33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 190100 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 73859 |
| 3 | 20250327 | 190000 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20250327 | 185900 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20250327 | 185800 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20250327 | 185700 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20250327 | 185600 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20250327 | 185500 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20250327 | 185400 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20250327 | 185300 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20250327 | 185200 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20250327 | 185100 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20250327 | 185000 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20250327 | 184900 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20250327 | 184800 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20250327 | 184700 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20250327 | 184600 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20250327 | 184500 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20250327 | 184400 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20250327 | 184300 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20250327 | 184200 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20250327 | 184100 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20250327 | 184000 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20250327 | 183900 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20250327 | 183800 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20250327 | 183700 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20250327 | 183600 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20250327 | 183500 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20250327 | 183400 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20250327 | 183300 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20250327 | 183200 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20250327 | 183100 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 73859 |
| 33 | 20250327 | 183000 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20250327 | 182900 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20250327 | 182800 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20250327 | 182700 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20250327 | 182600 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20250327 | 182500 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20250327 | 182400 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20250327 | 182300 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20250327 | 182200 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20250327 | 182100 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20250327 | 182000 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20250327 | 181900 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20250327 | 181800 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20250327 | 181700 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20250327 | 181600 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20250327 | 181500 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20250327 | 181400 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20250327 | 181300 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20250327 | 181200 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20250327 | 181100 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20250327 | 181000 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20250327 | 180900 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20250327 | 180800 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20250327 | 180700 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20250327 | 180600 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20250327 | 180500 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20250327 | 180400 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20250327 | 180300 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20250327 | 180200 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20250327 | 180100 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 73859 |
| 63 | 20250327 | 180000 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20250327 | 175900 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20250327 | 175800 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20250327 | 175700 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20250327 | 175600 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20250327 | 175500 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20250327 | 175400 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20250327 | 175300 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20250327 | 175200 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20250327 | 175100 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20250327 | 175000 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20250327 | 174900 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20250327 | 174800 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20250327 | 174700 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20250327 | 174600 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20250327 | 174500 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20250327 | 174400 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20250327 | 174300 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20250327 | 174200 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20250327 | 174100 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20250327 | 174000 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20250327 | 173900 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20250327 | 173800 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20250327 | 173700 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20250327 | 173600 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20250327 | 173500 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20250327 | 173400 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20250327 | 173300 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20250327 | 173200 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20250327 | 173100 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 73859 |
