32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 184500 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 74906 |
| 3 | 20250416 | 184400 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20250416 | 184300 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20250416 | 184200 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20250416 | 184100 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20250416 | 184000 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20250416 | 183900 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20250416 | 183800 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20250416 | 183700 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20250416 | 183600 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20250416 | 183500 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20250416 | 183400 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20250416 | 183300 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20250416 | 183200 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20250416 | 183100 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20250416 | 183000 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20250416 | 182900 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20250416 | 182800 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20250416 | 182700 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20250416 | 182600 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20250416 | 182500 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20250416 | 182400 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20250416 | 182300 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20250416 | 182200 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20250416 | 182100 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20250416 | 182000 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20250416 | 181900 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20250416 | 181800 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20250416 | 181700 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20250416 | 181600 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20250416 | 181500 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 74906 |
| 33 | 20250416 | 181400 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20250416 | 181300 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20250416 | 181200 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20250416 | 181100 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20250416 | 181000 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20250416 | 180900 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20250416 | 180800 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20250416 | 180700 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20250416 | 180600 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20250416 | 180500 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20250416 | 180400 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20250416 | 180300 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20250416 | 180200 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20250416 | 180100 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20250416 | 180000 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20250416 | 175900 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20250416 | 175800 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20250416 | 175700 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20250416 | 175600 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20250416 | 175500 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20250416 | 175400 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20250416 | 175300 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20250416 | 175200 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20250416 | 175100 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20250416 | 175000 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20250416 | 174900 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20250416 | 174800 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20250416 | 174700 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20250416 | 174600 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20250416 | 174500 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 74906 |
