32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 184500 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 64694 |
| 3 | 20250402 | 184400 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20250402 | 184300 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20250402 | 184200 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20250402 | 184100 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20250402 | 184000 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20250402 | 183900 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20250402 | 183800 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20250402 | 183700 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20250402 | 183600 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20250402 | 183500 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20250402 | 183400 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20250402 | 183300 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20250402 | 183200 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20250402 | 183100 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20250402 | 183000 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20250402 | 182900 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20250402 | 182800 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20250402 | 182700 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20250402 | 182600 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20250402 | 182500 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20250402 | 182400 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20250402 | 182300 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20250402 | 182200 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20250402 | 182100 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20250402 | 182000 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20250402 | 181900 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20250402 | 181800 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20250402 | 181700 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20250402 | 181600 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20250402 | 181500 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 64694 |
| 33 | 20250402 | 181400 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20250402 | 181300 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20250402 | 181200 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20250402 | 181100 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20250402 | 181000 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20250402 | 180900 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20250402 | 180800 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20250402 | 180700 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20250402 | 180600 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20250402 | 180500 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20250402 | 180400 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20250402 | 180300 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20250402 | 180200 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20250402 | 180100 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20250402 | 180000 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20250402 | 175900 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20250402 | 175800 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20250402 | 175700 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20250402 | 175600 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20250402 | 175500 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20250402 | 175400 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20250402 | 175300 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20250402 | 175200 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20250402 | 175100 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20250402 | 175000 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20250402 | 174900 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20250402 | 174800 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20250402 | 174700 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20250402 | 174600 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20250402 | 174500 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 64694 |
| 63 | 20250402 | 174400 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20250402 | 174300 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20250402 | 174200 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20250402 | 174100 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20250402 | 174000 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20250402 | 173900 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20250402 | 173800 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20250402 | 173700 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20250402 | 173600 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20250402 | 173500 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20250402 | 173400 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20250402 | 173300 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20250402 | 173200 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20250402 | 173100 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20250402 | 173000 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20250402 | 172900 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20250402 | 172800 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20250402 | 172700 