| 93 | 20250327 | 173000 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20250327 | 172900 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20250327 | 172800 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20250327 | 172700 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20250327 | 172600 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20250327 | 172500 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20250327 | 172400 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20250327 | 172300 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20250327 | 172200 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20250327 | 172100 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20250327 | 172000 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20250327 | 171900 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20250327 | 171800 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20250327 | 171700 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20250327 | 171600 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20250327 | 171500 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20250327 | 171400 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20250327 | 171300 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20250327 | 171200 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20250327 | 171100 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20250327 | 171000 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20250327 | 170900 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20250327 | 170800 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20250327 | 170700 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20250327 | 170600 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20250327 | 170500 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20250327 | 170400 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20250327 | 170300 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20250327 | 170200 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20250327 | 170100 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 73859 |
| 123 | 20250327 | 170000 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20250327 | 165900 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20250327 | 165800 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20250327 | 165700 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20250327 | 165600 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20250327 | 165500 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20250327 | 165400 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20250327 | 165300 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20250327 | 165200 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20250327 | 165100 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20250327 | 165000 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20250327 | 164900 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20250327 | 164800 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20250327 | 164700 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20250327 | 164600 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20250327 | 164500 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20250327 | 164400 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20250327 | 164300 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20250327 | 164200 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20250327 | 164100 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20250327 | 164000 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20250327 | 163900 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20250327 | 163800 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20250327 | 163700 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20250327 | 163600 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20250327 | 163500 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20250327 | 163400 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20250327 | 163300 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20250327 | 163200 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20250327 | 163100 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 73859 |
