32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 184500 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 55595 |
| 3 | 20250414 | 184400 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20250414 | 184300 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20250414 | 184200 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20250414 | 184100 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20250414 | 184000 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20250414 | 183900 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20250414 | 183800 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20250414 | 183700 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20250414 | 183600 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20250414 | 183500 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20250414 | 183400 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20250414 | 183300 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20250414 | 183200 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20250414 | 183100 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20250414 | 183000 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20250414 | 182900 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20250414 | 182800 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20250414 | 182700 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20250414 | 182600 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20250414 | 182500 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20250414 | 182400 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20250414 | 182300 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20250414 | 182200 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20250414 | 182100 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20250414 | 182000 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20250414 | 181900 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20250414 | 181800 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20250414 | 181700 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20250414 | 181600 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20250414 | 181500 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 55595 |
| 33 | 20250414 | 181400 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20250414 | 181300 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20250414 | 181200 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20250414 | 181100 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20250414 | 181000 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20250414 | 180900 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20250414 | 180800 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20250414 | 180700 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20250414 | 180600 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20250414 | 180500 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20250414 | 180400 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20250414 | 180300 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20250414 | 180200 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20250414 | 180100 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20250414 | 180000 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20250414 | 175900 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20250414 | 175800 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20250414 | 175700 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20250414 | 175600 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20250414 | 175500 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20250414 | 175400 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20250414 | 175300 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20250414 | 175200 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20250414 | 175100 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20250414 | 175000 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20250414 | 174900 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20250414 | 174800 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20250414 | 174700 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20250414 | 174600 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20250414 | 174500 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 55595 |
| 63 | 20250414 | 174400 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20250414 | 174300 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20250414 | 174200 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20250414 | 174100 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20250414 | 174000 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20250414 | 173900 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20250414 | 173800 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20250414 | 173700 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20250414 | 173600 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20250414 | 173500 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20250414 | 173400 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20250414 | 173300 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20250414 | 173200 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20250414 | 173100 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20250414 | 173000 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20250414 | 172900 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20250414 | 172800 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20250414 | 172700 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20250414 | 172600 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20250414 | 172500 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20250414 | 172400 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20250414 | 172300 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20250414 | 172200 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20250414 | 172100 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20250414 | 172000 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20250414 | 171900 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20250414 | 171800 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20250414 | 171700 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20250414 | 171600 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20250414 | 171500 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 55595 |
| 93 | 20250414 | 171400 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20250414 | 171300 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20250414 | 171200 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20250414 | 171100 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20250414 | 171000 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20250414 | 170900 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20250414 | 170800 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20250414 | 170700 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20250414 | 170600 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20250414 | 170500 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20250414 | 170400 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20250414 | 170300 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20250414 | 170200 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20250414 | 170100 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20250414 | 170000 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20250414 | 165900 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20250414 | 165800 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20250414 | 165700 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20250414 | 165600 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20250414 | 165500 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20250414 | 165400 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20250414 | 165300 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20250414 | 165200 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20250414 | 165100 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20250414 | 165000 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20250414 | 164900 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20250414 | 164800 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20250414 | 164700 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20250414 | 164600 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20250414 | 164500 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 55595 |
| 123 | 20250414 | 164400 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20250414 | 164300 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20250414 | 164200 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20250414 | 164100 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20250414 | 164000 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20250414 | 163900 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20250414 | 163800 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20250414 | 163700 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20250414 | 163600 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20250414 | 163500 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20250414 | 163400 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20250414 | 163300 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20250414 | 163200 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20250414 | 163100 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20250414 | 163000 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20250414 | 162900 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20250414 | 162800 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20250414 | 162700 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20250414 | 162600 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20250414 | 162500 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20250414 | 162400 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20250414 | 162300 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20250414 | 162200 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20250414 | 162100 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20250414 | 162000 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20250414 | 161900 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20250414 | 161800 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20250414 | 161700 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20250414 | 161600 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20250414 | 161500 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 55595 |