| 63 | 20250416 | 174400 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20250416 | 174300 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20250416 | 174200 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20250416 | 174100 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20250416 | 174000 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20250416 | 173900 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20250416 | 173800 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20250416 | 173700 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20250416 | 173600 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20250416 | 173500 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20250416 | 173400 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20250416 | 173300 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20250416 | 173200 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20250416 | 173100 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20250416 | 173000 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20250416 | 172900 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20250416 | 172800 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20250416 | 172700 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20250416 | 172600 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20250416 | 172500 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20250416 | 172400 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20250416 | 172300 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20250416 | 172200 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20250416 | 172100 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20250416 | 172000 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20250416 | 171900 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20250416 | 171800 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20250416 | 171700 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20250416 | 171600 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20250416 | 171500 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 74906 |
| 93 | 20250416 | 171400 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20250416 | 171300 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20250416 | 171200 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20250416 | 171100 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20250416 | 171000 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20250416 | 170900 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20250416 | 170800 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20250416 | 170700 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20250416 | 170600 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20250416 | 170500 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20250416 | 170400 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20250416 | 170300 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20250416 | 170200 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20250416 | 170100 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20250416 | 170000 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20250416 | 165900 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20250416 | 165800 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20250416 | 165700 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20250416 | 165600 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20250416 | 165500 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20250416 | 165400 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20250416 | 165300 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20250416 | 165200 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20250416 | 165100 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20250416 | 165000 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20250416 | 164900 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20250416 | 164800 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20250416 | 164700 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20250416 | 164600 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20250416 | 164500 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 74906 |
| 123 | 20250416 | 164400 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20250416 | 164300 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20250416 | 164200 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20250416 | 164100 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20250416 | 164000 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20250416 | 163900 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20250416 | 163800 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20250416 | 163700 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20250416 | 163600 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20250416 | 163500 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20250416 | 163400 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20250416 | 163300 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20250416 | 163200 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20250416 | 163100 