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20250402 | 172600 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20250402 | 172500 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20250402 | 172400 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20250402 | 172300 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20250402 | 172200 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20250402 | 172100 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20250402 | 172000 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20250402 | 171900 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20250402 | 171800 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20250402 | 171700 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20250402 | 171600 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20250402 | 171500 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 64694 |
| 93 | 20250402 | 171400 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20250402 | 171300 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20250402 | 171200 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20250402 | 171100 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20250402 | 171000 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20250402 | 170900 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20250402 | 170800 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20250402 | 170700 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20250402 | 170600 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20250402 | 170500 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20250402 | 170400 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20250402 | 170300 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20250402 | 170200 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20250402 | 170100 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20250402 | 170000 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20250402 | 165900 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20250402 | 165800 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20250402 | 165700 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20250402 | 165600 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20250402 | 165500 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20250402 | 165400 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20250402 | 165300 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20250402 | 165200 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20250402 | 165100 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20250402 | 165000 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20250402 | 164900 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20250402 | 164800 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20250402 | 164700 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20250402 | 164600 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20250402 | 164500 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 64694 |
| 123 | 20250402 | 164400 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20250402 | 164300 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20250402 | 164200 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20250402 | 164100 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20250402 | 164000 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20250402 | 163900 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20250402 | 163800 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20250402 | 163700 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20250402 | 163600 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20250402 | 163500 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20250402 | 163400 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20250402 | 163300 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20250402 | 163200 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20250402 | 163100 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20250402 | 163000 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20250402 | 162900 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20250402 | 162800 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20250402 | 162700 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20250402 | 162600 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20250402 | 162500 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20250402 | 162400 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20250402 | 162300 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20250402 | 162200 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20250402 | 162100 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20250402 | 162000 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20250402 | 161900 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20250402 | 161800 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20250402 | 161700 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20250402 | 161600 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20250402 | 161500 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 64694 |