| 153 | 20250327 | 163000 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20250327 | 162900 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20250327 | 162800 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20250327 | 162700 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20250327 | 162600 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20250327 | 162500 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20250327 | 162400 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20250327 | 162300 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20250327 | 162200 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20250327 | 162100 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20250327 | 162000 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20250327 | 161900 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20250327 | 161800 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20250327 | 161700 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20250327 | 161600 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20250327 | 161500 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20250327 | 161400 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20250327 | 161300 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20250327 | 161200 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20250327 | 161100 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20250327 | 161000 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20250327 | 160900 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20250327 | 160800 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20250327 | 160700 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20250327 | 160600 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20250327 | 160500 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20250327 | 160400 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20250327 | 160300 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20250327 | 160200 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20250327 | 160100 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 73859 |
| 183 | 20250327 | 160000 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20250327 | 155900 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20250327 | 155800 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20250327 | 155700 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20250327 | 155600 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20250327 | 155500 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20250327 | 155400 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20250327 | 155300 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20250327 | 155200 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20250327 | 155100 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20250327 | 155000 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20250327 | 154900 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20250327 | 154800 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20250327 | 154700 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20250327 | 154600 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20250327 | 154500 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20250327 | 154400 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20250327 | 154300 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20250327 | 154200 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20250327 | 154100 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20250327 | 154000 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20250327 | 153900 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20250327 | 153800 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20250327 | 153700 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20250327 | 153600 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20250327 | 153500 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20250327 | 153400 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20250327 | 153300 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20250327 | 153200 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20250327 | 153100 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 73859 |
| 213 | 20250327 | 153000 | 21672692825 | 22300 | 22300 | 22300 | 22300 | 73859 |
| 214 | 20250327 | 152900 | 20025637125 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20250327 | 152800 | 20025637125 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20250327 | 152700 | 20025637125 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20250327 | 152600 | 20025637125 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20250327 | 152500 | 20025637125 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20250327 | 152400 | 20025637125 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20250327 | 152300 | 20025637125 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20250327 | 152200 | 20025637125 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20250327 | 152100 | 20025637125 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20250327 | 152000 | 20025637125 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20250327 | 151900 | 20025637125 | 22350 | 22350 | 22350 | 22300 | 1371 |
| 225 | 20250327 | 151800 | 19995018825 | 22300 | 22300 | 22350 | 22300 | 760 |
| 226 | 20250327 | 151700 | 19978049425 | 22300 | 22300 | 22350 | 22300 | 1463 |
| 227 | 20250327 | 151600 | 19945364375 | 22350 | 22300 | 22350 | 22300 | 1271 |
| 228 | 20250327 | 151500 | 19916972175 | 22350 | 22300 | 22350 | 22300 | 1898 |
| 229 | 20250327 | 151400 | 19874570175 | 22300 | 22350 | 22350 | 22300 | 828 |
| 230 | 20250327 | 151300 | 19856082275 | 22350 | 22350 | 22350 | 22300 | 1106 |
| 231 | 20250327 | 151200 | 19831382275 | 22300 | 22350 | 22350 | 22300 | 1233 |
| 232 | 20250327 | 151100 | 19803840400 | 22350 | 22300 | 22350 | 22300 | 625 |
| 233 | 20250327 | 151000 | 19789882000 | 22350 | 22300 | 22350 | 22300 | 1166 |
| 234 | 20250327 | 150900 | 19763838700 | 22300 | 22300 | 22350 | 22300 | 780 |
| 235 | 20250327 | 150800 | 19746413100 | 22350 | 22300 | 22350 | 22300 | 860 |
| 236 | 20250327 | 150700 | 19727204400 | 22300 | 22300 | 22350 | 22300 | 624 |
| 237 | 20250327 | 150600 | 19713278200 | 22300 | 22300 | 22350 | 22250 | 3715 |
| 238 | 20250327 | 150500 | 19630407200 | 22300 | 22300 | 22350 | 22250 | 3278 |
| 239 | 20250327 | 150400 | 19557313900 | 22300 | 22350 | 22350 | 22250 | 10533 |
| 240 | 20250327 | 150300 | 19322428250 | 22350 | 22350 | 22350 | 22300 | 511 |