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20250416 | 163000 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20250416 | 162900 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20250416 | 162800 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20250416 | 162700 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20250416 | 162600 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20250416 | 162500 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20250416 | 162400 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20250416 | 162300 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20250416 | 162200 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20250416 | 162100 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20250416 | 162000 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20250416 | 161900 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20250416 | 161800 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20250416 | 161700 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20250416 | 161600 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20250416 | 161500 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 74906 |
| 153 | 20250416 | 161400 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20250416 | 161300 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20250416 | 161200 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20250416 | 161100 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20250416 | 161000 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20250416 | 160900 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20250416 | 160800 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20250416 | 160700 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20250416 | 160600 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20250416 | 160500 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20250416 | 160400 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20250416 | 160300 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20250416 | 160200 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20250416 | 160100 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20250416 | 160000 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20250416 | 155900 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20250416 | 155800 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20250416 | 155700 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20250416 | 155600 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20250416 | 155500 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20250416 | 155400 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20250416 | 155300 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20250416 | 155200 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20250416 | 155100 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20250416 | 155000 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20250416 | 154900 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20250416 | 154800 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20250416 | 154700 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20250416 | 154600 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20250416 | 154500 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 74906 |
| 183 | 20250416 | 154400 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20250416 | 154300 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20250416 | 154200 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20250416 | 154100 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20250416 | 154000 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20250416 | 153900 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20250416 | 153800 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20250416 | 153700 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20250416 | 153600 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20250416 | 153500 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20250416 | 153400 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20250416 | 153300 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20250416 | 153200 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20250416 | 153100 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20250416 | 153000 | 45870156850 | 24200 | 24200 | 24200 | 24200 | 74906 |