| 153 | 20250402 | 161400 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20250402 | 161300 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20250402 | 161200 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20250402 | 161100 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20250402 | 161000 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20250402 | 160900 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20250402 | 160800 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20250402 | 160700 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20250402 | 160600 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20250402 | 160500 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20250402 | 160400 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20250402 | 160300 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20250402 | 160200 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20250402 | 160100 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20250402 | 160000 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20250402 | 155900 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20250402 | 155800 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20250402 | 155700 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20250402 | 155600 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20250402 | 155500 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20250402 | 155400 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20250402 | 155300 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20250402 | 155200 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20250402 | 155100 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20250402 | 155000 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20250402 | 154900 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20250402 | 154800 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20250402 | 154700 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20250402 | 154600 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20250402 | 154500 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 64694 |
| 183 | 20250402 | 154400 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20250402 | 154300 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20250402 | 154200 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20250402 | 154100 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20250402 | 154000 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20250402 | 153900 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20250402 | 153800 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20250402 | 153700 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20250402 | 153600 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20250402 | 153500 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20250402 | 153400 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20250402 | 153300 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20250402 | 153200 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20250402 | 153100 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20250402 | 153000 | 19762921000 | 21350 | 21350 | 21350 | 21350 | 64694 |
| 198 | 20250402 | 152900 | 18381704100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20250402 | 152800 | 18381704100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20250402 | 152700 | 18381704100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20250402 | 152600 | 18381704100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20250402 | 152500 | 18381704100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20250402 | 152400 | 18381704100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20250402 | 152300 | 18381704100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20250402 | 152200 | 18381704100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20250402 | 152100 | 18381704100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20250402 | 152000 | 18381704100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20250402 | 151900 | 18381704100 | 21300 | 21350 | 21350 | 21300 | 6778 |
| 209 | 20250402 | 151800 | 18237046100 | 21350 | 21350 | 21350 | 21300 | 1712 |
| 210 | 20250402 | 151700 | 18200510650 | 21350 | 21350 | 21350 | 21300 | 3971 |
| 211 | 20250402 | 151600 | 18115777000 | 21350 | 21350 | 21400 | 21300 | 11106 |
| 212 | 20250402 | 151500 | 17878664400 | 21400 | 21400 | 21400 | 21350 | 6962 |
| 213 | 20250402 | 151400 | 17730016250 | 21350 | 21350 | 21400 | 21350 | 1421 |
| 214 | 20250402 | 151300 | 17699674650 | 21350 | 21350 | 21400 | 21350 | 2894 |
| 215 | 20250402 | 151200 | 17637822950 | 21400 | 21350 | 21400 | 21350 | 1806 |
| 216 | 20250402 | 151100 | 17599239650 | 21350 | 21400 | 21400 | 21350 | 2176 |
| 217 | 20250402 | 151000 | 17552757100 | 21350 | 21350 | 21400 | 21350 | 836 |
| 218 | 20250402 | 150900 | 17534905700 | 21350 | 21350 | 21400 | 21350 | 1341 |
| 219 | 20250402 | 150800 | 17506270600 | 21400 | 21350 | 21400 | 21350 | 1666 |
| 220 | 20250402 | 150700 | 17470682600 | 21350 | 21350 | 21400 | 21350 | 1688 |
| 221 | 20250402 | 150600 | 17434639800 | 21350 | 21350 | 21400 | 21350 | 833 |
| 222 | 20250402 | 150500 | 17416850700 | 21350 | 21350 | 21400 | 21350 | 1617 |
| 223 | 20250402 | 150400 | 17382317350 | 21350 | 21350 | 21400 | 21350 | 1393 |
| 224 | 20250402 | 150300 | 17352573150 | 21350 | 21350 | 21400 | 21350 | 1345 |
| 225 | 20250402 | 150200 | 17323854600 | 21350 | 21350 | 21400 | 21350 | 2267 |
| 226 | 20250402 | 150100 | 17275439250 | 21350 | 21350 | 21400 | 21350 | 1829 |
| 227 | 20250402 | 150000 | 17236386400 | 21350 | 21350 | 21400 | 21350 | 5618 |
| 228 | 20250402 | 145900 | 17116430650 | 21350 | 21400 | 21400 | 21350 | 2461 |
| 229 | 20250402 | 145800 | 17063871700 | 21400 | 21350 | 21400 | 21350 | 1435 |
| 230 | 20250402 | 145700 | 17033230950 | 21400 | 21350 | 21400 | 21350 | 1577 |
| 231 | 20250402 | 145600 | 16999554450 | 21350 | 21350 | 21400 | 21350 | 872 |
| 232 | 20250402 | 145500 | 16980932525 | 21350 | 21350 | 21400 | 21350 | 2234 |
| 233 | 20250402 | 145400 | 16933209675 | 21350 | 21350 | 21400 | 21350 | 2328 |