| 241 | 20250327 | 150200 | 19311020150 | 22350 | 22300 | 22350 | 22300 | 249 |
| 242 | 20250327 | 150100 | 19305463500 | 22350 | 22300 | 22350 | 22300 | 345 |
| 243 | 20250327 | 150000 | 19297767500 | 22350 | 22300 | 22350 | 22250 | 5517 |
| 244 | 20250327 | 145900 | 19174735800 | 22300 | 22300 | 22350 | 22300 | 491 |
| 245 | 20250327 | 145800 | 19163784200 | 22300 | 22300 | 22350 | 22300 | 355 |
| 246 | 20250327 | 145700 | 19155860150 | 22350 | 22300 | 22350 | 22300 | 338 |
| 247 | 20250327 | 145600 | 19148315950 | 22350 | 22300 | 22350 | 22300 | 294 |
| 248 | 20250327 | 145500 | 19141754750 | 22350 | 22300 | 22350 | 22300 | 247 |
| 249 | 20250327 | 145400 | 19136241000 | 22350 | 22300 | 22350 | 22300 | 5406 |
| 250 | 20250327 | 145300 | 19015678350 | 22300 | 22250 | 22300 | 22250 | 219 |
| 251 | 20250327 | 145200 | 19010796950 | 22250 | 22300 | 22300 | 22250 | 11075 |
| 252 | 20250327 | 145100 | 18763834700 | 22300 | 22300 | 22350 | 22300 | 4095 |
| 253 | 20250327 | 145000 | 18672507550 | 22300 | 22300 | 22350 | 22300 | 310 |
| 254 | 20250327 | 144900 | 18665588550 | 22350 | 22300 | 22350 | 22300 | 628 |
| 255 | 20250327 | 144800 | 18651557300 | 22350 | 22300 | 22350 | 22300 | 346 |
| 256 | 20250327 | 144700 | 18643828500 | 22350 | 22325 | 22350 | 22300 | 106 |
| 257 | 20250327 | 144600 | 18641460700 | 22325 | 22350 | 22350 | 22325 | 275 |
| 258 | 20250327 | 144500 | 18635315800 | 22300 | 22350 | 22350 | 22300 | 2598 |
| 259 | 20250327 | 144400 | 18577255975 | 22350 | 22400 | 22400 | 22350 | 4842 |
| 260 | 20250327 | 144300 | 18468860525 | 22400 | 22300 | 22400 | 22300 | 3664 |
| 261 | 20250327 | 144200 | 18386926800 | 22350 | 22300 | 22350 | 22300 | 276 |
| 262 | 20250327 | 144100 | 18380762200 | 22350 | 22300 | 22350 | 22300 | 331 |
| 263 | 20250327 | 144000 | 18373368350 | 22300 | 22350 | 22350 | 22300 | 135 |
| 264 | 20250327 | 143900 | 18370353650 | 22300 | 22325 | 22350 | 22300 | 325 |
| 265 | 20250327 | 143800 | 18363093075 | 22325 | 22350 | 22350 | 22300 | 186 |
| 266 | 20250327 | 143700 | 18358939375 | 22300 | 22325 | 22350 | 22300 | 414 |
| 267 | 20250327 | 143600 | 18349695450 | 22325 | 22350 | 22350 | 22325 | 292 |
| 268 | 20250327 | 143500 | 18343170550 | 22300 | 22300 | 22350 | 22300 | 173 |
| 269 | 20250327 | 143400 | 18339310800 | 22300 | 22300 | 22350 | 22300 | 207 |
| 270 | 20250327 | 143300 | 18334686400 | 22300 | 22300 | 22350 | 22300 | 450 |
| 271 | 20250327 | 143200 | 18324640500 | 22350 | 22300 | 22350 | 22300 | 191 |
| 272 | 20250327 | 143100 | 18320374900 | 22300 | 22300 | 22350 | 22300 | 217 |
| 273 | 20250327 | 143000 | 18315528075 | 22300 | 22300 | 22350 | 22300 | 224 |
| 274 | 20250327 | 142900 | 18310524025 | 22300 | 22325 | 22350 | 22300 | 738 |
| 275 | 20250327 | 142800 | 18294031450 | 22350 | 22350 | 22350 | 22300 | 874 |
| 276 | 20250327 | 142700 | 18274501150 | 22300 | 22350 | 22350 | 22300 | 391 |
| 277 | 20250327 | 142600 | 18265765850 | 22350 | 22350 | 22350 | 22300 | 2198 |
| 278 | 20250327 | 142500 | 18216642350 | 22350 | 22300 | 22350 | 22300 | 310 |
| 279 | 20250327 | 142400 | 18209721150 | 22350 | 22325 | 22350 | 22300 | 324 |
| 280 | 20250327 | 142300 | 18202489550 | 22325 | 22300 | 22350 | 22300 | 140 |
| 281 | 20250327 | 142200 | 18199362575 | 22300 | 22350 | 22350 | 22300 | 346 |
| 282 | 20250327 | 142100 | 18191631725 | 22350 | 22350 | 22350 | 22300 | 1250 |
| 283 | 20250327 | 142000 | 18163695750 | 22350 | 22350 | 22350 | 22300 | 307 |
| 284 | 20250327 | 141900 | 18156837650 | 22350 | 22350 | 22400 | 22300 | 7175 |
| 285 | 20250327 | 141800 | 17996474650 | 22400 | 22350 | 22400 | 22350 | 185 |
| 286 | 20250327 | 141700 | 17992334075 | 22350 | 22350 | 22400 | 22350 | 1380 |
| 287 | 20250327 | 141600 | 17961478125 | 22350 | 22350 | 22400 | 22350 | 386 |
| 288 | 20250327 | 141500 | 17952841600 | 22350 | 22350 | 22400 | 22350 | 353 |
| 289 | 20250327 | 141400 | 17944943600 | 22350 | 22375 | 22400 | 22350 | 285 |
| 290 | 20250327 | 141300 | 17938566800 | 22350 | 22350 | 22400 | 22350 | 1741 |
| 291 | 20250327 | 141200 | 17899646950 | 22400 | 22350 | 22400 | 22350 | 251 |
| 292 | 20250327 | 141100 | 17894025400 | 22400 | 22400 | 22400 | 22350 | 340 |
| 293 | 20250327 | 141000 | 17886412350 | 22350 | 22375 | 22400 | 22350 | 794 |
| 294 | 20250327 | 140900 | 17868645925 | 22375 | 22400 | 22400 | 22350 | 2820 |
| 295 | 20250327 | 140800 | 17805480150 | 22400 | 22350 | 22400 | 22350 | 8090 |
| 296 | 20250327 | 140700 | 17624269550 | 22400 | 22400 | 22400 | 22350 | 497 |
| 297 | 20250327 | 140600 | 17613148850 | 22400 | 22350 | 22400 | 22350 | 443 |
| 298 | 20250327 | 140500 | 17603235250 | 22400 | 22400 | 22400 | 22350 | 388 |
| 299 | 20250327 | 140400 | 17594545600 | 22400 | 22350 | 22400 | 22350 | 718 |
| 300 | 20250327 | 140300 | 17578487475 | 22350 | 22400 | 22400 | 22350 | 321 |
| 301 | 20250327 | 140200 | 17571300025 | 22400 | 22350 | 22400 | 22350 | 293 |
| 302 | 20250327 | 140100 | 17564739725 | 22400 | 22400 | 22400 | 22350 | 270 |
| 303 | 20250327 | 140000 | 17558695050 | 22350 | 22400 | 22400 | 22350 | 409 |
| 304 | 20250327 | 135900 | 17549544050 | 22400 | 22350 | 22400 | 22350 | 320 |
| 305 | 20250327 | 135800 | 17542378350 | 22350 | 22400 | 22400 | 22350 | 376 |
| 306 | 20250327 | 135700 | 17533957950 | 22350 | 22375 | 22400 | 22350 | 313 |
| 307 | 20250327 | 135600 | 17526948750 | 22400 | 22350 | 22400 | 22350 | 3329 |
| 308 | 20250327 | 135500 | 17452388325 | 22400 | 22400 | 22400 | 22350 | 376 |
| 309 | 20250327 | 135400 | 17443968825 | 22400 | 22350 | 22400 | 22350 | 252 |
| 310 | 20250327 | 135300 | 17438326125 | 22350 | 22350 | 22400 | 22350 | 155 |
| 311 | 20250327 | 135200 | 17434858075 | 22350 | 22375 | 22400 | 22350 | 366 |
| 312 | 20250327 | 135100 | 17426667500 | 22400 | 22350 | 22400 | 22350 | 183 |