| 198 | 20250416 | 152900 | 44057431650 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20250416 | 152800 | 44057431650 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20250416 | 152700 | 44057431650 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20250416 | 152600 | 44057431650 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20250416 | 152500 | 44057431650 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20250416 | 152400 | 44057431650 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20250416 | 152300 | 44057431650 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20250416 | 152200 | 44057431650 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20250416 | 152100 | 44057431650 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20250416 | 152000 | 44057431650 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20250416 | 151900 | 44057431650 | 24150 | 24150 | 24150 | 24100 | 3134 |
| 209 | 20250416 | 151800 | 43981781650 | 24100 | 24200 | 24200 | 24100 | 6976 |
| 210 | 20250416 | 151700 | 43813207925 | 24200 | 24200 | 24200 | 24150 | 5315 |
| 211 | 20250416 | 151600 | 43684737375 | 24150 | 24200 | 24200 | 24150 | 1480 |
| 212 | 20250416 | 151500 | 43648935475 | 24200 | 24150 | 24200 | 24100 | 20298 |
| 213 | 20250416 | 151400 | 43158723175 | 24150 | 24100 | 24150 | 24100 | 2756 |
| 214 | 20250416 | 151300 | 43092194925 | 24100 | 24150 | 24150 | 24100 | 2005 |
| 215 | 20250416 | 151200 | 43043798625 | 24150 | 24100 | 24150 | 24100 | 2861 |
| 216 | 20250416 | 151100 | 42974796175 | 24150 | 24100 | 24150 | 24100 | 1682 |
| 217 | 20250416 | 151000 | 42934216525 | 24100 | 24100 | 24150 | 24050 | 18069 |
| 218 | 20250416 | 150900 | 42498553325 | 24100 | 24050 | 24100 | 24050 | 1187 |
| 219 | 20250416 | 150800 | 42469967675 | 24100 | 24050 | 24100 | 24050 | 5066 |
| 220 | 20250416 | 150700 | 42348067725 | 24100 | 24100 | 24100 | 24050 | 878 |
| 221 | 20250416 | 150600 | 42326908175 | 24100 | 24150 | 24150 | 24050 | 3777 |
| 222 | 20250416 | 150500 | 42235888075 | 24100 | 24100 | 24150 | 24050 | 5378 |
| 223 | 20250416 | 150400 | 42106226975 | 24100 | 24100 | 24150 | 24100 | 4785 |
| 224 | 20250416 | 150300 | 41990862925 | 24100 | 24100 | 24150 | 24100 | 8158 |
| 225 | 20250416 | 150200 | 41794209625 | 24150 | 24100 | 24150 | 24100 | 16338 |
| 226 | 20250416 | 150100 | 41399985975 | 24100 | 24100 | 24150 | 24100 | 6734 |
| 227 | 20250416 | 150000 | 41237661850 | 24100 | 24100 | 24150 | 24100 | 9022 |
| 228 | 20250416 | 145900 | 41020195025 | 24100 | 24100 | 24150 | 24050 | 16568 |
| 229 | 20250416 | 145800 | 40620894225 | 24100 | 24150 | 24150 | 24050 | 9851 |
| 230 | 20250416 | 145700 | 40383480400 | 24150 | 24100 | 24150 | 24100 | 9114 |
| 231 | 20250416 | 145600 | 40163805450 | 24150 | 24100 | 24150 | 24100 | 4411 |
| 232 | 20250416 | 145500 | 40057357850 | 24150 | 24150 | 24150 | 24100 | 17305 |
| 233 | 20250416 | 145400 | 39640242200 | 24150 | 24150 | 24150 | 24100 | 5823 |
| 234 | 20250416 | 145300 | 39499812300 | 24150 | 24100 | 24150 | 24100 | 1815 |
| 235 | 20250416 | 145200 | 39455997050 | 24150 | 24150 | 24150 | 24100 | 2203 |
| 236 | 20250416 | 145100 | 39402850100 | 24150 | 24150 | 24150 | 24100 | 1317 |
| 237 | 20250416 | 145000 | 39371051300 | 24100 | 24100 | 24150 | 24100 | 2517 |
| 238 | 20250416 | 144900 | 39310296150 | 24100 | 24100 | 24150 | 24100 | 2539 |
| 239 | 20250416 | 144800 | 39249020050 | 24100 | 24100 | 24150 | 24100 | 1472 |
| 240 | 20250416 | 144700 | 39213480800 | 24150 | 24150 | 24150 | 24100 | 13945 |
| 241 | 20250416 | 144600 | 38877155850 | 24150 | 24150 | 24200 | 24100 | 12939 |
| 242 | 20250416 | 144500 | 38564670200 | 24150 | 24150 | 24200 | 24150 | 5444 |
| 243 | 20250416 | 144400 | 38433121250 | 24200 | 24200 | 24200 | 24150 | 14005 |
| 244 | 20250416 | 144300 | 38094778400 | 24200 | 24200 | 24200 | 24150 | 4663 |
| 245 | 20250416 | 144200 | 37981963900 | 24200 | 24200 | 24200 | 24150 | 2460 |
| 246 | 20250416 | 144100 | 37922485850 | 24200 | 24200 | 24250 | 24150 | 4492 |
| 247 | 20250416 | 144000 | 37813872850 | 24200 | 24225 | 24250 | 24150 | 20467 |
| 248 | 20250416 | 143900 | 37318562025 | 24225 | 24225 | 24250 | 24200 | 7700 |
| 249 | 20250416 | 143800 | 37132127075 | 24250 | 24250 | 24250 | 24200 | 1395 |
| 250 | 20250416 | 143700 | 37098313250 | 24200 | 24250 | 24250 | 24200 | 1941 |
| 251 | 20250416 | 143600 | 37051281350 | 24250 | 24250 | 24300 | 24200 | 4287 |
| 252 | 20250416 | 143500 | 36947322250 | 24250 | 24300 | 24300 | 24250 | 10430 |
| 253 | 20250416 | 143400 | 36694332475 | 24300 | 24300 | 24300 | 24250 | 1950 |
| 254 | 20250416 | 143300 | 36646977425 | 24300 | 24300 | 24300 | 24250 | 3226 |
| 255 | 20250416 | 143200 | 36568696950 | 24300 | 24300 | 24300 | 24250 | 7628 |
| 256 | 20250416 | 143100 | 36383656250 | 24300 | 24300 | 24300 | 24250 | 1196 |
| 257 | 20250416 | 143000 | 36354596350 | 24300 | 24300 | 24300 | 24250 | 1408 |
| 258 | 20250416 | 142900 | 36320389450 | 24300 | 24250 | 24300 | 24250 | 2639 |
| 259 | 20250416 | 142800 | 36256262775 | 24300 | 24300 | 24300 | 24250 | 4057 |
| 260 | 20250416 | 142700 | 36157688750 | 24300 | 24250 | 24300 | 24200 | 3226 |
| 261 | 20250416 | 142600 | 36079417800 | 24250 | 24300 | 24300 | 24200 | 5402 |