| 234 | 20250402 | 145300 | 16883469575 | 21350 | 21350 | 21400 | 21350 | 874 |
| 235 | 20250402 | 145200 | 16864804525 | 21400 | 21350 | 21400 | 21350 | 2078 |
| 236 | 20250402 | 145100 | 16820419075 | 21400 | 21400 | 21400 | 21350 | 2587 |
| 237 | 20250402 | 145000 | 16765127875 | 21400 | 21300 | 21400 | 21300 | 9627 |
| 238 | 20250402 | 144900 | 16559252025 | 21350 | 21300 | 21400 | 21300 | 929 |
| 239 | 20250402 | 144800 | 16539424425 | 21300 | 21350 | 21400 | 21300 | 2480 |
| 240 | 20250402 | 144700 | 16486532225 | 21300 | 21300 | 21400 | 21300 | 1818 |
| 241 | 20250402 | 144600 | 16447774775 | 21300 | 21300 | 21400 | 21300 | 2223 |
| 242 | 20250402 | 144500 | 16400377675 | 21300 | 21300 | 21350 | 21300 | 2124 |
| 243 | 20250402 | 144400 | 16355104575 | 21300 | 21350 | 21350 | 21300 | 1905 |
| 244 | 20250402 | 144300 | 16314499375 | 21300 | 21300 | 21350 | 21300 | 2267 |
| 245 | 20250402 | 144200 | 16266179475 | 21300 | 21300 | 21350 | 21300 | 1244 |
| 246 | 20250402 | 144100 | 16239657950 | 21300 | 21350 | 21350 | 21300 | 3263 |
| 247 | 20250402 | 144000 | 16170090175 | 21350 | 21300 | 21400 | 21300 | 2637 |
| 248 | 20250402 | 143900 | 16113853950 | 21300 | 21350 | 21350 | 21300 | 1346 |
| 249 | 20250402 | 143800 | 16085152550 | 21350 | 21350 | 21350 | 21300 | 4120 |
| 250 | 20250402 | 143700 | 15997259400 | 21350 | 21300 | 21350 | 21300 | 5332 |
| 251 | 20250402 | 143600 | 15883518850 | 21300 | 21400 | 21400 | 21300 | 1811 |
| 252 | 20250402 | 143500 | 15844892300 | 21300 | 21300 | 21400 | 21300 | 1864 |
| 253 | 20250402 | 143400 | 15805166850 | 21350 | 21350 | 21350 | 21300 | 1817 |
| 254 | 20250402 | 143300 | 15766434600 | 21300 | 21300 | 21350 | 21300 | 2038 |
| 255 | 20250402 | 143200 | 15723000650 | 21300 | 21300 | 21350 | 21300 | 1664 |
| 256 | 20250402 | 143100 | 15687537600 | 21300 | 21300 | 21400 | 21300 | 2607 |
| 257 | 20250402 | 143000 | 15631945150 | 21350 | 21300 | 21400 | 21300 | 1991 |
| 258 | 20250402 | 142900 | 15589496750 | 21300 | 21350 | 21350 | 21300 | 3014 |
| 259 | 20250402 | 142800 | 15525193400 | 21350 | 21350 | 21350 | 21300 | 9755 |
| 260 | 20250402 | 142700 | 15317019250 | 21350 | 21300 | 21350 | 21300 | 1776 |
| 261 | 20250402 | 142600 | 15279179200 | 21300 | 21300 | 21350 | 21300 | 3425 |
| 262 | 20250402 | 142500 | 15206130700 | 21300 | 21350 | 21350 | 21300 | 1051 |
| 263 | 20250402 | 142400 | 15183724350 | 21350 | 21300 | 21350 | 21300 | 3692 |
| 264 | 20250402 | 142300 | 15104984050 | 21300 | 21350 | 21350 | 21300 | 2912 |
| 265 | 20250402 | 142200 | 15042903700 | 21350 | 21300 | 21350 | 21300 | 8282 |
| 266 | 20250402 | 142100 | 14866122350 | 21300 | 21300 | 21350 | 21300 | 2946 |
| 267 | 20250402 | 142000 | 14803310350 | 21350 | 21350 | 21350 | 21300 | 2434 |
| 268 | 20250402 | 141900 | 14751405650 | 21300 | 21300 | 21350 | 21300 | 1056 |
| 269 | 20250402 | 141800 | 14728906100 | 21300 | 21300 | 21350 | 21300 | 2055 |
| 270 | 20250402 | 141700 | 14685107150 | 21350 | 21350 | 21350 | 21300 | 2239 |
| 271 | 20250402 | 141600 | 14637369550 | 21300 | 21350 | 21350 | 21300 | 1735 |
| 272 | 20250402 | 141500 | 14600403750 | 21350 | 21300 | 21350 | 21300 | 778 |
| 273 | 20250402 | 141400 | 14583823300 | 21350 | 21300 | 21350 | 21300 | 1808 |
| 274 | 20250402 | 141300 | 14545310600 | 21350 | 21350 | 21350 | 21300 | 1599 |
| 275 | 20250402 | 141200 | 14511235900 | 21300 | 21300 | 21350 | 21300 | 935 |
| 276 | 20250402 | 141100 | 14491317550 | 21300 | 21300 | 21350 | 21300 | 1163 |
| 277 | 20250402 | 141000 | 14466542800 | 21300 | 21350 | 21350 | 21300 | 1853 |
| 278 | 20250402 | 140900 | 14427064450 | 21300 | 21300 | 21350 | 21300 | 5105 |
| 279 | 20250402 | 140800 | 14318221925 | 21325 | 21300 | 21325 | 21300 | 700 |
| 280 | 20250402 | 140700 | 14303308350 | 21325 | 21325 | 21325 | 21300 | 1623 |
| 281 | 20250402 | 140600 | 14268733200 | 21325 | 21325 | 21325 | 21300 | 1406 |
| 282 | 20250402 | 140500 | 14238776125 | 21325 | 21300 | 21350 | 21300 | 1984 |
| 283 | 20250402 | 140400 | 14196497025 | 21325 | 21300 | 21350 | 21300 | 1056 |
| 284 | 20250402 | 140300 | 14173996000 | 21300 | 21350 | 21350 | 21300 | 1442 |
| 285 | 20250402 | 140200 | 14143271550 | 21300 | 21300 | 21350 | 21300 | 935 |
| 286 | 20250402 | 140100 | 14123351350 | 21300 | 21300 | 21350 | 21300 | 939 |
| 287 | 20250402 | 140000 | 14103347600 | 21300 | 21350 | 21350 | 21300 | 2031 |
| 288 | 20250402 | 135900 | 14060070550 | 21300 | 21300 | 21350 | 21300 | 1120 |
| 289 | 20250402 | 135800 | 14036213600 | 21300 | 21300 | 21350 | 21300 | 701 |
| 290 | 20250402 | 135700 | 14021280700 | 21350 | 21300 | 21350 | 21300 | 1269 |
| 291 | 20250402 | 135600 | 13994237900 | 21300 | 21300 | 21350 | 21300 | 1850 |
| 292 | 20250402 | 135500 | 13954831100 | 21300 | 21300 | 21350 | 21300 | 897 |
| 293 | 20250402 | 135400 | 13935713450 | 21350 | 21300 | 21350 | 21300 | 1913 |
| 294 | 20250402 | 135300 | 13894920550 | 21300 | 21300 | 21350 | 21300 | 1401 |
| 295 | 20250402 | 135200 | 13865066100 | 21350 | 21300 | 21350 | 21300 | 1965 |
| 296 | 20250402 | 135100 | 13823173050 | 21300 | 21300 | 21350 | 21250 | 1489 |
| 297 | 20250402 | 135000 | 13791445350 | 21300 | 21300 | 21350 | 21250 | 2899 |
| 298 | 20250402 | 134900 | 13729704700 | 21300 | 21250 | 21300 | 21250 | 3168 |
| 299 | 20250402 | 134800 | 13662295000 | 21300 | 21300 | 21300 | 21250 | 2720 |
| 300 | 20250402 | 134700 | 13604390750 | 21300 | 21300 | 21300 | 21250 | 9762 |
| 301 | 20250402 | 134600 | 13396490450 | 21350 | 21350 | 21350 | 21300 | 1959 |
| 302 | 20250402 | 134500 | 13354747450 | 21350 | 21350 | 21350 | 21300 | 1403 |
| 303 | 20250402 | 134400 | 13324853450 | 21300 | 21300 | 21350 | 21300 | 2129 |