| 153 | 20250414 | 161400 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20250414 | 161300 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20250414 | 161200 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20250414 | 161100 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20250414 | 161000 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20250414 | 160900 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20250414 | 160800 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20250414 | 160700 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20250414 | 160600 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20250414 | 160500 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20250414 | 160400 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20250414 | 160300 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20250414 | 160200 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20250414 | 160100 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20250414 | 160000 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20250414 | 155900 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20250414 | 155800 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20250414 | 155700 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20250414 | 155600 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20250414 | 155500 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20250414 | 155400 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20250414 | 155300 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20250414 | 155200 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20250414 | 155100 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20250414 | 155000 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20250414 | 154900 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20250414 | 154800 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20250414 | 154700 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20250414 | 154600 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20250414 | 154500 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 55595 |
| 183 | 20250414 | 154400 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20250414 | 154300 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20250414 | 154200 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20250414 | 154100 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20250414 | 154000 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20250414 | 153900 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20250414 | 153800 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20250414 | 153700 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20250414 | 153600 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20250414 | 153500 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20250414 | 153400 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20250414 | 153300 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20250414 | 153200 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20250414 | 153100 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20250414 | 153000 | 33113064225 | 23550 | 23550 | 23550 | 23550 | 55595 |
| 198 | 20250414 | 152900 | 31803801975 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20250414 | 152800 | 31803801975 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20250414 | 152700 | 31803801975 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20250414 | 152600 | 31803801975 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20250414 | 152500 | 31803801975 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20250414 | 152400 | 31803801975 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20250414 | 152300 | 31803801975 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20250414 | 152200 | 31803801975 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20250414 | 152100 | 31803801975 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20250414 | 152000 | 31803801975 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20250414 | 151900 | 31803801975 | 23500 | 23550 | 23550 | 23500 | 3189 |
| 209 | 20250414 | 151800 | 31728714375 | 23550 | 23550 | 23550 | 23500 | 2679 |
| 210 | 20250414 | 151700 | 31665650425 | 23550 | 23500 | 23550 | 23500 | 3939 |
| 211 | 20250414 | 151600 | 31572902025 | 23500 | 23550 | 23550 | 23500 | 4221 |
| 212 | 20250414 | 151500 | 31473498875 | 23500 | 23550 | 23550 | 23500 | 4195 |
| 213 | 20250414 | 151400 | 31374712775 | 23550 | 23550 | 23550 | 23500 | 3303 |
| 214 | 20250414 | 151300 | 31296948725 | 23550 | 23525 | 23550 | 23500 | 5019 |
| 215 | 20250414 | 151200 | 31178818575 | 23550 | 23550 | 23550 | 23525 | 3856 |
| 216 | 20250414 | 151100 | 31088014900 | 23550 | 23550 | 23550 | 23500 | 5952 |
| 217 | 20250414 | 151000 | 30947886150 | 23550 | 23500 | 23550 | 23500 | 2270 |
| 218 | 20250414 | 150900 | 30894434425 | 23550 | 23550 | 23550 | 23500 | 3435 |
| 219 | 20250414 | 150800 | 30813554450 | 23550 | 23550 | 23550 | 23500 | 3960 |
| 220 | 20250414 | 150700 | 30720304425 | 23550 | 23550 | 23550 | 23500 | 3422 |
| 221 | 20250414 | 150600 | 30639768725 | 23525 | 23550 | 23550 | 23500 | 3751 |
| 222 | 20250414 | 150500 | 30551448350 | 23550 | 23525 | 23550 | 23500 | 3161 |
| 223 | 20250414 | 150400 | 30477016150 | 23550 | 23500 | 23550 | 23500 | 2091 |
| 224 | 20250414 | 150300 | 30427795550 | 23500 | 23500 | 23550 | 23500 | 2640 |
| 225 | 20250414 | 150200 | 30365658550 | 23500 | 23550 | 23550 | 23500 | 3174 |
| 226 | 20250414 | 150100 | 30290920050 | 23500 | 23550 | 23550 | 23500 | 2369 |
| 227 | 20250414 | 150000 | 30235145250 | 23550 | 23550 | 23550 | 23500 | 3067 |
| 228 | 20250414 | 145900 | 30162967325 | 23550 | 23550 | 23550 | 23450 | 3786 |
| 229 | 20250414 | 145800 | 30073882825 | 23500 | 23550 | 23550 | 23500 | 2780 |
| 230 | 20250414 | 145700 | 30008465475 | 23550 | 23500 | 23550 | 23450 | 3922 |
| 231 | 20250414 | 145600 | 29916267125 | 23500 | 23500 | 23550 | 23450 | 10739 |
| 232 | 20250414 | 145500 | 29663808375 | 23550 | 23550 | 23550 | 23500 | 3386 |
| 233 | 20250414 | 145400 | 29584079025 | 23550 | 23500 | 23550 | 23500 | 2446 |
| 234 | 20250414 | 145300 | 29526521125 | 23500 | 23500 | 23550 | 23500 | 4700 |