| 313 | 20250327 | 135000 | 17422570200 | 22350 | 22375 | 22400 | 22350 | 192 |
| 314 | 20250327 | 134900 | 17418272550 | 22400 | 22350 | 22400 | 22350 | 683 |
| 315 | 20250327 | 134800 | 17402982025 | 22350 | 22450 | 22450 | 22350 | 164 |
| 316 | 20250327 | 134700 | 17399311175 | 22400 | 22400 | 22450 | 22400 | 1767 |
| 317 | 20250327 | 134600 | 17359727275 | 22400 | 22400 | 22450 | 22400 | 196 |
| 318 | 20250327 | 134500 | 17355331700 | 22400 | 22400 | 22450 | 22400 | 369 |
| 319 | 20250327 | 134400 | 17347059750 | 22400 | 22400 | 22450 | 22400 | 1209 |
| 320 | 20250327 | 134300 | 17319976550 | 22400 | 22400 | 22450 | 22400 | 153 |
| 321 | 20250327 | 134200 | 17316544575 | 22400 | 22425 | 22450 | 22400 | 137 |
| 322 | 20250327 | 134100 | 17313471900 | 22400 | 22450 | 22500 | 22400 | 39444 |
| 323 | 20250327 | 134000 | 16427962550 | 22400 | 22400 | 22450 | 22400 | 160 |
| 324 | 20250327 | 133900 | 16424372750 | 22400 | 22400 | 22450 | 22400 | 281 |
| 325 | 20250327 | 133800 | 16418070650 | 22400 | 22400 | 22450 | 22400 | 180 |
| 326 | 20250327 | 133700 | 16414033850 | 22400 | 22400 | 22450 | 22400 | 320 |
| 327 | 20250327 | 133600 | 16406861500 | 22400 | 22400 | 22450 | 22400 | 188 |
| 328 | 20250327 | 133500 | 16402644250 | 22400 | 22400 | 22450 | 22400 | 1163 |
| 329 | 20250327 | 133400 | 16376590450 | 22400 | 22400 | 22450 | 22400 | 507 |
| 330 | 20250327 | 133300 | 16365219900 | 22450 | 22400 | 22450 | 22400 | 572 |
| 331 | 20250327 | 133200 | 16352389100 | 22400 | 22450 | 22450 | 22400 | 8863 |
| 332 | 20250327 | 133100 | 16153418750 | 22450 | 22400 | 22450 | 22400 | 4431 |
| 333 | 20250327 | 133000 | 16053945650 | 22400 | 22400 | 22450 | 22400 | 411 |
| 334 | 20250327 | 132900 | 16044733950 | 22400 | 22400 | 22450 | 22400 | 710 |
| 335 | 20250327 | 132800 | 16028823250 | 22450 | 22400 | 22450 | 22400 | 640 |
| 336 | 20250327 | 132700 | 16014460500 | 22400 | 22400 | 22425 | 22400 | 87 |
| 337 | 20250327 | 132600 | 16012510775 | 22400 | 22400 | 22450 | 22400 | 904 |
| 338 | 20250327 | 132500 | 15992231700 | 22450 | 22425 | 22450 | 22400 | 7879 |
| 339 | 20250327 | 132400 | 15815353950 | 22450 | 22400 | 22450 | 22400 | 366 |
| 340 | 20250327 | 132300 | 15807153050 | 22400 | 22400 | 22450 | 22400 | 1074 |
| 341 | 20250327 | 132200 | 15783091825 | 22400 | 22400 | 22450 | 22400 | 208 |
| 342 | 20250327 | 132100 | 15778432000 | 22400 | 22400 | 22450 | 22350 | 6299 |
| 343 | 20250327 | 132000 | 15637334200 | 22400 | 22425 | 22450 | 22400 | 2480 |
| 344 | 20250327 | 131900 | 15581769200 | 22400 | 22450 | 22450 | 22400 | 376 |
| 345 | 20250327 | 131800 | 15573343150 | 22400 | 22400 | 22450 | 22400 | 115 |
| 346 | 20250327 | 131700 | 15570764700 | 22400 | 22400 | 22450 | 22400 | 244 |
| 347 | 20250327 | 131600 | 15565294550 | 22400 | 22400 | 22450 | 22400 | 321 |
| 348 | 20250327 | 131500 | 15558098850 | 22400 | 22375 | 22450 | 22350 | 53021 |
| 349 | 20250327 | 131400 | 14370435625 | 22400 | 22400 | 22400 | 22350 | 283 |
| 350 | 20250327 | 131300 | 14364100975 | 22400 | 22400 | 22400 | 22350 | 269 |
| 351 | 20250327 | 131200 | 14358078225 | 22350 | 22400 | 22400 | 22350 | 434 |
| 352 | 20250327 | 131100 | 14348366475 | 22350 | 22400 | 22400 | 22350 | 301 |
| 353 | 20250327 | 131000 | 14341629325 | 22350 | 22400 | 22400 | 22350 | 3066 |
| 354 | 20250327 | 130900 | 14272952975 | 22350 | 22350 | 22400 | 22350 | 1252 |
| 355 | 20250327 | 130800 | 14244966525 | 22350 | 22350 | 22400 | 22350 | 317 |
| 356 | 20250327 | 130700 | 14237879875 | 22350 | 22400 | 22400 | 22350 | 346 |
| 357 | 20250327 | 130600 | 14230137175 | 22350 | 22400 | 22400 | 22350 | 269 |
| 358 | 20250327 | 130500 | 14224114325 | 22400 | 22400 | 22400 | 22350 | 1109 |
| 359 | 20250327 | 130400 | 14199280875 | 22350 | 22400 | 22400 | 22350 | 1399 |
| 360 | 20250327 | 130300 | 14167947325 | 22350 | 22400 | 22400 | 22350 | 61 |
| 361 | 20250327 | 130200 | 14166582425 | 22350 | 22450 | 22450 | 22300 | 14629 |
| 362 | 20250327 | 130100 | 13839080125 | 22450 | 22400 | 22450 | 22350 | 4787 |
| 363 | 20250327 | 130000 | 13731648525 | 22450 | 22350 | 22450 | 22350 | 35595 |
| 364 | 20250327 | 125900 | 12934564675 | 22350 | 22300 | 22350 | 22300 | 435 |
| 365 | 20250327 | 125800 | 12924850275 | 22350 | 22350 | 22350 | 22300 | 338 |
| 366 | 20250327 | 125700 | 12917297925 | 22350 | 22350 | 22350 | 22300 | 289 |
| 367 | 20250327 | 125600 | 12910841325 | 22350 | 22350 | 22350 | 22300 | 340 |
| 368 | 20250327 | 125500 | 12903243375 | 22300 | 22300 | 22350 | 22300 | 404 |
| 369 | 20250327 | 125400 | 12894221275 | 22350 | 22350 | 22350 | 22300 | 456 |
| 370 | 20250327 | 125300 | 12884034225 | 22350 | 22350 | 22350 | 22300 | 313 |
| 371 | 20250327 | 125200 | 12877040875 | 22350 | 22350 | 22350 | 22300 | 476 |
| 372 | 20250327 | 125100 | 12866408625 | 22350 | 22300 | 22350 | 22300 | 313 |
| 373 | 20250327 | 125000 | 12859416425 | 22350 | 22350 | 22350 | 22300 | 292 |
| 374 | 20250327 | 124900 | 12852892225 | 22350 | 22350 | 22350 | 22300 | 424 |
| 375 | 20250327 | 124800 | 12843421675 | 22350 | 22300 | 22350 | 22300 | 171 |
| 376 | 20250327 | 124700 | 12839602225 | 22350 | 22350 | 22350 | 22300 | 351 |
| 377 | 20250327 | 124600 | 12831760025 | 22300 | 22300 | 22350 | 22300 | 1147 |
| 378 | 20250327 | 124500 | 12806174525 | 22300 | 22300 | 22350 | 22300 | 264 |
| 379 | 20250327 | 124400 | 12800276325 | 22350 | 22300 | 22350 | 22300 | 323 |
| 380 | 20250327 | 124300 | 12793061925 | 22350 | 22300 | 22350 | 22300 | 459 |
| 381 | 20250327 | 124200 | 12782808675 | 22350 | 22300 | 22350 | 22300 | 312 |
| 382 | 20250327 | 124100 | 12775836725 | 22350 | 22350 | 22350 | 22300 | 167 |
| 383 | 20250327 | 124000 | 12772106525 | 22350 | 22350 | 22350 | 22300 | 321 |
| 384 | 20250327 | 123900 | 12764939025 | 22350 | 22350 | 22350 | 22300 | 210 |
| 385 | 20250327 | 123800 | 12760246775 | 22300 | 22350 | 22350 | 22300 | 396 |