| 304 | 20250402 | 134300 | 13279503575 | 21300 | 21300 | 21350 | 21300 | 1874 |
| 305 | 20250402 | 134200 | 13239582525 | 21300 | 21350 | 21350 | 21300 | 1529 |
| 306 | 20250402 | 134100 | 13207011325 | 21300 | 21300 | 21350 | 21300 | 922 |
| 307 | 20250402 | 134000 | 13187369875 | 21300 | 21300 | 21350 | 21300 | 3012 |
| 308 | 20250402 | 133900 | 13123197625 | 21300 | 21300 | 21350 | 21300 | 2502 |
| 309 | 20250402 | 133800 | 13069896375 | 21300 | 21350 | 21350 | 21300 | 1481 |
| 310 | 20250402 | 133700 | 13038338425 | 21300 | 21350 | 21350 | 21300 | 1207 |
| 311 | 20250402 | 133600 | 13012624475 | 21300 | 21300 | 21350 | 21300 | 1254 |
| 312 | 20250402 | 133500 | 12985908475 | 21350 | 21350 | 21350 | 21300 | 1400 |
| 313 | 20250402 | 133400 | 12956078425 | 21350 | 21300 | 21350 | 21300 | 1104 |
| 314 | 20250402 | 133300 | 12932556125 | 21350 | 21300 | 21350 | 21300 | 1967 |
| 315 | 20250402 | 133200 | 12890655575 | 21300 | 21350 | 21350 | 21300 | 1531 |
| 316 | 20250402 | 133100 | 12858035900 | 21350 | 21300 | 21350 | 21300 | 1051 |
| 317 | 20250402 | 133000 | 12835647700 | 21350 | 21350 | 21350 | 21300 | 2096 |
| 318 | 20250402 | 132900 | 12790934050 | 21300 | 21350 | 21350 | 21300 | 1141 |
| 319 | 20250402 | 132800 | 12766623150 | 21350 | 21350 | 21350 | 21300 | 1831 |
| 320 | 20250402 | 132700 | 12727617700 | 21350 | 21300 | 21350 | 21300 | 2664 |
| 321 | 20250402 | 132600 | 12670776800 | 21350 | 21300 | 21350 | 21300 | 1088 |
| 322 | 20250402 | 132500 | 12647587700 | 21300 | 21300 | 21350 | 21300 | 3219 |
| 323 | 20250402 | 132400 | 12578918800 | 21300 | 21300 | 21350 | 21300 | 1880 |
| 324 | 20250402 | 132300 | 12538862250 | 21300 | 21300 | 21350 | 21300 | 2669 |
| 325 | 20250402 | 132200 | 12481901900 | 21300 | 21300 | 21350 | 21300 | 1865 |
| 326 | 20250402 | 132100 | 12442144000 | 21300 | 21300 | 21350 | 21300 | 1208 |
| 327 | 20250402 | 132000 | 12416401500 | 21350 | 21300 | 21350 | 21300 | 1030 |
| 328 | 20250402 | 131900 | 12394442825 | 21350 | 21300 | 21350 | 21300 | 1682 |
| 329 | 20250402 | 131800 | 12358597025 | 21350 | 21350 | 21350 | 21300 | 1262 |
| 330 | 20250402 | 131700 | 12331708325 | 21350 | 21300 | 21350 | 21300 | 1294 |
| 331 | 20250402 | 131600 | 12304132825 | 21350 | 21350 | 21350 | 21300 | 1729 |
| 332 | 20250402 | 131500 | 12267243775 | 21300 | 21350 | 21350 | 21300 | 2409 |
| 333 | 20250402 | 131400 | 12215878675 | 21350 | 21350 | 21350 | 21300 | 2148 |
| 334 | 20250402 | 131300 | 12170068975 | 21350 | 21300 | 21350 | 21300 | 24714 |
| 335 | 20250402 | 131200 | 11642471675 | 21300 | 21300 | 21350 | 21300 | 2080 |
| 336 | 20250402 | 131100 | 11598118275 | 21350 | 21350 | 21350 | 21300 | 1462 |
| 337 | 20250402 | 131000 | 11566971925 | 21350 | 21350 | 21350 | 21300 | 1667 |
| 338 | 20250402 | 130900 | 11531455425 | 21350 | 21350 | 21350 | 21300 | 491 |
| 339 | 20250402 | 130800 | 11520986125 | 21350 | 21300 | 21350 | 21300 | 2866 |
| 340 | 20250402 | 130700 | 11459858225 | 21300 | 21350 | 21350 | 21300 | 1424 |
| 341 | 20250402 | 130600 | 11429509475 | 21300 | 21300 | 21350 | 21300 | 1180 |
| 342 | 20250402 | 130500 | 11404368950 | 21300 | 21350 | 21350 | 21300 | 1119 |
| 343 | 20250402 | 130400 | 11380524775 | 21350 | 21300 | 21350 | 21300 | 1290 |
| 344 | 20250402 | 130300 | 11353036675 | 21350 | 21300 | 21350 | 21300 | 1408 |
| 345 | 20250402 | 130200 | 11323037175 | 21350 | 21300 | 21350 | 21300 | 804 |
| 346 | 20250402 | 130100 | 11305908525 | 21350 | 21350 | 21350 | 21300 | 1617 |
| 347 | 20250402 | 130000 | 11271457475 | 21350 | 21350 | 21350 | 21300 | 2849 |
| 348 | 20250402 | 125900 | 11210691525 | 21350 | 21350 | 21350 | 21300 | 20624 |
| 349 | 20250402 | 125800 | 10770401750 | 21350 | 21400 | 21400 | 21350 | 923 |
| 350 | 20250402 | 125700 | 10750691100 | 21400 | 21400 | 21400 | 21350 | 1115 |
| 351 | 20250402 | 125600 | 10726882900 | 21350 | 21400 | 21400 | 21350 | 554 |
| 352 | 20250402 | 125500 | 10715048825 | 21400 | 21350 | 21400 | 21350 | 325 |
| 353 | 20250402 | 125400 | 10708098575 | 21350 | 21400 | 21400 | 21350 | 113 |
| 354 | 20250402 | 125300 | 10705684475 | 21400 | 21350 | 21400 | 21350 | 221 |
| 355 | 20250402 | 125200 | 10700960525 | 21350 | 21350 | 21400 | 21300 | 827 |
| 356 | 20250402 | 125100 | 10683305525 | 21350 | 21350 | 21350 | 21300 | 1005 |
| 357 | 20250402 | 125000 | 10661851775 | 21350 | 21350 | 21350 | 21300 | 676 |
| 358 | 20250402 | 124900 | 10647425325 | 21350 | 21350 | 21350 | 21300 | 825 |
| 359 | 20250402 | 124800 | 10629812575 | 21350 | 21350 | 21350 | 21300 | 1128 |
| 360 | 20250402 | 124700 | 10605730125 | 21350 | 21350 | 21350 | 21300 | 2410 |
| 361 | 20250402 | 124600 | 10554300850 | 21300 | 21350 | 21350 | 21300 | 225 |
| 362 | 20250402 | 124500 | 10549499400 | 21350 | 21350 | 21350 | 21300 | 1047 |
| 363 | 20250402 | 124400 | 10527175600 | 21350 | 21300 | 21350 | 21300 | 1346 |
| 364 | 20250402 | 124300 | 10498441675 | 21300 | 21325 | 21350 | 21300 | 1931 |
| 365 | 20250402 | 124200 | 10457247000 | 21350 | 21350 | 21350 | 21300 | 837 |
| 366 | 20250402 | 124100 | 10439377400 | 21350 | 21350 | 21350 | 21300 | 798 |
| 367 | 20250402 | 124000 | 10422341325 | 21350 | 21325 | 21350 | 21300 | 462 |
| 368 | 20250402 | 123900 | 10412483025 | 21350 | 21350 | 21350 | 21300 | 12888 |
| 369 | 20250402 | 123800 | 10137417325 | 21400 | 21350 | 21400 | 21350 | 1334 |
| 370 | 20250402 | 123700 | 10108933125 | 21400 | 21400 | 21400 | 21350 | 420 |
| 371 | 20250402 | 123600 | 10099946825 | 21400 | 21450 | 21450 | 21350 | 7132 |
| 372 | 20250402 | 123500 | 9947363375 | 21400 | 21400 | 21450 | 21400 | 285 |
| 373 | 20250402 | 123400 | 9941253325 | 21400 | 21400 | 21425 | 21350 | 8213 |