| 235 | 20250414 | 145200 | 29415927875 | 23550 | 23550 | 23550 | 23500 | 4064 |
| 236 | 20250414 | 145100 | 29320273475 | 23550 | 23550 | 23550 | 23500 | 2219 |
| 237 | 20250414 | 145000 | 29268046525 | 23500 | 23550 | 23550 | 23500 | 5358 |
| 238 | 20250414 | 144900 | 29141967425 | 23550 | 23550 | 23550 | 23500 | 2571 |
| 239 | 20250414 | 144800 | 29081435275 | 23500 | 23500 | 23550 | 23500 | 4132 |
| 240 | 20250414 | 144700 | 28984199825 | 23550 | 23500 | 23550 | 23500 | 2500 |
| 241 | 20250414 | 144600 | 28925347775 | 23500 | 23450 | 23550 | 23450 | 2824 |
| 242 | 20250414 | 144500 | 28858949525 | 23500 | 23475 | 23500 | 23450 | 3164 |
| 243 | 20250414 | 144400 | 28784600200 | 23500 | 23450 | 23500 | 23450 | 3162 |
| 244 | 20250414 | 144300 | 28710294725 | 23450 | 23500 | 23500 | 23450 | 3563 |
| 245 | 20250414 | 144200 | 28626569250 | 23475 | 23450 | 23500 | 23450 | 1605 |
| 246 | 20250414 | 144100 | 28588863875 | 23450 | 23475 | 23500 | 23450 | 3307 |
| 247 | 20250414 | 144000 | 28511154850 | 23475 | 23500 | 23500 | 23475 | 2511 |
| 248 | 20250414 | 143900 | 28452152825 | 23475 | 23450 | 23500 | 23450 | 2251 |
| 249 | 20250414 | 143800 | 28399265275 | 23500 | 23500 | 23500 | 23450 | 5350 |
| 250 | 20250414 | 143700 | 28273541425 | 23500 | 23500 | 23550 | 23500 | 2702 |
| 251 | 20250414 | 143600 | 28209947325 | 23550 | 23550 | 23550 | 23450 | 2042 |
| 252 | 20250414 | 143500 | 28161919675 | 23550 | 23500 | 23550 | 23450 | 3249 |
| 253 | 20250414 | 143400 | 28085540400 | 23550 | 23550 | 23550 | 23450 | 15429 |
| 254 | 20250414 | 143300 | 27722806750 | 23550 | 23550 | 23550 | 23500 | 1425 |
| 255 | 20250414 | 143200 | 27689258700 | 23550 | 23500 | 23550 | 23500 | 3889 |
| 256 | 20250414 | 143100 | 27597732600 | 23550 | 23550 | 23550 | 23500 | 7510 |
| 257 | 20250414 | 143000 | 27420900300 | 23550 | 23500 | 23550 | 23500 | 1578 |
| 258 | 20250414 | 142900 | 27383761850 | 23500 | 23500 | 23500 | 23475 | 3503 |
| 259 | 20250414 | 142800 | 27301446425 | 23500 | 23500 | 23500 | 23475 | 3712 |
| 260 | 20250414 | 142700 | 27214219075 | 23500 | 23450 | 23500 | 23450 | 2088 |
| 261 | 20250414 | 142600 | 27165160625 | 23450 | 23450 | 23500 | 23450 | 1652 |
| 262 | 20250414 | 142500 | 27126358625 | 23500 | 23450 | 23500 | 23450 | 1604 |
| 263 | 20250414 | 142400 | 27088665825 | 23450 | 23450 | 23500 | 23450 | 2117 |
| 264 | 20250414 | 142300 | 27038926825 | 23450 | 23450 | 23500 | 23450 | 944 |
| 265 | 20250414 | 142200 | 27016752675 | 23450 | 23450 | 23500 | 23450 | 2582 |
| 266 | 20250414 | 142100 | 26956087775 | 23500 | 23450 | 23500 | 23450 | 1791 |
| 267 | 20250414 | 142000 | 26914008900 | 23500 | 23500 | 23500 | 23450 | 2272 |
| 268 | 20250414 | 141900 | 26860625950 | 23500 | 23500 | 23500 | 23450 | 2837 |
| 269 | 20250414 | 141800 | 26793961050 | 23450 | 23500 | 23500 | 23450 | 2909 |
| 270 | 20250414 | 141700 | 26725608700 | 23450 | 23500 | 23500 | 23450 | 2620 |
| 271 | 20250414 | 141600 | 26664068150 | 23450 | 23500 | 23500 | 23450 | 3205 |
| 272 | 20250414 | 141500 | 26588761100 | 23450 | 23475 | 23500 | 23450 | 1786 |
| 273 | 20250414 | 141400 | 26546810750 | 23450 | 23500 | 23500 | 23450 | 1018 |
| 274 | 20250414 | 141300 | 26522907975 | 23450 | 23450 | 23500 | 23450 | 4301 |
| 275 | 20250414 | 141200 | 26421966325 | 23450 | 23500 | 23500 | 23450 | 1506 |
| 276 | 20250414 | 141100 | 26386599975 | 23450 | 23450 | 23500 | 23450 | 5541 |
| 277 | 20250414 | 141000 | 26256576625 | 23475 | 23500 | 23500 | 23450 | 1537 |
| 278 | 20250414 | 140900 | 26220471500 | 23450 | 23450 | 23500 | 23450 | 997 |
| 279 | 20250414 | 140800 | 26197067350 | 23500 | 23450 | 23500 | 23450 | 1972 |
| 280 | 20250414 | 140700 | 26150734200 | 23500 | 23500 | 23500 | 23450 | 1356 |
| 281 | 20250414 | 140600 | 26118886950 | 23500 | 23500 | 23500 | 23450 | 2052 |
| 282 | 20250414 | 140500 | 26070686300 | 23450 | 23500 | 23500 | 23450 | 1516 |
| 283 | 20250414 | 140400 | 26035069300 | 23450 | 23450 | 23500 | 23450 | 580 |
| 284 | 20250414 | 140300 | 26021448300 | 23450 | 23450 | 23500 | 23450 | 1072 |
| 285 | 20250414 | 140200 | 25996268300 | 23450 | 23450 | 23500 | 23450 | 765 |
| 286 | 20250414 | 140100 | 25978308500 | 23450 | 23450 | 23500 | 23450 | 1746 |
| 287 | 20250414 | 140000 | 25937322600 | 23450 | 23500 | 23500 | 23450 | 1433 |
| 288 | 20250414 | 135900 | 25903681700 | 23500 | 23500 | 23550 | 23450 | 6997 |
| 289 | 20250414 | 135800 | 25739204700 | 23550 | 23550 | 23550 | 23500 | 1465 |
| 290 | 20250414 | 135700 | 25704720050 | 23500 | 23550 | 23550 | 23500 | 904 |
| 291 | 20250414 | 135600 | 25683446200 | 23500 | 23500 | 23550 | 23500 | 3285 |
| 292 | 20250414 | 135500 | 25606200250 | 23500 | 23550 | 23550 | 23500 | 1770 |
| 293 | 20250414 | 135400 | 25564529000 | 23500 | 23550 | 23550 | 23500 | 2529 |
| 294 | 20250414 | 135300 | 25504989600 | 23500 | 23450 | 23550 | 23450 | 3603 |
| 295 | 20250414 | 135200 | 25420317100 | 23450 | 23500 | 23500 | 23450 | 2235 |
| 296 | 20250414 | 135100 | 25367819050 | 23500 | 23450 | 23500 | 23450 | 3156 |
| 297 | 20250414 | 135000 | 25293661900 | 23500 | 23450 | 23500 | 23450 | 2316 |
| 298 | 20250414 | 134900 | 25239245300 | 23500 | 23500 | 23500 | 23450 | 1829 |
| 299 | 20250414 | 134800 | 25196276050 | 23500 | 23450 | 23500 | 23450 | 4363 |
| 300 | 20250414 | 134700 | 25093913650 | 23450 | 23450 | 23500 | 23450 | 698 |
| 301 | 20250414 | 134600 | 25077521550 | 23500 | 23500 | 23500 | 23450 | 1136 |
| 302 | 20250414 | 134500 | 25050827750 | 23500 | 23450 | 23500 | 23450 | 2660 |
| 303 | 20250414 | 134400 | 24988328225 | 23500 | 23500 | 23500 | 23450 | 986 |
| 304 | 20250414 | 134300 | 24965178675 | 23450 | 23500 | 23500 | 23450 | 604 |