| 386 | 20250327 | 123700 | 12751406925 | 22350 | 22350 | 22350 | 22300 | 621 |
| 387 | 20250327 | 123600 | 12737548375 | 22350 | 22350 | 22350 | 22300 | 248 |
| 388 | 20250327 | 123500 | 12732005675 | 22350 | 22350 | 22350 | 22300 | 496 |
| 389 | 20250327 | 123400 | 12720922225 | 22350 | 22300 | 22350 | 22300 | 369 |
| 390 | 20250327 | 123300 | 12712681475 | 22350 | 22350 | 22350 | 22300 | 183 |
| 391 | 20250327 | 123200 | 12708592675 | 22300 | 22300 | 22350 | 22300 | 224 |
| 392 | 20250327 | 123100 | 12703588675 | 22300 | 22350 | 22350 | 22300 | 1649 |
| 393 | 20250327 | 123000 | 12666812275 | 22350 | 22300 | 22400 | 22300 | 397 |
| 394 | 20250327 | 122900 | 12657937525 | 22300 | 22350 | 22400 | 22300 | 332 |
| 395 | 20250327 | 122800 | 12650517375 | 22350 | 22350 | 22350 | 22300 | 367 |
| 396 | 20250327 | 122700 | 12642320825 | 22350 | 22300 | 22350 | 22300 | 300 |
| 397 | 20250327 | 122600 | 12635626225 | 22300 | 22350 | 22350 | 22300 | 932 |
| 398 | 20250327 | 122500 | 12614805325 | 22350 | 22350 | 22400 | 22300 | 313 |
| 399 | 20250327 | 122400 | 12607805675 | 22350 | 22350 | 22400 | 22350 | 1186 |
| 400 | 20250327 | 122300 | 12581293275 | 22350 | 22350 | 22400 | 22300 | 270 |
| 401 | 20250327 | 122200 | 12575258675 | 22350 | 22350 | 22400 | 22300 | 615 |
| 402 | 20250327 | 122100 | 12561511675 | 22350 | 22400 | 22400 | 22350 | 339 |
| 403 | 20250327 | 122000 | 12553926675 | 22400 | 22350 | 22400 | 22350 | 330 |
| 404 | 20250327 | 121900 | 12546543625 | 22350 | 22400 | 22400 | 22350 | 394 |
| 405 | 20250327 | 121800 | 12537731025 | 22400 | 22350 | 22400 | 22350 | 336 |
| 406 | 20250327 | 121700 | 12530211275 | 22350 | 22400 | 22400 | 22350 | 187 |
| 407 | 20250327 | 121600 | 12526025825 | 22400 | 22350 | 22400 | 22350 | 227 |
| 408 | 20250327 | 121500 | 12520944275 | 22400 | 22400 | 22400 | 22350 | 1938 |
| 409 | 20250327 | 121400 | 12477624275 | 22400 | 22350 | 22400 | 22350 | 140 |
| 410 | 20250327 | 121300 | 12474488725 | 22350 | 22350 | 22400 | 22350 | 284 |
| 411 | 20250327 | 121200 | 12468130775 | 22400 | 22350 | 22400 | 22350 | 313 |
| 412 | 20250327 | 121100 | 12461132425 | 22350 | 22350 | 22400 | 22300 | 6497 |
| 413 | 20250327 | 121000 | 12315921375 | 22350 | 22350 | 22350 | 22300 | 703 |
| 414 | 20250327 | 120900 | 12300209925 | 22350 | 22350 | 22350 | 22300 | 647 |
| 415 | 20250327 | 120800 | 12285759525 | 22350 | 22350 | 22350 | 22300 | 273 |
| 416 | 20250327 | 120700 | 12279659925 | 22350 | 22350 | 22350 | 22300 | 219 |
| 417 | 20250327 | 120600 | 12274765425 | 22350 | 22350 | 22350 | 22300 | 370 |
| 418 | 20250327 | 120500 | 12266503975 | 22350 | 22350 | 22350 | 22300 | 189 |
| 419 | 20250327 | 120400 | 12262282625 | 22350 | 22300 | 22350 | 22300 | 632 |
| 420 | 20250327 | 120300 | 12248182975 | 22300 | 22350 | 22350 | 22300 | 892 |
| 421 | 20250327 | 120200 | 12228277975 | 22350 | 22350 | 22350 | 22300 | 360 |
| 422 | 20250327 | 120100 | 12220235125 | 22300 | 22300 | 22350 | 22300 | 213 |
| 423 | 20250327 | 120000 | 12215475575 | 22300 | 22325 | 22350 | 22300 | 385 |
| 424 | 20250327 | 115900 | 12206875625 | 22350 | 22350 | 22350 | 22300 | 1435 |
| 425 | 20250327 | 115800 | 12174808850 | 22325 | 22350 | 22350 | 22325 | 3318 |
| 426 | 20250327 | 115700 | 12100652450 | 22325 | 22350 | 22350 | 22300 | 957 |
| 427 | 20250327 | 115600 | 12079286325 | 22300 | 22325 | 22350 | 22300 | 527 |
| 428 | 20250327 | 115500 | 12067517125 | 22300 | 22300 | 22325 | 22300 | 96 |
| 429 | 20250327 | 115400 | 12065376150 | 22325 | 22300 | 22350 | 22300 | 248 |
| 430 | 20250327 | 115300 | 12059838725 | 22300 | 22300 | 22350 | 22300 | 317 |
| 431 | 20250327 | 115200 | 12052763275 | 22300 | 22350 | 22350 | 22300 | 179 |
| 432 | 20250327 | 115100 | 12048766975 | 22300 | 22300 | 22350 | 22300 | 124 |
| 433 | 20250327 | 115000 | 12045997125 | 22300 | 22350 | 22350 | 22300 | 413 |
| 434 | 20250327 | 114900 | 12036776375 | 22350 | 22300 | 22350 | 22300 | 388 |
| 435 | 20250327 | 114800 | 12028115425 | 22300 | 22300 | 22350 | 22300 | 86 |
| 436 | 20250327 | 114700 | 12026197075 | 22300 | 22300 | 22350 | 22300 | 371 |
| 437 | 20250327 | 114600 | 12017915075 | 22350 | 22350 | 22350 | 22300 | 2222 |
| 438 | 20250327 | 114500 | 11968256625 | 22300 | 22300 | 22350 | 22300 | 267 |
| 439 | 20250327 | 114400 | 11962299675 | 22300 | 22300 | 22350 | 22300 | 257 |
| 440 | 20250327 | 114300 | 11956562225 | 22300 | 22300 | 22350 | 22300 | 554 |
| 441 | 20250327 | 114200 | 11944201975 | 22300 | 22250 | 22350 | 22250 | 10669 |
| 442 | 20250327 | 114100 | 11706296775 | 22300 | 22300 | 22300 | 22250 | 371 |
| 443 | 20250327 | 114000 | 11698031275 | 22250 | 22250 | 22300 | 22250 | 55 |
| 444 | 20250327 | 113900 | 11696806475 | 22250 | 22300 | 22300 | 22250 | 1134 |
| 445 | 20250327 | 113800 | 11671519825 | 22250 | 22250 | 22300 | 22250 | 308 |
| 446 | 20250327 | 113700 | 11664666425 | 22250 | 22300 | 22300 | 22250 | 123 |
| 447 | 20250327 | 113600 | 11661925675 | 22300 | 22250 | 22350 | 22250 | 138 |
| 448 | 20250327 | 113500 | 11658849425 | 22300 | 22300 | 22350 | 22250 | 1286 |
| 449 | 20250327 | 113400 | 11630175675 | 22300 | 22300 | 22350 | 22250 | 8475 |
| 450 | 20250327 | 113300 | 11441184175 | 22300 | 22250 | 22300 | 22250 | 310 |
| 451 | 20250327 | 113200 | 11434272475 | 22250 | 22250 | 22300 | 22250 | 198 |
| 452 | 20250327 | 113100 | 11429862475 | 22300 | 22250 | 22300 | 22250 | 2265 |
| 453 | 20250327 | 113000 | 11379464325 | 22250 | 22250 | 22300 | 22250 | 621 |
| 454 | 20250327 | 112900 | 11365617575 | 22300 | 22300 | 22300 | 22250 | 380 |
| 455 | 20250327 | 112800 | 11357148875 | 22300 | 22250 | 22300 | 22250 | 461 |
| 456 | 20250327 | 112700 | 11346888125 | 22250 | 22300 | 22300 | 22250 | 364 |
| 457 | 20250327 | 112600 | 11338774125 | 22300 | 22300 | 22300 | 22250 | 221 |