| 374 | 20250402 | 123300 | 9765513300 | 21400 | 21400 | 21400 | 21350 | 1688 |
| 375 | 20250402 | 123200 | 9729457900 | 21400 | 21400 | 21400 | 21350 | 619 |
| 376 | 20250402 | 123100 | 9716216600 | 21400 | 21350 | 21400 | 21350 | 1226 |
| 377 | 20250402 | 123000 | 9689985900 | 21400 | 21400 | 21400 | 21350 | 9165 |
| 378 | 20250402 | 122900 | 9493855250 | 21400 | 21350 | 21400 | 21350 | 857 |
| 379 | 20250402 | 122800 | 9475542400 | 21350 | 21400 | 21400 | 21350 | 351 |
| 380 | 20250402 | 122700 | 9468036450 | 21400 | 21400 | 21400 | 21350 | 519 |
| 381 | 20250402 | 122600 | 9456948000 | 21400 | 21400 | 21400 | 21350 | 284 |
| 382 | 20250402 | 122500 | 9450875300 | 21400 | 21350 | 21400 | 21350 | 643 |
| 383 | 20250402 | 122400 | 9437135900 | 21400 | 21350 | 21400 | 21350 | 278 |
| 384 | 20250402 | 122300 | 9431192050 | 21400 | 21400 | 21400 | 21350 | 54 |
| 385 | 20250402 | 122200 | 9430036750 | 21400 | 21400 | 21400 | 21350 | 132 |
| 386 | 20250402 | 122100 | 9427213000 | 21350 | 21400 | 21400 | 21350 | 201 |
| 387 | 20250402 | 122000 | 9422918500 | 21400 | 21400 | 21400 | 21350 | 1370 |
| 388 | 20250402 | 121900 | 9393656650 | 21350 | 21400 | 21400 | 21350 | 1045 |
| 389 | 20250402 | 121800 | 9371299050 | 21350 | 21350 | 21400 | 21350 | 581 |
| 390 | 20250402 | 121700 | 9358892450 | 21350 | 21350 | 21400 | 21350 | 1004 |
| 391 | 20250402 | 121600 | 9337454750 | 21400 | 21350 | 21400 | 21350 | 1131 |
| 392 | 20250402 | 121500 | 9313253150 | 21350 | 21400 | 21400 | 21350 | 776 |
| 393 | 20250402 | 121400 | 9296674300 | 21350 | 21400 | 21400 | 21350 | 871 |
| 394 | 20250402 | 121300 | 9278063800 | 21400 | 21400 | 21400 | 21350 | 145 |
| 395 | 20250402 | 121200 | 9274963800 | 21350 | 21400 | 21400 | 21350 | 1158 |
| 396 | 20250402 | 121100 | 9250234550 | 21350 | 21400 | 21400 | 21350 | 2909 |
| 397 | 20250402 | 121000 | 9188087975 | 21375 | 21400 | 21400 | 21375 | 276 |
| 398 | 20250402 | 120900 | 9182183875 | 21375 | 21375 | 21400 | 21375 | 144 |
| 399 | 20250402 | 120800 | 9179103425 | 21375 | 21400 | 21400 | 21375 | 144 |
| 400 | 20250402 | 120700 | 9176022475 | 21400 | 21400 | 21400 | 21350 | 2037 |
| 401 | 20250402 | 120600 | 9132529600 | 21350 | 21400 | 21400 | 21350 | 2232 |
| 402 | 20250402 | 120500 | 9084866775 | 21400 | 21400 | 21400 | 21350 | 638 |
| 403 | 20250402 | 120400 | 9071215900 | 21400 | 21400 | 21400 | 21350 | 284 |
| 404 | 20250402 | 120300 | 9065139125 | 21400 | 21400 | 21400 | 21350 | 183 |
| 405 | 20250402 | 120200 | 9061225075 | 21350 | 21350 | 21400 | 21350 | 3223 |
| 406 | 20250402 | 120100 | 8992283375 | 21400 | 21400 | 21400 | 21350 | 335 |
| 407 | 20250402 | 120000 | 8985115825 | 21350 | 21350 | 21400 | 21350 | 466 |
| 408 | 20250402 | 115900 | 8975149075 | 21400 | 21400 | 21400 | 21350 | 294 |
| 409 | 20250402 | 115800 | 8968863475 | 21350 | 21400 | 21400 | 21350 | 1680 |
| 410 | 20250402 | 115700 | 8932993525 | 21400 | 21400 | 21400 | 21350 | 837 |
| 411 | 20250402 | 115600 | 8915115150 | 21400 | 21350 | 21400 | 21350 | 679 |
| 412 | 20250402 | 115500 | 8900616700 | 21350 | 21400 | 21400 | 21350 | 410 |
| 413 | 20250402 | 115400 | 8891851225 | 21400 | 21400 | 21400 | 21350 | 349 |
| 414 | 20250402 | 115300 | 8884390125 | 21400 | 21375 | 21400 | 21350 | 1227 |
| 415 | 20250402 | 115200 | 8858190300 | 21350 | 21350 | 21400 | 21350 | 533 |
| 416 | 20250402 | 115100 | 8846800600 | 21400 | 21450 | 21450 | 21350 | 18439 |
| 417 | 20250402 | 115000 | 8452460500 | 21450 | 21450 | 21450 | 21400 | 1929 |
| 418 | 20250402 | 114900 | 8411129400 | 21450 | 21450 | 21450 | 21400 | 669 |
| 419 | 20250402 | 114800 | 8396800050 | 21400 | 21450 | 21450 | 21400 | 972 |
| 420 | 20250402 | 114700 | 8375994700 | 21450 | 21400 | 21450 | 21400 | 314 |
| 421 | 20250402 | 114600 | 8369264800 | 21400 | 21400 | 21450 | 21400 | 364 |
| 422 | 20250402 | 114500 | 8361465700 | 21400 | 21450 | 21450 | 21400 | 1730 |
| 423 | 20250402 | 114400 | 8324428050 | 21400 | 21450 | 21450 | 21400 | 824 |
| 424 | 20250402 | 114300 | 8306787450 | 21450 | 21400 | 21450 | 21400 | 411 |
| 425 | 20250402 | 114200 | 8297980750 | 21450 | 21450 | 21450 | 21400 | 291 |
| 426 | 20250402 | 114100 | 8291742500 | 21450 | 21450 | 21450 | 21400 | 436 |
| 427 | 20250402 | 114000 | 8282404100 | 21450 | 21400 | 21450 | 21400 | 376 |
| 428 | 20250402 | 113900 | 8274344900 | 21450 | 21400 | 21450 | 21400 | 657 |
| 429 | 20250402 | 113800 | 8260282550 | 21400 | 21450 | 21450 | 21400 | 527 |
| 430 | 20250402 | 113700 | 8248993950 | 21400 | 21400 | 21450 | 21400 | 387 |
| 431 | 20250402 | 113600 | 8240703350 | 21450 | 21450 | 21450 | 21400 | 369 |
| 432 | 20250402 | 113500 | 8232794850 | 21400 | 21450 | 21450 | 21400 | 463 |
| 433 | 20250402 | 113400 | 8222875350 | 21400 | 21450 | 21450 | 21400 | 940 |
| 434 | 20250402 | 113300 | 8202749200 | 21450 | 21400 | 21450 | 21400 | 190 |
| 435 | 20250402 | 113200 | 8198677250 | 21450 | 21450 | 21450 | 21400 | 449 |
| 436 | 20250402 | 113100 | 8189052650 | 21400 | 21400 | 21450 | 21400 | 1094 |
| 437 | 20250402 | 113000 | 8165632650 | 21450 | 21400 | 21450 | 21400 | 715 |
| 438 | 20250402 | 112900 | 8150322000 | 21450 | 21450 | 21450 | 21400 | 200 |
| 439 | 20250402 | 112800 | 8146038100 | 21450 | 21450 | 21450 | 21400 | 230 |
| 440 | 20250402 | 112700 | 8141112100 | 21450 | 21450 | 21450 | 21400 | 3118 |
| 441 | 20250402 | 112600 | 8074242050 | 21450 | 21450 | 21500 | 21450 | 1832 |
| 442 | 20250402 | 112500 | 8034939500 | 21450 | 21450 | 21500 | 21450 | 878 |
| 443 | 20250402 | 112400 | 8016099100 | 21450 | 21450 | 21500 | 21450 | 720 |
| 444 | 20250402 | 112300 | 8000653850 | 21500 | 21450 | 21500 | 21450 | 421 |