| 305 | 20250414 | 134200 | 24951006175 | 23450 | 23550 | 23550 | 23450 | 6889 |
| 306 | 20250414 | 134100 | 24789106725 | 23500 | 23500 | 23550 | 23500 | 851 |
| 307 | 20250414 | 134000 | 24769101225 | 23550 | 23500 | 23550 | 23500 | 2067 |
| 308 | 20250414 | 133900 | 24720489625 | 23550 | 23550 | 23550 | 23450 | 692 |
| 309 | 20250414 | 133800 | 24704213250 | 23550 | 23450 | 23550 | 23450 | 10699 |
| 310 | 20250414 | 133700 | 24452783250 | 23450 | 23450 | 23500 | 23450 | 913 |
| 311 | 20250414 | 133600 | 24431349000 | 23450 | 23450 | 23500 | 23450 | 576 |
| 312 | 20250414 | 133500 | 24417841750 | 23450 | 23500 | 23500 | 23450 | 1085 |
| 313 | 20250414 | 133400 | 24392372800 | 23450 | 23450 | 23500 | 23450 | 138 |
| 314 | 20250414 | 133300 | 24389133000 | 23450 | 23500 | 23500 | 23450 | 5889 |
| 315 | 20250414 | 133200 | 24250856250 | 23500 | 23500 | 23550 | 23500 | 1657 |
| 316 | 20250414 | 133100 | 24211916650 | 23550 | 23500 | 23550 | 23500 | 12625 |
| 317 | 20250414 | 133000 | 23914921450 | 23500 | 23500 | 23550 | 23500 | 1121 |
| 318 | 20250414 | 132900 | 23888550200 | 23500 | 23550 | 23550 | 23500 | 1843 |
| 319 | 20250414 | 132800 | 23845222150 | 23500 | 23500 | 23550 | 23500 | 1193 |
| 320 | 20250414 | 132700 | 23817165700 | 23500 | 23550 | 23550 | 23500 | 2543 |
| 321 | 20250414 | 132600 | 23757374500 | 23550 | 23550 | 23550 | 23500 | 3670 |
| 322 | 20250414 | 132500 | 23670963550 | 23550 | 23500 | 23550 | 23500 | 2310 |
| 323 | 20250414 | 132400 | 23616625250 | 23550 | 23550 | 23550 | 23500 | 756 |
| 324 | 20250414 | 132300 | 23598843650 | 23500 | 23500 | 23550 | 23500 | 1079 |
| 325 | 20250414 | 132200 | 23573465300 | 23500 | 23500 | 23550 | 23500 | 787 |
| 326 | 20250414 | 132100 | 23554942350 | 23500 | 23550 | 23550 | 23500 | 6470 |
| 327 | 20250414 | 132000 | 23402578200 | 23550 | 23600 | 23600 | 23550 | 809 |
| 328 | 20250414 | 131900 | 23383515600 | 23550 | 23550 | 23600 | 23550 | 1226 |
| 329 | 20250414 | 131800 | 23354615875 | 23575 | 23550 | 23600 | 23550 | 479 |
| 330 | 20250414 | 131700 | 23343312200 | 23550 | 23575 | 23600 | 23550 | 1157 |
| 331 | 20250414 | 131600 | 23316051225 | 23550 | 23600 | 23600 | 23550 | 3202 |
| 332 | 20250414 | 131500 | 23240615650 | 23600 | 23550 | 23600 | 23550 | 1361 |
| 333 | 20250414 | 131400 | 23208556825 | 23550 | 23575 | 23600 | 23550 | 3444 |
| 334 | 20250414 | 131300 | 23127423675 | 23550 | 23550 | 23600 | 23550 | 3388 |
| 335 | 20250414 | 131200 | 23047631225 | 23600 | 23550 | 23600 | 23550 | 2081 |
| 336 | 20250414 | 131100 | 22998588225 | 23600 | 23600 | 23600 | 23550 | 1786 |
| 337 | 20250414 | 131000 | 22956462425 | 23550 | 23550 | 23600 | 23550 | 2911 |
| 338 | 20250414 | 130900 | 22887877575 | 23550 | 23550 | 23600 | 23525 | 6063 |
| 339 | 20250414 | 130800 | 22745039175 | 23550 | 23550 | 23600 | 23500 | 12242 |
| 340 | 20250414 | 130700 | 22456719150 | 23550 | 23550 | 23600 | 23550 | 3250 |
| 341 | 20250414 | 130600 | 22380140450 | 23550 | 23550 | 23600 | 23550 | 3981 |
| 342 | 20250414 | 130500 | 22286366750 | 23600 | 23600 | 23600 | 23550 | 16219 |
| 343 | 20250414 | 130400 | 21904207075 | 23600 | 23550 | 23600 | 23550 | 2992 |
| 344 | 20250414 | 130300 | 21833655675 | 23550 | 23550 | 23600 | 23550 | 1243 |
| 345 | 20250414 | 130200 | 21804325875 | 23600 | 23550 | 23600 | 23550 | 2114 |
| 346 | 20250414 | 130100 | 21754479375 | 23600 | 23550 | 23600 | 23550 | 47 |
| 347 | 20250414 | 130000 | 21753371225 | 23550 | 23550 | 23600 | 23550 | 758 |
| 348 | 20250414 | 125900 | 21735485125 | 23600 | 23575 | 23600 | 23550 | 979 |
| 349 | 20250414 | 125800 | 21712412975 | 23575 | 23600 | 23600 | 23550 | 1290 |
| 350 | 20250414 | 125700 | 21681986825 | 23600 | 23550 | 23600 | 23550 | 6224 |
| 351 | 20250414 | 125600 | 21535271225 | 23600 | 23550 | 23600 | 23550 | 383 |
| 352 | 20250414 | 125500 | 21526239875 | 23550 | 23600 | 23600 | 23550 | 2531 |
| 353 | 20250414 | 125400 | 21466583475 | 23550 | 23550 | 23600 | 23550 | 1212 |
| 354 | 20250414 | 125300 | 21438020625 | 23575 | 23550 | 23600 | 23550 | 1459 |
| 355 | 20250414 | 125200 | 21403606300 | 23600 | 23600 | 23600 | 23550 | 1187 |
| 356 | 20250414 | 125100 | 21375626375 | 23600 | 23600 | 23600 | 23550 | 1331 |
| 357 | 20250414 | 125000 | 21344241375 | 23550 | 23600 | 23600 | 23550 | 909 |
| 358 | 20250414 | 124900 | 21322794875 | 23550 | 23600 | 23600 | 23550 | 1320 |
| 359 | 20250414 | 124800 | 21291688875 | 23550 | 23550 | 23600 | 23550 | 3382 |
| 360 | 20250414 | 124700 | 21212003275 | 23600 | 23600 | 23600 | 23550 | 204 |
| 361 | 20250414 | 124600 | 21207197275 | 23550 | 23550 | 23600 | 23550 | 897 |
| 362 | 20250414 | 124500 | 21186035275 | 23600 | 23600 | 23600 | 23550 | 588 |
| 363 | 20250414 | 124400 | 21172160575 | 23600 | 23600 | 23600 | 23550 | 3148 |
| 364 | 20250414 | 124300 | 21097989375 | 23600 | 23575 | 23600 | 23550 | 1173 |
| 365 | 20250414 | 124200 | 21070321300 | 23550 | 23550 | 23600 | 23550 | 2017 |
| 366 | 20250414 | 124100 | 21022754375 | 23600 | 23600 | 23600 | 23550 | 936 |
| 367 | 20250414 | 124000 | 21000665275 | 23600 | 23550 | 23600 | 23550 | 971 |
| 368 | 20250414 | 123900 | 20977766925 | 23550 | 23600 | 23600 | 23550 | 1190 |
| 369 | 20250414 | 123800 | 20949703325 | 23600 | 23600 | 23600 | 23550 | 1399 |
| 370 | 20250414 | 123700 | 20916702225 | 23600 | 23600 | 23600 | 23550 | 857 |
| 371 | 20250414 | 123600 | 20896491125 | 23550 | 23575 | 23600 | 23550 | 1194 |
| 372 | 20250414 | 123500 | 20868341100 | 23600 | 23600 | 23600 | 23550 | 641 |
| 373 | 20250414 | 123400 | 20853217225 | 23550 | 23600 | 23600 | 23550 | 1771 |
| 374 | 20250414 | 123300 | 20811431600 | 23575 | 23600 | 23600 | 23550 | 811 |
| 375 | 20250414 | 123200 | 20792296300 | 23600 | 23600 | 23600 | 23550 | 1169 |