| 458 | 20250327 | 112500 | 11333852725 | 22250 | 22250 | 22300 | 22250 | 192 |
| 459 | 20250327 | 112400 | 11329573275 | 22300 | 22250 | 22300 | 22250 | 533 |
| 460 | 20250327 | 112300 | 11317702525 | 22300 | 22250 | 22300 | 22250 | 339 |
| 461 | 20250327 | 112200 | 11310156125 | 22250 | 22300 | 22300 | 22250 | 190 |
| 462 | 20250327 | 112100 | 11305924125 | 22300 | 22250 | 22300 | 22250 | 594 |
| 463 | 20250327 | 112000 | 11292705625 | 22250 | 22300 | 22300 | 22250 | 1032 |
| 464 | 20250327 | 111900 | 11269724225 | 22250 | 22250 | 22300 | 22250 | 201 |
| 465 | 20250327 | 111800 | 11265250825 | 22250 | 22300 | 22300 | 22250 | 4452 |
| 466 | 20250327 | 111700 | 11166190075 | 22250 | 22250 | 22300 | 22250 | 300 |
| 467 | 20250327 | 111600 | 11159509825 | 22250 | 22300 | 22300 | 22250 | 553 |
| 468 | 20250327 | 111500 | 11147184625 | 22300 | 22250 | 22300 | 22250 | 226 |
| 469 | 20250327 | 111400 | 11142151025 | 22250 | 22250 | 22300 | 22250 | 189 |
| 470 | 20250327 | 111300 | 11137942375 | 22250 | 22300 | 22300 | 22250 | 1346 |
| 471 | 20250327 | 111200 | 11107985075 | 22250 | 22300 | 22300 | 22250 | 437 |
| 472 | 20250327 | 111100 | 11098254625 | 22250 | 22250 | 22300 | 22250 | 162 |
| 473 | 20250327 | 111000 | 11094645575 | 22250 | 22300 | 22300 | 22250 | 912 |
| 474 | 20250327 | 110900 | 11074316275 | 22250 | 22250 | 22300 | 22250 | 1067 |
| 475 | 20250327 | 110800 | 11050574375 | 22250 | 22300 | 22300 | 22250 | 802 |
| 476 | 20250327 | 110700 | 11032699825 | 22300 | 22250 | 22300 | 22250 | 254 |
| 477 | 20250327 | 110600 | 11027042675 | 22300 | 22300 | 22300 | 22250 | 171 |
| 478 | 20250327 | 110500 | 11023233425 | 22300 | 22350 | 22350 | 22300 | 542 |
| 479 | 20250327 | 110400 | 11011142525 | 22300 | 22300 | 22350 | 22300 | 775 |
| 480 | 20250327 | 110300 | 10993859325 | 22300 | 22350 | 22400 | 22300 | 7643 |
| 481 | 20250327 | 110200 | 10822836175 | 22300 | 22250 | 22300 | 22250 | 4644 |
| 482 | 20250327 | 110100 | 10719287275 | 22250 | 22250 | 22300 | 22250 | 1129 |
| 483 | 20250327 | 110000 | 10694163675 | 22250 | 22300 | 22300 | 22250 | 4483 |
| 484 | 20250327 | 105900 | 10594397925 | 22300 | 22250 | 22300 | 22250 | 190 |
| 485 | 20250327 | 105800 | 10590168775 | 22300 | 22250 | 22300 | 22250 | 314 |
| 486 | 20250327 | 105700 | 10583175275 | 22300 | 22250 | 22300 | 22250 | 521 |
| 487 | 20250327 | 105600 | 10571580975 | 22300 | 22250 | 22300 | 22250 | 322 |
| 488 | 20250327 | 105500 | 10564404125 | 22250 | 22250 | 22300 | 22250 | 9218 |
| 489 | 20250327 | 105400 | 10359291875 | 22300 | 22300 | 22300 | 22250 | 1248 |
| 490 | 20250327 | 105300 | 10331462975 | 22250 | 22300 | 22300 | 22250 | 252 |
| 491 | 20250327 | 105200 | 10325846175 | 22300 | 22250 | 22300 | 22250 | 1741 |
| 492 | 20250327 | 105100 | 10287029675 | 22300 | 22250 | 22300 | 22250 | 153 |
| 493 | 20250327 | 105000 | 10283618475 | 22250 | 22300 | 22300 | 22250 | 1343 |
| 494 | 20250327 | 104900 | 10253679775 | 22250 | 22250 | 22300 | 22250 | 6096 |
| 495 | 20250327 | 104800 | 10117841825 | 22300 | 22300 | 22350 | 22250 | 29925 |
| 496 | 20250327 | 104700 | 9450711625 | 22350 | 22350 | 22350 | 22300 | 106 |
| 497 | 20250327 | 104600 | 9448342725 | 22350 | 22300 | 22350 | 22300 | 518 |
| 498 | 20250327 | 104500 | 9436776725 | 22350 | 22350 | 22350 | 22300 | 768 |
| 499 | 20250327 | 104400 | 9419619925 | 22350 | 22350 | 22400 | 22300 | 2408 |
| 500 | 20250327 | 104300 | 9365799125 | 22400 | 22350 | 22400 | 22350 | 171 |
| 501 | 20250327 | 104200 | 9361970825 | 22350 | 22350 | 22400 | 22350 | 295 |
| 502 | 20250327 | 104100 | 9355376175 | 22350 | 22350 | 22400 | 22300 | 2027 |
| 503 | 20250327 | 104000 | 9310080000 | 22350 | 22400 | 22400 | 22350 | 1853 |
| 504 | 20250327 | 103900 | 9268651050 | 22400 | 22350 | 22400 | 22300 | 1614 |
| 505 | 20250327 | 103800 | 9232560500 | 22350 | 22400 | 22400 | 22350 | 168 |
| 506 | 20250327 | 103700 | 9228799300 | 22400 | 22400 | 22400 | 22350 | 685 |
| 507 | 20250327 | 103600 | 9213473400 | 22400 | 22300 | 22400 | 22300 | 496 |
| 508 | 20250327 | 103500 | 9202388400 | 22300 | 22350 | 22400 | 22300 | 4425 |
| 509 | 20250327 | 103400 | 9103517100 | 22350 | 22400 | 22450 | 22350 | 27080 |
| 510 | 20250327 | 103300 | 8496995700 | 22400 | 22400 | 22400 | 22350 | 8847 |
| 511 | 20250327 | 103200 | 8299008550 | 22400 | 22300 | 22400 | 22300 | 5488 |
| 512 | 20250327 | 103100 | 8176219400 | 22350 | 22350 | 22400 | 22300 | 1539 |
| 513 | 20250327 | 103000 | 8141820550 | 22400 | 22350 | 22400 | 22350 | 190 |
| 514 | 20250327 | 102900 | 8137571900 | 22350 | 22350 | 22400 | 22300 | 3269 |
| 515 | 20250327 | 102800 | 8064503950 | 22400 | 22350 | 22400 | 22300 | 7718 |
| 516 | 20250327 | 102700 | 7892033750 | 22400 | 22400 | 22400 | 22350 | 3022 |
| 517 | 20250327 | 102600 | 7824481400 | 22350 | 22350 | 22400 | 22350 | 176 |
| 518 | 20250327 | 102500 | 7820542100 | 22400 | 22350 | 22400 | 22350 | 94 |
| 519 | 20250327 | 102400 | 7818439750 | 22400 | 22400 | 22400 | 22350 | 220 |
| 520 | 20250327 | 102300 | 7813516850 | 22400 | 22350 | 22400 | 22350 | 238 |
| 521 | 20250327 | 102200 | 7808196150 | 22350 | 22400 | 22400 | 22350 | 9120 |
| 522 | 20250327 | 102100 | 7604355150 | 22400 | 22400 | 22400 | 22350 | 1738 |
| 523 | 20250327 | 102000 | 7565480100 | 22400 | 22400 | 22400 | 22350 | 654 |
| 524 | 20250327 | 101900 | 7550843950 | 22400 | 22400 | 22400 | 22350 | 168 |
| 525 | 20250327 | 101800 | 7547081300 | 22350 | 22400 | 22400 | 22350 | 1212 |
| 526 | 20250327 | 101700 | 7519989475 | 22400 | 22350 | 22400 | 22350 | 117 |
| 527 | 20250327 | 101600 | 7517370075 | 22400 | 22400 | 22400 | 22350 | 130 |
| 528 | 20250327 | 101500 | 7514459125 | 22400 | 22350 | 22400 | 22350 | 456 |
| 529 | 20250327 | 101400 | 7504262075 | 22400 | 22375 | 22400 | 22350 | 308 |
| 530 | 20250327 | 101300 | 7497369400 | 22400 | 22400 | 22400 | 22350 | 207 |