| 445 | 20250402 | 112200 | 7991618300 | 21450 | 21500 | 21500 | 21450 | 236 |
| 446 | 20250402 | 112100 | 7986553700 | 21450 | 21450 | 21500 | 21450 | 1485 |
| 447 | 20250402 | 112000 | 7954692200 | 21500 | 21450 | 21500 | 21450 | 1580 |
| 448 | 20250402 | 111900 | 7920788150 | 21500 | 21500 | 21500 | 21450 | 239 |
| 449 | 20250402 | 111800 | 7915654700 | 21450 | 21450 | 21500 | 21450 | 289 |
| 450 | 20250402 | 111700 | 7909448750 | 21450 | 21500 | 21500 | 21450 | 189 |
| 451 | 20250402 | 111600 | 7905390900 | 21450 | 21500 | 21500 | 21450 | 719 |
| 452 | 20250402 | 111500 | 7889962650 | 21450 | 21500 | 21500 | 21450 | 510 |
| 453 | 20250402 | 111400 | 7879008050 | 21450 | 21500 | 21500 | 21450 | 779 |
| 454 | 20250402 | 111300 | 7862295300 | 21450 | 21500 | 21500 | 21450 | 922 |
| 455 | 20250402 | 111200 | 7842512950 | 21450 | 21500 | 21500 | 21450 | 1778 |
| 456 | 20250402 | 111100 | 7804364650 | 21450 | 21450 | 21500 | 21450 | 693 |
| 457 | 20250402 | 111000 | 7789498750 | 21450 | 21450 | 21500 | 21450 | 2286 |
| 458 | 20250402 | 110900 | 7740452850 | 21500 | 21450 | 21500 | 21450 | 2418 |
| 459 | 20250402 | 110800 | 7688576500 | 21500 | 21450 | 21500 | 21450 | 2202 |
| 460 | 20250402 | 110700 | 7641337100 | 21450 | 21500 | 21500 | 21450 | 2178 |
| 461 | 20250402 | 110600 | 7594602600 | 21500 | 21450 | 21500 | 21450 | 272 |
| 462 | 20250402 | 110500 | 7588765500 | 21500 | 21500 | 21500 | 21450 | 401 |
| 463 | 20250402 | 110400 | 7580151050 | 21500 | 21450 | 21500 | 21450 | 261 |
| 464 | 20250402 | 110300 | 7574546250 | 21450 | 21500 | 21500 | 21450 | 4172 |
| 465 | 20250402 | 110200 | 7485024200 | 21500 | 21450 | 21500 | 21450 | 645 |
| 466 | 20250402 | 110100 | 7471158850 | 21500 | 21500 | 21500 | 21450 | 1183 |
| 467 | 20250402 | 110000 | 7445739800 | 21500 | 21500 | 21500 | 21450 | 769 |
| 468 | 20250402 | 105900 | 7429210150 | 21450 | 21450 | 21500 | 21450 | 1052 |
| 469 | 20250402 | 105800 | 7406618700 | 21500 | 21450 | 21500 | 21450 | 1166 |
| 470 | 20250402 | 105700 | 7381585800 | 21500 | 21500 | 21500 | 21450 | 1154 |
| 471 | 20250402 | 105600 | 7356807100 | 21500 | 21450 | 21500 | 21450 | 1077 |
| 472 | 20250402 | 105500 | 7333667900 | 21500 | 21500 | 21500 | 21450 | 806 |
| 473 | 20250402 | 105400 | 7316359800 | 21450 | 21450 | 21500 | 21450 | 665 |
| 474 | 20250402 | 105300 | 7302075200 | 21450 | 21500 | 21500 | 21450 | 1655 |
| 475 | 20250402 | 105200 | 7266528050 | 21500 | 21450 | 21500 | 21450 | 1147 |
| 476 | 20250402 | 105100 | 7241900700 | 21500 | 21450 | 21500 | 21450 | 868 |
| 477 | 20250402 | 105000 | 7223252900 | 21500 | 21450 | 21500 | 21450 | 1033 |
| 478 | 20250402 | 104900 | 7201058350 | 21500 | 21500 | 21500 | 21450 | 1378 |
| 479 | 20250402 | 104800 | 7171469300 | 21500 | 21500 | 21500 | 21450 | 859 |
| 480 | 20250402 | 104700 | 7153023300 | 21500 | 21450 | 21500 | 21450 | 943 |
| 481 | 20250402 | 104600 | 7132762600 | 21450 | 21500 | 21500 | 21450 | 1273 |
| 482 | 20250402 | 104500 | 7105433000 | 21500 | 21450 | 21500 | 21450 | 712 |
| 483 | 20250402 | 104400 | 7090145250 | 21500 | 21500 | 21500 | 21450 | 1280 |
| 484 | 20250402 | 104300 | 7062657000 | 21500 | 21500 | 21500 | 21450 | 531 |
| 485 | 20250402 | 104200 | 7051250700 | 21500 | 21500 | 21500 | 21400 | 1478 |
| 486 | 20250402 | 104100 | 7019548750 | 21450 | 21450 | 21450 | 21400 | 2943 |
| 487 | 20250402 | 104000 | 6956428000 | 21450 | 21500 | 21500 | 21400 | 8509 |
| 488 | 20250402 | 103900 | 6774103900 | 21500 | 21550 | 21550 | 21500 | 3630 |
| 489 | 20250402 | 103800 | 6696043200 | 21500 | 21500 | 21550 | 21450 | 644 |
| 490 | 20250402 | 103700 | 6682196700 | 21500 | 21475 | 21500 | 21450 | 2520 |
| 491 | 20250402 | 103600 | 6628031725 | 21500 | 21450 | 21500 | 21400 | 5655 |
| 492 | 20250402 | 103500 | 6506716050 | 21450 | 21450 | 21450 | 21400 | 1069 |
| 493 | 20250402 | 103400 | 6483818550 | 21450 | 21425 | 21450 | 21400 | 930 |
| 494 | 20250402 | 103300 | 6463880600 | 21450 | 21400 | 21450 | 21400 | 342 |
| 495 | 20250402 | 103200 | 6456557250 | 21450 | 21450 | 21450 | 21400 | 321 |
| 496 | 20250402 | 103100 | 6449679850 | 21400 | 21450 | 21450 | 21400 | 1083 |
| 497 | 20250402 | 103000 | 6426490750 | 21400 | 21400 | 21450 | 21400 | 645 |
| 498 | 20250402 | 102900 | 6412672250 | 21450 | 21450 | 21500 | 21450 | 1175 |
| 499 | 20250402 | 102800 | 6387467700 | 21500 | 21450 | 21500 | 21400 | 937 |
| 500 | 20250402 | 102700 | 6367369200 | 21450 | 21450 | 21500 | 21450 | 1028 |
| 501 | 20250402 | 102600 | 6345316800 | 21500 | 21450 | 21500 | 21450 | 4193 |
| 502 | 20250402 | 102500 | 6255229450 | 21500 | 21400 | 21500 | 21400 | 16971 |
| 503 | 20250402 | 102400 | 5891172650 | 21450 | 21400 | 21450 | 21400 | 270 |
| 504 | 20250402 | 102300 | 5885392750 | 21400 | 21400 | 21450 | 21400 | 1481 |
| 505 | 20250402 | 102200 | 5853698500 | 21400 | 21450 | 21450 | 21400 | 916 |
| 506 | 20250402 | 102100 | 5834087900 | 21450 | 21400 | 21450 | 21400 | 396 |
| 507 | 20250402 | 102000 | 5825607900 | 21400 | 21400 | 21450 | 21400 | 817 |
| 508 | 20250402 | 101900 | 5808117500 | 21400 | 21425 | 21450 | 21400 | 432 |
| 509 | 20250402 | 101800 | 5798867800 | 21450 | 21400 | 21450 | 21400 | 197 |
| 510 | 20250402 | 101700 | 5794647325 | 21400 | 21400 | 21450 | 21400 | 520 |
| 511 | 20250402 | 101600 | 5783516825 | 21450 | 21400 | 21450 | 21400 | 2991 |
| 512 | 20250402 | 101500 | 5719507825 | 21400 | 21425 | 21425 | 21400 | 1606 |
| 513 | 20250402 | 101400 | 5685133725 | 21425 | 21450 | 21450 | 21400 | 574 |
| 514 | 20250402 | 101300 | 5672839875 | 21450 | 21450 | 21450 | 21400 | 809 |
| 515 | 20250402 | 101200 | 5655523425 | 21400 | 21425 | 21450 | 21400 | 1786 |
| 516 | 20250402 | 101100 | 5617244725 | 21450 | 21400 | 21450 | 21400 | 725 |