| 376 | 20250414 | 123100 | 20764714450 | 23600 | 23550 | 23600 | 23550 | 1318 |
| 377 | 20250414 | 123000 | 20733629650 | 23550 | 23600 | 23600 | 23550 | 315 |
| 378 | 20250414 | 122900 | 20726204050 | 23550 | 23550 | 23600 | 23550 | 1475 |
| 379 | 20250414 | 122800 | 20691409975 | 23600 | 23600 | 23600 | 23550 | 845 |
| 380 | 20250414 | 122700 | 20671480850 | 23600 | 23550 | 23600 | 23550 | 1852 |
| 381 | 20250414 | 122600 | 20627794400 | 23600 | 23600 | 23600 | 23550 | 3400 |
| 382 | 20250414 | 122500 | 20547566100 | 23600 | 23600 | 23600 | 23600 | 872 |
| 383 | 20250414 | 122400 | 20526986900 | 23600 | 23550 | 23600 | 23550 | 1300 |
| 384 | 20250414 | 122300 | 20496329250 | 23550 | 23575 | 23600 | 23550 | 553 |
| 385 | 20250414 | 122200 | 20483281950 | 23600 | 23575 | 23600 | 23550 | 825 |
| 386 | 20250414 | 122100 | 20463817650 | 23600 | 23550 | 23600 | 23550 | 928 |
| 387 | 20250414 | 122000 | 20441937600 | 23600 | 23550 | 23600 | 23550 | 2406 |
| 388 | 20250414 | 121900 | 20385203500 | 23550 | 23550 | 23600 | 23550 | 1691 |
| 389 | 20250414 | 121800 | 20345357700 | 23550 | 23600 | 23600 | 23550 | 1998 |
| 390 | 20250414 | 121700 | 20298242700 | 23600 | 23500 | 23600 | 23500 | 1816 |
| 391 | 20250414 | 121600 | 20255414800 | 23550 | 23550 | 23550 | 23500 | 2126 |
| 392 | 20250414 | 121500 | 20205347650 | 23550 | 23550 | 23550 | 23500 | 911 |
| 393 | 20250414 | 121400 | 20183894900 | 23550 | 23550 | 23550 | 23500 | 420 |
| 394 | 20250414 | 121300 | 20174004625 | 23525 | 23550 | 23550 | 23500 | 1394 |
| 395 | 20250414 | 121200 | 20141177625 | 23550 | 23525 | 23550 | 23525 | 360 |
| 396 | 20250414 | 121100 | 20132699875 | 23550 | 23550 | 23550 | 23500 | 953 |
| 397 | 20250414 | 121000 | 20110257275 | 23525 | 23550 | 23550 | 23525 | 1178 |
| 398 | 20250414 | 120900 | 20082515525 | 23550 | 23550 | 23550 | 23525 | 397 |
| 399 | 20250414 | 120800 | 20073166225 | 23550 | 23550 | 23600 | 23500 | 2331 |
| 400 | 20250414 | 120700 | 20018268925 | 23550 | 23550 | 23600 | 23550 | 880 |
| 401 | 20250414 | 120600 | 19997537925 | 23600 | 23550 | 23600 | 23550 | 27591 |
| 402 | 20250414 | 120500 | 19347652425 | 23550 | 23500 | 23550 | 23500 | 389 |
| 403 | 20250414 | 120400 | 19338492075 | 23550 | 23550 | 23550 | 23500 | 5300 |
| 404 | 20250414 | 120300 | 19213678350 | 23500 | 23550 | 23550 | 23500 | 1118 |
| 405 | 20250414 | 120200 | 19187350550 | 23525 | 23550 | 23550 | 23500 | 424 |
| 406 | 20250414 | 120100 | 19177365700 | 23550 | 23550 | 23550 | 23500 | 1259 |
| 407 | 20250414 | 120000 | 19147716850 | 23500 | 23550 | 23550 | 23500 | 412 |
| 408 | 20250414 | 115900 | 19138014500 | 23550 | 23550 | 23550 | 23500 | 1301 |
| 409 | 20250414 | 115800 | 19107384050 | 23550 | 23550 | 23550 | 23500 | 4194 |
| 410 | 20250414 | 115700 | 19008742550 | 23550 | 23550 | 23550 | 23500 | 1328 |
| 411 | 20250414 | 115600 | 18977491700 | 23550 | 23550 | 23550 | 23500 | 1451 |
| 412 | 20250414 | 115500 | 18943328700 | 23500 | 23550 | 23550 | 23500 | 2641 |
| 413 | 20250414 | 115400 | 18881139800 | 23550 | 23550 | 23550 | 23500 | 1593 |
| 414 | 20250414 | 115300 | 18843644950 | 23550 | 23550 | 23550 | 23500 | 686 |
| 415 | 20250414 | 115200 | 18827501150 | 23525 | 23550 | 23550 | 23500 | 1952 |
| 416 | 20250414 | 115100 | 18781532000 | 23550 | 23550 | 23550 | 23500 | 1280 |
| 417 | 20250414 | 115000 | 18751413800 | 23550 | 23550 | 23550 | 23500 | 1742 |
| 418 | 20250414 | 114900 | 18710396750 | 23500 | 23500 | 23550 | 23500 | 1277 |
| 419 | 20250414 | 114800 | 18680333650 | 23550 | 23550 | 23550 | 23500 | 998 |
| 420 | 20250414 | 114700 | 18656843600 | 23500 | 23500 | 23550 | 23500 | 1059 |
| 421 | 20250414 | 114600 | 18631931200 | 23550 | 23550 | 23550 | 23500 | 2027 |
| 422 | 20250414 | 114500 | 18584233400 | 23500 | 23500 | 23550 | 23500 | 677 |
| 423 | 20250414 | 114400 | 18568291300 | 23550 | 23550 | 23550 | 23500 | 1678 |
| 424 | 20250414 | 114300 | 18528797500 | 23550 | 23500 | 23550 | 23500 | 2426 |
| 425 | 20250414 | 114200 | 18471751525 | 23500 | 23500 | 23550 | 23500 | 1896 |
| 426 | 20250414 | 114100 | 18427110425 | 23550 | 23550 | 23550 | 23500 | 664 |
| 427 | 20250414 | 114000 | 18411482175 | 23550 | 23550 | 23550 | 23500 | 2403 |
| 428 | 20250414 | 113900 | 18354928075 | 23500 | 23500 | 23550 | 23450 | 13375 |
| 429 | 20250414 | 113800 | 18040564175 | 23500 | 23500 | 23500 | 23450 | 1351 |
| 430 | 20250414 | 113700 | 18008823475 | 23450 | 23500 | 23500 | 23450 | 1601 |
| 431 | 20250414 | 113600 | 17971202775 | 23500 | 23500 | 23500 | 23450 | 837 |
| 432 | 20250414 | 113500 | 17951540725 | 23450 | 23500 | 23500 | 23450 | 1834 |
| 433 | 20250414 | 113400 | 17908473450 | 23475 | 23500 | 23500 | 23475 | 1857 |
| 434 | 20250414 | 113300 | 17864840675 | 23500 | 23500 | 23500 | 23450 | 1181 |
| 435 | 20250414 | 113200 | 17837093775 | 23450 | 23500 | 23500 | 23450 | 1721 |
| 436 | 20250414 | 113100 | 17796678875 | 23500 | 23475 | 23500 | 23475 | 1753 |
| 437 | 20250414 | 113000 | 17755488350 | 23475 | 23500 | 23500 | 23475 | 1205 |
| 438 | 20250414 | 112900 | 17727170875 | 23500 | 23500 | 23500 | 23450 | 1146 |
| 439 | 20250414 | 112800 | 17700249775 | 23500 | 23500 | 23500 | 23475 | 1812 |
| 440 | 20250414 | 112700 | 17657676400 | 23475 | 23500 | 23500 | 23450 | 972 |
| 441 | 20250414 | 112600 | 17634835525 | 23500 | 23475 | 23500 | 23450 | 717 |
| 442 | 20250414 | 112500 | 17617994350 | 23500 | 23500 | 23500 | 23475 | 598 |
| 443 | 20250414 | 112400 | 17603948625 | 23500 | 23500 | 23500 | 23475 | 852 |
| 444 | 20250414 | 112300 | 17583931225 | 23500 | 23500 | 23525 | 23475 | 4990 |
| 445 | 20250414 | 112200 | 17466676375 | 23500 | 23525 | 23550 | 23500 | 2178 |
| 446 | 20250414 | 112100 | 17415456875 | 23525 | 23550 | 23550 | 23450 | 4873 |