| 531 | 20250327 | 101200 | 7492738075 | 22350 | 22400 | 22400 | 22350 | 924 |
| 532 | 20250327 | 101100 | 7472078175 | 22350 | 22400 | 22450 | 22350 | 18934 |
| 533 | 20250327 | 101000 | 7047947775 | 22400 | 22450 | 22450 | 22350 | 58103 |
| 534 | 20250327 | 100900 | 5747350125 | 22450 | 22400 | 22450 | 22400 | 2928 |
| 535 | 20250327 | 100800 | 5681754125 | 22450 | 22450 | 22450 | 22400 | 675 |
| 536 | 20250327 | 100700 | 5666606225 | 22450 | 22450 | 22450 | 22400 | 278 |
| 537 | 20250327 | 100600 | 5660366225 | 22450 | 22400 | 22450 | 22400 | 2136 |
| 538 | 20250327 | 100500 | 5612511625 | 22400 | 22400 | 22450 | 22400 | 271 |
| 539 | 20250327 | 100400 | 5606433225 | 22400 | 22450 | 22450 | 22400 | 325 |
| 540 | 20250327 | 100300 | 5599138325 | 22400 | 22450 | 22450 | 22400 | 180 |
| 541 | 20250327 | 100200 | 5595097475 | 22450 | 22450 | 22450 | 22400 | 263 |
| 542 | 20250327 | 100100 | 5589197775 | 22450 | 22450 | 22450 | 22400 | 391 |
| 543 | 20250327 | 100000 | 5580429225 | 22450 | 22450 | 22450 | 22400 | 394 |
| 544 | 20250327 | 095900 | 5571584525 | 22400 | 22450 | 22450 | 22400 | 563 |
| 545 | 20250327 | 095800 | 5558949925 | 22450 | 22450 | 22450 | 22400 | 164 |
| 546 | 20250327 | 095700 | 5555268825 | 22400 | 22450 | 22450 | 22400 | 807 |
| 547 | 20250327 | 095600 | 5537187925 | 22450 | 22450 | 22450 | 22400 | 556 |
| 548 | 20250327 | 095500 | 5524726625 | 22400 | 22450 | 22450 | 22400 | 211 |
| 549 | 20250327 | 095400 | 5519992125 | 22400 | 22400 | 22450 | 22400 | 932 |
| 550 | 20250327 | 095300 | 5499077925 | 22400 | 22450 | 22450 | 22400 | 279 |
| 551 | 20250327 | 095200 | 5492820575 | 22450 | 22450 | 22450 | 22400 | 212 |
| 552 | 20250327 | 095100 | 5488062825 | 22400 | 22400 | 22450 | 22400 | 65 |
| 553 | 20250327 | 095000 | 5486604575 | 22400 | 22450 | 22450 | 22400 | 6607 |
| 554 | 20250327 | 094900 | 5338598425 | 22450 | 22450 | 22450 | 22400 | 642 |
| 555 | 20250327 | 094800 | 5324185575 | 22450 | 22450 | 22450 | 22400 | 3765 |
| 556 | 20250327 | 094700 | 5239661875 | 22450 | 22450 | 22450 | 22400 | 1128 |
| 557 | 20250327 | 094600 | 5214344625 | 22400 | 22450 | 22450 | 22400 | 766 |
| 558 | 20250327 | 094500 | 5197167925 | 22450 | 22400 | 22450 | 22400 | 154 |
| 559 | 20250327 | 094400 | 5193711225 | 22400 | 22450 | 22500 | 22400 | 5690 |
| 560 | 20250327 | 094300 | 5066044225 | 22450 | 22450 | 22500 | 22450 | 1377 |
| 561 | 20250327 | 094200 | 5035126575 | 22450 | 22450 | 22450 | 22400 | 76 |
| 562 | 20250327 | 094100 | 5033420575 | 22450 | 22400 | 22450 | 22400 | 710 |
| 563 | 20250327 | 094000 | 5017485675 | 22450 | 22450 | 22450 | 22400 | 123 |
| 564 | 20250327 | 093900 | 5014725475 | 22450 | 22450 | 22450 | 22400 | 1829 |
| 565 | 20250327 | 093800 | 4973664975 | 22500 | 22450 | 22500 | 22400 | 8933 |
| 566 | 20250327 | 093700 | 4773237125 | 22450 | 22400 | 22500 | 22400 | 7438 |
| 567 | 20250327 | 093600 | 4606433725 | 22450 | 22450 | 22450 | 22400 | 269 |
| 568 | 20250327 | 093500 | 4600394925 | 22400 | 22450 | 22450 | 22400 | 1169 |
| 569 | 20250327 | 093400 | 4574181475 | 22450 | 22450 | 22450 | 22400 | 242 |
| 570 | 20250327 | 093300 | 4568753075 | 22450 | 22450 | 22450 | 22400 | 142 |
| 571 | 20250327 | 093200 | 4565566925 | 22450 | 22400 | 22450 | 22400 | 198 |
| 572 | 20250327 | 093100 | 4561127750 | 22450 | 22450 | 22450 | 22400 | 221 |
| 573 | 20250327 | 093000 | 4556171000 | 22450 | 22375 | 22450 | 22350 | 6349 |
| 574 | 20250327 | 092900 | 4413906850 | 22350 | 22375 | 22400 | 22350 | 781 |
| 575 | 20250327 | 092800 | 4396428250 | 22350 | 22350 | 22400 | 22350 | 522 |
| 576 | 20250327 | 092700 | 4384757875 | 22350 | 22400 | 22400 | 22350 | 100 |
| 577 | 20250327 | 092600 | 4382521750 | 22400 | 22400 | 22450 | 22300 | 11514 |
| 578 | 20250327 | 092500 | 4124950150 | 22400 | 22450 | 22450 | 22400 | 222 |
| 579 | 20250327 | 092400 | 4119974150 | 22450 | 22350 | 22450 | 22350 | 8721 |
| 580 | 20250327 | 092300 | 3924622050 | 22400 | 22350 | 22400 | 22350 | 128 |
| 581 | 20250327 | 092200 | 3921756200 | 22350 | 22350 | 22400 | 22350 | 7881 |
| 582 | 20250327 | 092100 | 3745609550 | 22375 | 22400 | 22400 | 22350 | 14217 |
| 583 | 20250327 | 092000 | 3427238700 | 22350 | 22400 | 22450 | 22350 | 4378 |
| 584 | 20250327 | 091900 | 3329193350 | 22400 | 22400 | 22400 | 22400 | 1226 |
| 585 | 20250327 | 091800 | 3301730950 | 22400 | 22400 | 22450 | 22400 | 1911 |
| 586 | 20250327 | 091700 | 3258921675 | 22400 | 22425 | 22425 | 22400 | 1944 |
| 587 | 20250327 | 091600 | 3215366725 | 22425 | 22400 | 22425 | 22400 | 2121 |
| 588 | 20250327 | 091500 | 3167835975 | 22400 | 22450 | 22450 | 22400 | 6562 |
| 589 | 20250327 | 091400 | 3020576725 | 22450 | 22400 | 22500 | 22400 | 1494 |
| 590 | 20250327 | 091300 | 2987077225 | 22400 | 22500 | 22500 | 22400 | 22304 |
| 591 | 20250327 | 091200 | 2486467925 | 22450 | 22450 | 22500 | 22450 | 1040 |
| 592 | 20250327 | 091100 | 2463100075 | 22500 | 22425 | 22500 | 22425 | 8746 |
| 593 | 20250327 | 091000 | 2266619075 | 22450 | 22450 | 22450 | 22400 | 819 |
| 594 | 20250327 | 090900 | 2248267525 | 22450 | 22400 | 22450 | 22400 | 453 |
| 595 | 20250327 | 090800 | 2238111875 | 22400 | 22450 | 22450 | 22350 | 17959 |
| 596 | 20250327 | 090700 | 1835582125 | 22450 | 22400 | 22450 | 22400 | 3169 |
| 597 | 20250327 | 090600 | 1764438325 | 22450 | 22450 | 22450 | 22400 | 1414 |
| 598 | 20250327 | 090500 | 1732700125 | 22450 | 22450 | 22450 | 22400 | 7684 |
| 599 | 20250327 | 090400 | 1560414475 | 22450 | 22475 | 22475 | 22400 | 21018 |
| 600 | 20250327 | 090300 | 1088661125 | 22475 | 22450 | 22500 | 22400 | 8840 |
| 601 | 20250327 | 090200 | 890228050 | 22450 | 22475 | 22500 | 22400 | 18601 |
| 602 | 20250327 | 090100 | 472629200 | 22500 | 22500 | 22500 | 22450 | 403 |
| 603 | 20250327 | 090000 | 463564700 | 22500 | 22450 | 22550 | 22400 | 20651 |