| 262 | 20250416 | 142500 | 35948395950 | 24300 | 24200 | 24350 | 24200 | 20383 |
| 263 | 20250416 | 142400 | 35453603150 | 24250 | 24250 | 24250 | 24200 | 767 |
| 264 | 20250416 | 142300 | 35435005000 | 24250 | 24300 | 24300 | 24200 | 1825 |
| 265 | 20250416 | 142200 | 35390743025 | 24300 | 24300 | 24300 | 24200 | 22886 |
| 266 | 20250416 | 142100 | 34835722175 | 24300 | 24300 | 24300 | 24250 | 9195 |
| 267 | 20250416 | 142000 | 34612679700 | 24300 | 24300 | 24300 | 24250 | 2160 |
| 268 | 20250416 | 141900 | 34560203075 | 24300 | 24250 | 24300 | 24250 | 899 |
| 269 | 20250416 | 141800 | 34538363125 | 24300 | 24250 | 24300 | 24250 | 3439 |
| 270 | 20250416 | 141700 | 34454884100 | 24250 | 24300 | 24300 | 24250 | 1618 |
| 271 | 20250416 | 141600 | 34415608600 | 24300 | 24300 | 24300 | 24250 | 676 |
| 272 | 20250416 | 141500 | 34399185775 | 24300 | 24350 | 24350 | 24250 | 1891 |
| 273 | 20250416 | 141400 | 34353282425 | 24350 | 24350 | 24350 | 24250 | 1418 |
| 274 | 20250416 | 141300 | 34318824675 | 24350 | 24300 | 24350 | 24250 | 1830 |
| 275 | 20250416 | 141200 | 34274347775 | 24250 | 24300 | 24300 | 24250 | 1277 |
| 276 | 20250416 | 141100 | 34243326550 | 24300 | 24300 | 24350 | 24250 | 3432 |
| 277 | 20250416 | 141000 | 34159910175 | 24350 | 24300 | 24350 | 24275 | 7194 |
| 278 | 20250416 | 140900 | 33985008625 | 24300 | 24300 | 24300 | 24275 | 10979 |
| 279 | 20250416 | 140800 | 33718238050 | 24300 | 24275 | 24300 | 24275 | 2379 |
| 280 | 20250416 | 140700 | 33660468900 | 24275 | 24300 | 24300 | 24275 | 1948 |
| 281 | 20250416 | 140600 | 33613162850 | 24300 | 24300 | 24300 | 24275 | 3881 |
| 282 | 20250416 | 140500 | 33518861150 | 24300 | 24300 | 24300 | 24275 | 2718 |
| 283 | 20250416 | 140400 | 33452814775 | 24300 | 24300 | 24350 | 24250 | 17639 |
| 284 | 20250416 | 140300 | 33024207000 | 24300 | 24350 | 24350 | 24300 | 795 |
| 285 | 20250416 | 140200 | 33004851000 | 24300 | 24350 | 24350 | 24300 | 720 |
| 286 | 20250416 | 140100 | 32987321375 | 24350 | 24350 | 24350 | 24300 | 4644 |
| 287 | 20250416 | 140000 | 32874406525 | 24350 | 24300 | 24350 | 24300 | 1469 |
| 288 | 20250416 | 135900 | 32838644275 | 24350 | 24350 | 24350 | 24300 | 573 |
| 289 | 20250416 | 135800 | 32824697100 | 24350 | 24350 | 24350 | 24300 | 1141 |
| 290 | 20250416 | 135700 | 32796939850 | 24300 | 24300 | 24350 | 24300 | 840 |
| 291 | 20250416 | 135600 | 32776491675 | 24300 | 24350 | 24350 | 24300 | 1471 |
| 292 | 20250416 | 135500 | 32740683125 | 24300 | 24325 | 24350 | 24300 | 2568 |
| 293 | 20250416 | 135400 | 32678206375 | 24300 | 24375 | 24400 | 24300 | 12667 |
| 294 | 20250416 | 135300 | 32369730675 | 24375 | 24400 | 24400 | 24350 | 1016 |
| 295 | 20250416 | 135200 | 32344977250 | 24400 | 24375 | 24400 | 24350 | 613 |
| 296 | 20250416 | 135100 | 32330026200 | 24375 | 24400 | 24400 | 24350 | 6250 |
| 297 | 20250416 | 135000 | 32177561300 | 24400 | 24325 | 24400 | 24300 | 1543 |
| 298 | 20250416 | 134900 | 32139969950 | 24350 | 24400 | 24400 | 24350 | 10308 |
| 299 | 20250416 | 134800 | 31888916850 | 24400 | 24350 | 24400 | 24350 | 6537 |
| 300 | 20250416 | 134700 | 31729708500 | 24400 | 24400 | 24400 | 24350 | 9593 |
| 301 | 20250416 | 134600 | 31495711175 | 24400 | 24400 | 24400 | 24350 | 2739 |
| 302 | 20250416 | 134500 | 31428922800 | 24400 | 24400 | 24400 | 24350 | 1522 |
| 303 | 20250416 | 134400 | 31391801775 | 24400 | 24350 | 24400 | 24350 | 2720 |
| 304 | 20250416 | 134300 | 31325519325 | 24350 | 24350 | 24400 | 24350 | 946 |
| 305 | 20250416 | 134200 | 31302446175 | 24400 | 24400 | 24400 | 24350 | 1695 |
| 306 | 20250416 | 134100 | 31261120825 | 24400 | 24350 | 24400 | 24350 | 3103 |
| 307 | 20250416 | 134000 | 31185437750 | 24350 | 24400 | 24400 | 24350 | 2977 |
| 308 | 20250416 | 133900 | 31112887175 | 24400 | 24350 | 24400 | 24350 | 931 |
| 309 | 20250416 | 133800 | 31090188775 | 24400 | 24400 | 24400 | 24350 | 449 |
| 310 | 20250416 | 133700 | 31079235500 | 24350 | 24400 | 24400 | 24350 | 886 |
| 311 | 20250416 | 133600 | 31057630000 | 24400 | 24350 | 24400 | 24350 | 507 |
| 312 | 20250416 | 133500 | 31045262200 | 24350 | 24400 | 24400 | 24300 | 990 |
| 313 | 20250416 | 133400 | 31021129525 | 24350 | 24400 | 24400 | 24300 | 3066 |
| 314 | 20250416 | 133300 | 30946446750 | 24350 | 24350 | 24400 | 24350 | 2388 |
| 315 | 20250416 | 133200 | 30888268075 | 24400 | 24400 | 24400 | 24350 | 4020 |
| 316 | 20250416 | 133100 | 30790360725 | 24400 | 24350 | 24400 | 24350 | 2138 |
| 317 | 20250416 | 133000 | 30738270250 | 24400 | 24350 | 24400 | 24350 | 2205 |
| 318 | 20250416 | 132900 | 30684551350 | 24400 | 24350 | 24400 | 24350 | 1039 |
| 319 | 20250416 | 132800 | 30659231200 | 24350 | 24400 | 24400 | 24350 | 2835 |
| 320 | 20250416 | 132700 | 30590139875 | 24350 | 24350 | 24400 | 24350 | 2934 |
| 321 | 20250416 | 132600 | 30518615225 | 24350 | 24350 | 24400 | 24350 | 9626 |