| 447 | 20250414 | 112000 | 17300940125 | 23550 | 23500 | 23550 | 23450 | 27096 |
| 448 | 20250414 | 111900 | 16664169100 | 23500 | 23475 | 23500 | 23450 | 1194 |
| 449 | 20250414 | 111800 | 16636121800 | 23475 | 23475 | 23500 | 23475 | 924 |
| 450 | 20250414 | 111700 | 16614409575 | 23475 | 23475 | 23500 | 23475 | 800 |
| 451 | 20250414 | 111600 | 16595614400 | 23500 | 23475 | 23500 | 23450 | 699 |
| 452 | 20250414 | 111500 | 16579196350 | 23500 | 23475 | 23500 | 23450 | 861 |
| 453 | 20250414 | 111400 | 16558970825 | 23475 | 23500 | 23500 | 23400 | 8744 |
| 454 | 20250414 | 111300 | 16353910925 | 23450 | 23475 | 23500 | 23450 | 6809 |
| 455 | 20250414 | 111200 | 16194186050 | 23475 | 23475 | 23500 | 23450 | 1546 |
| 456 | 20250414 | 111100 | 16157865775 | 23500 | 23475 | 23500 | 23450 | 1434 |
| 457 | 20250414 | 111000 | 16124173475 | 23500 | 23475 | 23500 | 23450 | 1570 |
| 458 | 20250414 | 110900 | 16087294300 | 23500 | 23500 | 23500 | 23475 | 1698 |
| 459 | 20250414 | 110800 | 16047397050 | 23500 | 23475 | 23500 | 23475 | 1290 |
| 460 | 20250414 | 110700 | 16017091150 | 23475 | 23500 | 23500 | 23475 | 448 |
| 461 | 20250414 | 110600 | 16006568475 | 23475 | 23500 | 23500 | 23475 | 1557 |
| 462 | 20250414 | 110500 | 15969986425 | 23475 | 23475 | 23500 | 23475 | 749 |
| 463 | 20250414 | 110400 | 15952388725 | 23500 | 23500 | 23500 | 23450 | 1250 |
| 464 | 20250414 | 110300 | 15923040450 | 23450 | 23500 | 23500 | 23450 | 3518 |
| 465 | 20250414 | 110200 | 15840484950 | 23450 | 23500 | 23500 | 23450 | 2453 |
| 466 | 20250414 | 110100 | 15782856425 | 23500 | 23450 | 23500 | 23450 | 2617 |
| 467 | 20250414 | 110000 | 15721415200 | 23500 | 23500 | 23500 | 23450 | 1315 |
| 468 | 20250414 | 105900 | 15690540825 | 23475 | 23500 | 23500 | 23450 | 2405 |
| 469 | 20250414 | 105800 | 15634091425 | 23500 | 23450 | 23500 | 23450 | 1180 |
| 470 | 20250414 | 105700 | 15606365825 | 23450 | 23425 | 23500 | 23425 | 4674 |
| 471 | 20250414 | 105600 | 15496751550 | 23450 | 23425 | 23450 | 23400 | 1837 |
| 472 | 20250414 | 105500 | 15453686275 | 23450 | 23450 | 23450 | 23425 | 1254 |
| 473 | 20250414 | 105400 | 15424282825 | 23450 | 23450 | 23450 | 23425 | 1137 |
| 474 | 20250414 | 105300 | 15397628025 | 23450 | 23450 | 23450 | 23425 | 585 |
| 475 | 20250414 | 105200 | 15383910600 | 23450 | 23450 | 23450 | 23425 | 1825 |
| 476 | 20250414 | 105100 | 15341119775 | 23450 | 23475 | 23500 | 23400 | 14409 |
| 477 | 20250414 | 105000 | 15003161650 | 23475 | 23450 | 23500 | 23450 | 3268 |
| 478 | 20250414 | 104900 | 14926400875 | 23500 | 23450 | 23500 | 23450 | 2567 |
| 479 | 20250414 | 104800 | 14866116875 | 23475 | 23500 | 23500 | 23450 | 2327 |
| 480 | 20250414 | 104700 | 14811468025 | 23500 | 23500 | 23500 | 23475 | 2680 |
| 481 | 20250414 | 104600 | 14748502425 | 23475 | 23500 | 23500 | 23475 | 2502 |
| 482 | 20250414 | 104500 | 14689715750 | 23500 | 23500 | 23500 | 23475 | 1978 |
| 483 | 20250414 | 104400 | 14643235950 | 23500 | 23475 | 23500 | 23450 | 3660 |
| 484 | 20250414 | 104300 | 14557280550 | 23500 | 23450 | 23500 | 23450 | 9165 |
| 485 | 20250414 | 104200 | 14342204000 | 23450 | 23450 | 23450 | 23400 | 2795 |
| 486 | 20250414 | 104100 | 14276673750 | 23400 | 23425 | 23450 | 23400 | 2968 |
| 487 | 20250414 | 104000 | 14207090500 | 23425 | 23425 | 23450 | 23425 | 2087 |
| 488 | 20250414 | 103900 | 14158153575 | 23450 | 23425 | 23450 | 23400 | 1605 |
| 489 | 20250414 | 103800 | 14120526675 | 23425 | 23400 | 23450 | 23400 | 764 |
| 490 | 20250414 | 103700 | 14102613700 | 23450 | 23400 | 23450 | 23400 | 1565 |
| 491 | 20250414 | 103600 | 14065936975 | 23425 | 23425 | 23450 | 23400 | 1606 |
| 492 | 20250414 | 103500 | 14028285025 | 23450 | 23425 | 23450 | 23400 | 2020 |
| 493 | 20250414 | 103400 | 13980927200 | 23425 | 23450 | 23450 | 23425 | 2345 |
| 494 | 20250414 | 103300 | 13925943800 | 23425 | 23425 | 23450 | 23425 | 865 |
| 495 | 20250414 | 103200 | 13905666375 | 23425 | 23425 | 23450 | 23400 | 1097 |
| 496 | 20250414 | 103100 | 13879951675 | 23450 | 23425 | 23450 | 23425 | 1856 |
| 497 | 20250414 | 103000 | 13836436225 | 23425 | 23425 | 23450 | 23425 | 846 |
| 498 | 20250414 | 102900 | 13816605250 | 23425 | 23450 | 23450 | 23425 | 539 |
| 499 | 20250414 | 102800 | 13803970525 | 23450 | 23450 | 23450 | 23425 | 1419 |
| 500 | 20250414 | 102700 | 13770697475 | 23425 | 23425 | 23450 | 23425 | 424 |
| 501 | 20250414 | 102600 | 13760761750 | 23450 | 23400 | 23450 | 23400 | 1019 |
| 502 | 20250414 | 102500 | 13736874375 | 23400 | 23450 | 23450 | 23400 | 2020 |
| 503 | 20250414 | 102400 | 13689530850 | 23400 | 23500 | 23500 | 23400 | 13258 |
| 504 | 20250414 | 102300 | 13378651650 | 23450 | 23475 | 23500 | 23450 | 2781 |
| 505 | 20250414 | 102200 | 13313341700 | 23450 | 23500 | 23500 | 23450 | 2124 |
| 506 | 20250414 | 102100 | 13263442625 | 23500 | 23450 | 23500 | 23450 | 1156 |
| 507 | 20250414 | 102000 | 13236277125 | 23500 | 23450 | 23500 | 23450 | 1960 |
| 508 | 20250414 | 101900 | 13190230250 | 23450 | 23500 | 23500 | 23450 | 2554 |
| 509 | 20250414 | 101800 | 13130272650 | 23500 | 23500 | 23500 | 23450 | 2594 |
| 510 | 20250414 | 101700 | 13069343500 | 23500 | 23500 | 23500 | 23475 | 1190 |
| 511 | 20250414 | 101600 | 13041382675 | 23500 | 23425 | 23500 | 23425 | 39449 |
| 512 | 20250414 | 101500 | 12116150050 | 23450 | 23450 | 23450 | 23425 | 1155 |
| 513 | 20250414 | 101400 | 12089070725 | 23450 | 23450 | 23450 | 23400 | 4179 |
| 514 | 20250414 | 101300 | 11991198675 | 23450 | 23425 | 23450 | 23400 | 1277 |
| 515 | 20250414 | 101200 | 11961263800 | 23450 | 23425 | 23450 | 23425 | 1524 |
| 516 | 20250414 | 101100 | 11925534900 | 23450 | 23450 | 23450 | 23425 | 727 |
