2657 |
| 554 | 20250312 | 095100 | 4669589900 | 22200 | 22200 | 22200 | 22150 | 788 |
| 555 | 20250312 | 095000 | 4652105650 | 22200 | 22250 | 22250 | 22150 | 7182 |
| 556 | 20250312 | 094900 | 4492665450 | 22250 | 22200 | 22250 | 22200 | 14061 |
| 557 | 20250312 | 094800 | 4180483100 | 22200 | 22250 | 22250 | 22200 | 484 |
| 558 | 20250312 | 094700 | 4169724650 | 22250 | 22250 | 22250 | 22200 | 1163 |
| 559 | 20250312 | 094600 | 4143878150 | 22250 | 22250 | 22250 | 22200 | 1046 |
| 560 | 20250312 | 094500 | 4120611800 | 22250 | 22250 | 22250 | 22250 | 43 |
| 561 | 20250312 | 094400 | 4119655050 | 22200 | 22250 | 22250 | 22200 | 786 |
| 562 | 20250312 | 094300 | 4102178500 | 22250 | 22250 | 22250 | 22200 | 1592 |
| 563 | 20250312 | 094200 | 4066824050 | 22250 | 22200 | 22250 | 22200 | 892 |
| 564 | 20250312 | 094100 | 4046990550 | 22200 | 22200 | 22250 | 22200 | 351 |
| 565 | 20250312 | 094000 | 4039192800 | 22250 | 22200 | 22250 | 22200 | 456 |
| 566 | 20250312 | 093900 | 4029054750 | 22250 | 22250 | 22300 | 22200 | 22625 |
| 567 | 20250312 | 093800 | 3524900600 | 22200 | 22300 | 22300 | 22200 | 570 |
| 568 | 20250312 | 093700 | 3512229550 | 22250 | 22250 | 22300 | 22200 | 1300 |
| 569 | 20250312 | 093600 | 3483300050 | 22250 | 22300 | 22300 | 22200 | 2126 |
| 570 | 20250312 | 093500 | 3436002550 | 22250 | 22250 | 22300 | 22200 | 2264 |
| 571 | 20250312 | 093400 | 3385626850 | 22250 | 22250 | 22300 | 22200 | 9604 |
| 572 | 20250312 | 093300 | 3171936100 | 22275 | 22275 | 22300 | 22250 | 785 |
| 573 | 20250312 | 093200 | 3154448900 | 22300 | 22300 | 22300 | 22250 | 1641 |
| 574 | 20250312 | 093100 | 3117870950 | 22300 | 22250 | 22300 | 22200 | 7542 |
| 575 | 20250312 | 093000 | 2949983675 | 22250 | 22250 | 22300 | 22200 | 3707 |
| 576 | 20250312 | 092900 | 2867511150 | 22250 | 22200 | 22250 | 22200 | 2637 |
| 577 | 20250312 | 092800 | 2808849300 | 22250 | 22300 | 22300 | 22200 | 9987 |
| 578 | 20250312 | 092700 | 2586601000 | 22300 | 22275 | 22300 | 22250 | 764 |
| 579 | 20250312 | 092600 | 2569573575 | 22250 | 22250 | 22275 | 22250 | 912 |
| 580 | 20250312 | 092500 | 2549281525 | 22275 | 22250 | 22275 | 22250 | 580 |
| 581 | 20250312 | 092400 | 2536375900 | 22275 | 22300 | 22300 | 22250 | 139 |
| 582 | 20250312 | 092300 | 2533282450 | 22300 | 22300 | 22300 | 22250 | 364 |
| 583 | 20250312 | 092200 | 2525171750 | 22250 | 22225 | 22300 | 22200 | 10833 |
| 584 | 20250312 | 092100 | 2284105075 | 22200 | 22225 | 22225 | 22200 | 634 |
| 585 | 20250312 | 092000 | 2270029725 | 22200 | 22250 | 22250 | 22200 | 242 |
| 586 | 20250312 | 091900 | 2264656750 | 22250 | 22250 | 22300 | 22200 | 555 |
| 587 | 20250312 | 091800 | 2252317200 | 22250 | 22300 | 22300 | 22250 | 3651 |
| 588 | 20250312 | 091700 | 2170956350 | 22300 | 22250 | 22300 | 22250 | 2334 |
| 589 | 20250312 | 091600 | 2118973550 | 22250 | 22150 | 22300 | 22150 | 4102 |
| 590 | 20250312 | 091500 | 2027669850 | 22200 | 22200 | 22200 | 22150 | 1453 |
| 591 | 20250312 | 091400 | 1995427600 | 22200 | 22225 | 22250 | 22150 | 2763 |
| 592 | 20250312 | 091300 | 1934082775 | 22250 | 22200 | 22250 | 22200 | 1285 |
| 593 | 20250312 | 091200 | 1905543100 | 22200 | 22250 | 22250 | 22200 | 234 |
| 594 | 20250312 | 091100 | 1900347500 | 22200 | 22175 | 22250 | 22150 | 2575 |
| 595 | 20250312 | 091000 | 1843221725 | 22150 | 22200 | 22200 | 22150 | 1218 |
| 596 | 20250312 | 090900 | 1816230875 | 22150 | 22150 | 22200 | 22100 | 2816 |
| 597 | 20250312 | 090800 | 1753859225 | 22200 | 22250 | 22250 | 22150 | 5504 |
| 598 | 20250312 | 090700 | 1631532675 | 22200 | 22200 | 22250 | 22150 | 9181 |
| 599 | 20250312 | 090600 | 1427639475 | 22100 | 22150 | 22200 | 22100 | 1788 |
| 600 | 20250312 | 090500 | 1388050825 | 22100 | 22100 | 22200 | 22075 | 7609 |
| 601 | 20250312 | 090400 | 1219661625 | 22050 | 22100 | 22100 | 22050 | 1318 |
| 602 | 20250312 | 090300 | 1190552550 | 22100 | 22100 | 22100 | 22100 | 1918 |
| 603 | 20250312 | 090200 | 1148164750 | 22100 | 22150 | 22150 | 22050 | 16579 |
| 604 | 20250312 | 090100 | 781744950 | 22150 | 22150 | 22150 | 22100 | 10955 |
| 605 | 20250312 | 090000 | 539562700 | 22100 | 22100 | 22250 | 22100 | 24109 |