| 517 | 20250402 | 101000 | 5601727050 | 21400 | 21400 | 21450 | 21400 | 378 |
| 518 | 20250402 | 100900 | 5593626900 | 21400 | 21400 | 21450 | 21400 | 344 |
| 519 | 20250402 | 100800 | 5586258075 | 21400 | 21450 | 21450 | 21400 | 822 |
| 520 | 20250402 | 100700 | 5568663025 | 21450 | 21450 | 21450 | 21400 | 2565 |
| 521 | 20250402 | 100600 | 5513657275 | 21450 | 21425 | 21450 | 21400 | 1795 |
| 522 | 20250402 | 100500 | 5475166575 | 21450 | 21400 | 21450 | 21400 | 427 |
| 523 | 20250402 | 100400 | 5466027075 | 21400 | 21425 | 21425 | 21400 | 206 |
| 524 | 20250402 | 100300 | 5461618325 | 21400 | 21400 | 21450 | 21400 | 836 |
| 525 | 20250402 | 100200 | 5443725400 | 21400 | 21400 | 21450 | 21400 | 74 |
| 526 | 20250402 | 100100 | 5442141150 | 21450 | 21450 | 21450 | 21400 | 2071 |
| 527 | 20250402 | 100000 | 5397818850 | 21400 | 21450 | 21450 | 21400 | 540 |
| 528 | 20250402 | 095900 | 5386262100 | 21400 | 21400 | 21450 | 21400 | 425 |
| 529 | 20250402 | 095800 | 5377160475 | 21400 | 21450 | 21450 | 21400 | 262 |
| 530 | 20250402 | 095700 | 5371546950 | 21450 | 21450 | 21450 | 21400 | 65 |
| 531 | 20250402 | 095600 | 5370153950 | 21400 | 21425 | 21450 | 21400 | 2100 |
| 532 | 20250402 | 095500 | 5325212150 | 21400 | 21400 | 21450 | 21400 | 1129 |
| 533 | 20250402 | 095400 | 5301045100 | 21400 | 21450 | 21450 | 21400 | 1017 |
| 534 | 20250402 | 095300 | 5279278200 | 21450 | 21425 | 21450 | 21400 | 203 |
| 535 | 20250402 | 095200 | 5274930350 | 21400 | 21400 | 21450 | 21400 | 1023 |
| 536 | 20250402 | 095100 | 5253037450 | 21400 | 21450 | 21450 | 21400 | 445 |
| 537 | 20250402 | 095000 | 5243498950 | 21450 | 21450 | 21450 | 21400 | 308 |
| 538 | 20250402 | 094900 | 5236906400 | 21450 | 21450 | 21450 | 21400 | 580 |
| 539 | 20250402 | 094800 | 5224492550 | 21400 | 21450 | 21450 | 21400 | 1500 |
| 540 | 20250402 | 094700 | 5192375875 | 21425 | 21425 | 21450 | 21425 | 107 |
| 541 | 20250402 | 094600 | 5190082500 | 21450 | 21450 | 21450 | 21425 | 428 |
| 542 | 20250402 | 094500 | 5180904425 | 21450 | 21450 | 21450 | 21425 | 542 |
| 543 | 20250402 | 094400 | 5169290850 | 21450 | 21450 | 21450 | 21400 | 1815 |
| 544 | 20250402 | 094300 | 5130439375 | 21450 | 21450 | 21450 | 21450 | 55 |
| 545 | 20250402 | 094200 | 5129259625 | 21450 | 21450 | 21450 | 21425 | 174 |
| 546 | 20250402 | 094100 | 5125527800 | 21450 | 21400 | 21450 | 21400 | 676 |
| 547 | 20250402 | 094000 | 5111045950 | 21450 | 21400 | 21450 | 21400 | 96 |
| 548 | 20250402 | 093900 | 5108988600 | 21450 | 21450 | 21500 | 21400 | 1599 |
| 549 | 20250402 | 093800 | 5074691800 | 21450 | 21500 | 21500 | 21450 | 5107 |
| 550 | 20250402 | 093700 | 4965023200 | 21500 | 21450 | 21550 | 21450 | 6002 |
| 551 | 20250402 | 093600 | 4836121450 | 21450 | 21450 | 21550 | 21400 | 14721 |
| 552 | 20250402 | 093500 | 4520095650 | 21450 | 21450 | 21450 | 21400 | 63 |
| 553 | 20250402 | 093400 | 4518746050 | 21450 | 21400 | 21450 | 21400 | 188 |
| 554 | 20250402 | 093300 | 4514720400 | 21450 | 21400 | 21450 | 21400 | 146 |
| 555 | 20250402 | 093200 | 4511588750 | 21450 | 21450 | 21450 | 21400 | 6504 |
| 556 | 20250402 | 093100 | 4372353200 | 21450 | 21450 | 21450 | 21400 | 1273 |
| 557 | 20250402 | 093000 | 4345089250 | 21450 | 21450 | 21450 | 21400 | 2364 |
| 558 | 20250402 | 092900 | 4294490850 | 21450 | 21425 | 21450 | 21400 | 1446 |
| 559 | 20250402 | 092800 | 4263474525 | 21450 | 21450 | 21450 | 21450 | 62 |
| 560 | 20250402 | 092700 | 4262144625 | 21400 | 21400 | 21450 | 21400 | 1402 |
| 561 | 20250402 | 092600 | 4232141025 | 21400 | 21350 | 21450 | 21350 | 6284 |
| 562 | 20250402 | 092500 | 4097669825 | 21350 | 21350 | 21400 | 21350 | 1945 |
| 563 | 20250402 | 092400 | 4056142775 | 21400 | 21350 | 21400 | 21350 | 37 |
| 564 | 20250402 | 092300 | 4055351175 | 21350 | 21400 | 21400 | 21350 | 2201 |
| 565 | 20250402 | 092200 | 4008350375 | 21400 | 21350 | 21400 | 21300 | 5943 |
| 566 | 20250402 | 092100 | 3881466325 | 21350 | 21350 | 21350 | 21300 | 9871 |
| 567 | 20250402 | 092000 | 3670961625 | 21350 | 21350 | 21400 | 21250 | 30857 |
| 568 | 20250402 | 091900 | 3013426450 | 21350 | 21350 | 21400 | 21300 | 19113 |
| 569 | 20250402 | 091800 | 2606097050 | 21350 | 21400 | 21400 | 21300 | 25080 |
| 570 | 20250402 | 091700 | 2070160150 | 21400 | 21450 | 21450 | 21400 | 545 |
| 571 | 20250402 | 091600 | 2058495200 | 21450 | 21400 | 21500 | 21350 | 30317 |
| 572 | 20250402 | 091500 | 1409111500 | 21400 | 21450 | 21450 | 21400 | 9908 |
| 573 | 20250402 | 091400 | 1197038950 | 21450 | 21500 | 21500 | 21400 | 17558 |
| 574 | 20250402 | 091300 | 820601350 | 21500 | 21550 | 21550 | 21500 | 857 |
| 575 | 20250402 | 091200 | 802175050 | 21550 | 21500 | 21550 | 21500 | 198 |
| 576 | 20250402 | 091100 | 797910750 | 21500 | 21550 | 21550 | 21500 | 372 |
| 577 | 20250402 | 091000 | 789910650 | 21500 | 21550 | 21550 | 21500 | 719 |
| 578 | 20250402 | 090900 | 774451400 | 21550 | 21550 | 21550 | 21500 | 1559 |
| 579 | 20250402 | 090800 | 740929150 | 21500 | 21550 | 21600 | 21500 | 8889 |
| 580 | 20250402 | 090700 | 549544000 | 21550 | 21600 | 21600 | 21550 | 112 |
| 581 | 20250402 | 090600 | 547127750 | 21600 | 21600 | 21600 | 21600 | 126 |
| 582 | 20250402 | 090500 | 544406150 | 21600 | 21600 | 21600 | 21550 | 127 |
| 583 | 20250402 | 090400 | 541666250 | 21600 | 21550 | 21600 | 21550 | 6664 |
| 584 | 20250402 | 090300 | 397970650 | 21550 | 21600 | 21600 | 21550 | 2371 |
| 585 | 20250402 | 090200 | 346874900 | 21550 | 21600 | 21600 | 21550 | 1195 |
| 586 | 20250402 | 090100 | 321118100 | 21550 | 21600 | 21600 | 21550 | 6376 |
| 587 | 20250402 | 090000 | 183694550 | 21600 | 21550 | 21600 | 21550 | 8505 |