| 517 | 20250414 | 101000 | 11908488700 | 23450 | 23450 | 23450 | 23425 | 922 |
| 518 | 20250414 | 100900 | 11886874500 | 23425 | 23450 | 23450 | 23400 | 936 |
| 519 | 20250414 | 100800 | 11864941200 | 23425 | 23450 | 23450 | 23425 | 431 |
| 520 | 20250414 | 100700 | 11854835225 | 23450 | 23400 | 23450 | 23400 | 5777 |
| 521 | 20250414 | 100600 | 11719626750 | 23400 | 23400 | 23400 | 23375 | 1669 |
| 522 | 20250414 | 100500 | 11680594025 | 23400 | 23350 | 23400 | 23350 | 968 |
| 523 | 20250414 | 100400 | 11657947175 | 23400 | 23425 | 23450 | 23350 | 13506 |
| 524 | 20250414 | 100300 | 11341887750 | 23450 | 23400 | 23450 | 23375 | 4921 |
| 525 | 20250414 | 100200 | 11226700300 | 23400 | 23400 | 23400 | 23375 | 2012 |
| 526 | 20250414 | 100100 | 11179623875 | 23400 | 23350 | 23400 | 23350 | 1989 |
| 527 | 20250414 | 100000 | 11133082800 | 23400 | 23375 | 23400 | 23375 | 1092 |
| 528 | 20250414 | 095900 | 11107539525 | 23400 | 23450 | 23450 | 23350 | 14541 |
| 529 | 20250414 | 095800 | 10767318325 | 23425 | 23425 | 23450 | 23400 | 6330 |
| 530 | 20250414 | 095700 | 10618949500 | 23425 | 23450 | 23450 | 23400 | 2285 |
| 531 | 20250414 | 095600 | 10565391975 | 23450 | 23450 | 23450 | 23400 | 4392 |
| 532 | 20250414 | 095500 | 10462414175 | 23450 | 23450 | 23450 | 23425 | 3689 |
| 533 | 20250414 | 095400 | 10375922175 | 23450 | 23450 | 23450 | 23425 | 3369 |
| 534 | 20250414 | 095300 | 10296933350 | 23425 | 23450 | 23450 | 23425 | 6218 |
| 535 | 20250414 | 095200 | 10151130975 | 23450 | 23450 | 23450 | 23425 | 1846 |
| 536 | 20250414 | 095100 | 10107850575 | 23450 | 23450 | 23450 | 23425 | 1375 |
| 537 | 20250414 | 095000 | 10075607425 | 23450 | 23400 | 23450 | 23400 | 1827 |
| 538 | 20250414 | 094900 | 10032776500 | 23400 | 23425 | 23450 | 23400 | 1777 |
| 539 | 20250414 | 094800 | 9991140100 | 23400 | 23400 | 23450 | 23400 | 1105 |
| 540 | 20250414 | 094700 | 9965241725 | 23400 | 23450 | 23450 | 23400 | 6816 |
| 541 | 20250414 | 094600 | 9805628275 | 23450 | 23450 | 23450 | 23425 | 4305 |
| 542 | 20250414 | 094500 | 9704683300 | 23450 | 23400 | 23450 | 23400 | 1320 |
| 543 | 20250414 | 094400 | 9673735600 | 23450 | 23400 | 23450 | 23400 | 1784 |
| 544 | 20250414 | 094300 | 9631936175 | 23450 | 23450 | 23450 | 23400 | 3261 |
| 545 | 20250414 | 094200 | 9555535625 | 23450 | 23450 | 23450 | 23400 | 1315 |
| 546 | 20250414 | 094100 | 9524704225 | 23450 | 23450 | 23450 | 23400 | 2960 |
| 547 | 20250414 | 094000 | 9455388125 | 23450 | 23450 | 23450 | 23400 | 2141 |
| 548 | 20250414 | 093900 | 9405194225 | 23450 | 23450 | 23450 | 23400 | 1012 |
| 549 | 20250414 | 093800 | 9381473375 | 23450 | 23450 | 23450 | 23400 | 1919 |
| 550 | 20250414 | 093700 | 9336505225 | 23425 | 23425 | 23450 | 23400 | 990 |
| 551 | 20250414 | 093600 | 9313311725 | 23425 | 23425 | 23450 | 23425 | 536 |
| 552 | 20250414 | 093500 | 9300743250 | 23450 | 23450 | 23450 | 23400 | 946 |
| 553 | 20250414 | 093400 | 9278578075 | 23450 | 23425 | 23450 | 23400 | 726 |
| 554 | 20250414 | 093300 | 9261556550 | 23400 | 23425 | 23450 | 23400 | 2507 |
| 555 | 20250414 | 093200 | 9202882725 | 23425 | 23450 | 23450 | 23350 | 7360 |
| 556 | 20250414 | 093100 | 9030719300 | 23400 | 23375 | 23450 | 23375 | 16466 |
| 557 | 20250414 | 093000 | 8645339750 | 23400 | 23375 | 23400 | 23350 | 1522 |
| 558 | 20250414 | 092900 | 8609756175 | 23375 | 23375 | 23400 | 23350 | 1116 |
| 559 | 20250414 | 092800 | 8583676775 | 23400 | 23400 | 23400 | 23350 | 1705 |
| 560 | 20250414 | 092700 | 8543843825 | 23400 | 23450 | 23450 | 23350 | 13496 |
| 561 | 20250414 | 092600 | 8228081750 | 23450 | 23450 | 23500 | 23400 | 2840 |
| 562 | 20250414 | 092500 | 8161464425 | 23500 | 23450 | 23500 | 23400 | 7423 |
| 563 | 20250414 | 092400 | 7987381600 | 23425 | 23450 | 23450 | 23400 | 1049 |
| 564 | 20250414 | 092300 | 7962818825 | 23400 | 23450 | 23500 | 23400 | 1503 |
| 565 | 20250414 | 092200 | 7927580100 | 23450 | 23450 | 23500 | 23450 | 10947 |
| 566 | 20250414 | 092100 | 7670842025 | 23500 | 23500 | 23500 | 23450 | 2147 |
| 567 | 20250414 | 092000 | 7620481625 | 23475 | 23500 | 23500 | 23450 | 372 |
| 568 | 20250414 | 091900 | 7611752475 | 23450 | 23450 | 23475 | 23450 | 6074 |
| 569 | 20250414 | 091800 | 7469317150 | 23450 | 23475 | 23500 | 23450 | 449 |
| 570 | 20250414 | 091700 | 7458781025 | 23450 | 23475 | 23500 | 23450 | 2653 |
| 571 | 20250414 | 091600 | 7396539675 | 23475 | 23475 | 23500 | 23475 | 3201 |
| 572 | 20250414 | 091500 | 7321317625 | 23500 | 23550 | 23550 | 23475 | 7069 |
| 573 | 20250414 | 091400 | 7155186200 | 23550 | 23575 | 23600 | 23500 | 6311 |
| 574 | 20250414 | 091300 | 7006560775 | 23575 | 23550 | 23600 | 23500 | 2083 |
| 575 | 20250414 | 091200 | 6957494100 | 23550 | 23550 | 23600 | 23525 | 7578 |
| 576 | 20250414 | 091100 | 6779000150 | 23600 | 23525 | 23600 | 23500 | 27051 |
| 577 | 20250414 | 091000 | 6141407225 | 23500 | 23550 | 23600 | 23500 | 9827 |
| 578 | 20250414 | 090900 | 5910159075 | 23500 | 23475 | 23600 | 23450 | 56857 |
| 579 | 20250414 | 090800 | 4573183325 | 23475 | 23450 | 23500 | 23450 | 1644 |
| 580 | 20250414 | 090700 | 4534585225 | 23450 | 23450 | 23500 | 23450 | 11565 |
| 581 | 20250414 | 090600 | 4263006900 | 23450 | 23450 | 23500 | 23400 | 33346 |
| 582 | 20250414 | 090500 | 3480809025 | 23400 | 23425 | 23450 | 23400 | 19967 |
| 583 | 20250414 | 090400 | 3013506100 | 23400 | 23400 | 23450 | 23400 | 4486 |
| 584 | 20250414 | 090300 | 2908498275 | 23400 | 23450 | 23450 | 23375 | 16946 |
| 585 | 20250414 | 090200 | 2511468975 | 23450 | 23300 | 23450 | 23250 | 43353 |
| 586 | 20250414 | 090100 | 1497916900 | 23300 | 23250 | 23300 | 23200 | 8411 |
| 587 | 20250414 | 090000 | 1302411550 | 23250 | 23300 | 23300 | 23200 | 55920 |