| 322 | 20250416 | 132500 | 30284170100 | 24350 | 24350 | 24350 | 24300 | 1058 |
| 323 | 20250416 | 132400 | 30258425500 | 24350 | 24350 | 24350 | 24300 | 480 |
| 324 | 20250416 | 132300 | 30246750250 | 24300 | 24300 | 24350 | 24300 | 1775 |
| 325 | 20250416 | 132200 | 30203589275 | 24300 | 24300 | 24350 | 24300 | 724 |
| 326 | 20250416 | 132100 | 30185961225 | 24350 | 24350 | 24350 | 24300 | 650 |
| 327 | 20250416 | 132000 | 30170147500 | 24350 | 24350 | 24350 | 24300 | 600 |
| 328 | 20250416 | 131900 | 30155537850 | 24350 | 24350 | 24350 | 24300 | 796 |
| 329 | 20250416 | 131800 | 30136173525 | 24350 | 24300 | 24350 | 24300 | 2164 |
| 330 | 20250416 | 131700 | 30083482725 | 24350 | 24350 | 24350 | 24300 | 385 |
| 331 | 20250416 | 131600 | 30074108275 | 24350 | 24350 | 24350 | 24300 | 640 |
| 332 | 20250416 | 131500 | 30058534025 | 24350 | 24300 | 24350 | 24300 | 725 |
| 333 | 20250416 | 131400 | 30040882275 | 24350 | 24350 | 24350 | 24300 | 2578 |
| 334 | 20250416 | 131300 | 29978108550 | 24350 | 24300 | 24400 | 24300 | 1815 |
| 335 | 20250416 | 131200 | 29933895800 | 24350 | 24400 | 24400 | 24350 | 3413 |
| 336 | 20250416 | 131100 | 29850778800 | 24375 | 24400 | 24400 | 24350 | 1251 |
| 337 | 20250416 | 131000 | 29820304775 | 24350 | 24350 | 24400 | 24300 | 20835 |
| 338 | 20250416 | 130900 | 29312942525 | 24400 | 24400 | 24400 | 24350 | 346 |
| 339 | 20250416 | 130800 | 29304502250 | 24400 | 24350 | 24400 | 24350 | 2357 |
| 340 | 20250416 | 130700 | 29247068350 | 24350 | 24400 | 24400 | 24350 | 1007 |
| 341 | 20250416 | 130600 | 29222499925 | 24400 | 24350 | 24400 | 24350 | 575 |
| 342 | 20250416 | 130500 | 29208470375 | 24350 | 24400 | 24400 | 24350 | 731 |
| 343 | 20250416 | 130400 | 29190642325 | 24400 | 24350 | 24400 | 24350 | 466 |
| 344 | 20250416 | 130300 | 29179273500 | 24400 | 24400 | 24400 | 24350 | 790 |
| 345 | 20250416 | 130200 | 29160008475 | 24350 | 24400 | 24400 | 24350 | 706 |
| 346 | 20250416 | 130100 | 29142804650 | 24400 | 24350 | 24400 | 24350 | 1082 |
| 347 | 20250416 | 130000 | 29116424550 | 24350 | 24375 | 24400 | 24350 | 1372 |
| 348 | 20250416 | 125900 | 29082973675 | 24400 | 24400 | 24400 | 24350 | 400 |
| 349 | 20250416 | 125800 | 29073214175 | 24400 | 24350 | 24400 | 24350 | 809 |
| 350 | 20250416 | 125700 | 29053486525 | 24400 | 24400 | 24400 | 24350 | 840 |
| 351 | 20250416 | 125600 | 29033005450 | 24350 | 24400 | 24400 | 24350 | 2157 |
| 352 | 20250416 | 125500 | 28980428300 | 24400 | 24400 | 24450 | 24350 | 8734 |
| 353 | 20250416 | 125400 | 28767322625 | 24400 | 24450 | 24450 | 24400 | 10720 |
| 354 | 20250416 | 125300 | 28505729750 | 24400 | 24450 | 24450 | 24400 | 4293 |
| 355 | 20250416 | 125200 | 28400968150 | 24400 | 24400 | 24450 | 24350 | 59314 |
| 356 | 20250416 | 125100 | 26953329700 | 24400 | 24350 | 24400 | 24350 | 16198 |
| 357 | 20250416 | 125000 | 26558565100 | 24350 | 24300 | 24400 | 24275 | 42643 |
| 358 | 20250416 | 124900 | 25520957425 | 24300 | 24300 | 24300 | 24275 | 4982 |
| 359 | 20250416 | 124800 | 25400000500 | 24275 | 24275 | 24300 | 24275 | 470 |
| 360 | 20250416 | 124700 | 25388582750 | 24300 | 24300 | 24300 | 24275 | 3045 |
| 361 | 20250416 | 124600 | 25314651525 | 24300 | 24300 | 24300 | 24250 | 1002 |
| 362 | 20250416 | 124500 | 25290303600 | 24300 | 24300 | 24300 | 24250 | 530 |
| 363 | 20250416 | 124400 | 25277429325 | 24250 | 24250 | 24300 | 24250 | 776 |
| 364 | 20250416 | 124300 | 25258593775 | 24300 | 24300 | 24300 | 24250 | 1445 |
| 365 | 20250416 | 124200 | 25223498550 | 24300 | 24300 | 24300 | 24250 | 1873 |
| 366 | 20250416 | 124100 | 25177985650 | 24300 | 24250 | 24300 | 24250 | 717 |
| 367 | 20250416 | 124000 | 25160576600 | 24300 | 24300 | 24300 | 24250 | 544 |
| 368 | 20250416 | 123900 | 25147358825 | 24300 | 24300 | 24300 | 24250 | 677 |
| 369 | 20250416 | 123800 | 25130914675 | 24300 | 24300 | 24300 | 24250 | 5494 |
| 370 | 20250416 | 123700 | 24997473100 | 24300 | 24250 | 24300 | 24250 | 1343 |
| 371 | 20250416 | 123600 | 24964869625 | 24300 | 24350 | 24350 | 24250 | 1167 |
| 372 | 20250416 | 123500 | 24936524400 | 24350 | 24300 | 24350 | 24300 | 8292 |
| 373 | 20250416 | 123400 | 24735011750 | 24350 | 24350 | 24350 | 24300 | 818 |
| 374 | 20250416 | 123300 | 24715101400 | 24350 | 24350 | 24350 | 24300 | 569 |
| 375 | 20250416 | 123200 | 24701256225 | 24300 | 24350 | 24350 | 24300 | 794 |
| 376 | 20250416 | 123100 | 24681938725 | 24350 | 24350 | 24350 | 24300 | 851 |
| 377 | 20250416 | 123000 | 24661226950 | 24300 | 24350 | 24350 | 24300 | 966 |
| 378 | 20250416 | 122900 | 24637734100 | 24350 | 24350 | 24350 | 24300 | 1708 |
| 379 | 20250416 | 122800 | 24596149025 | 24350 | 24400 | 24400 | 24300 | 11111 |
| 380 | 20250416 | 122700 | 24325708625 | 24350 | 24400 | 24400 | 24350 | 2728 |
| 381 | 20250416 | 122600 | 24259255375 | 24400 | 24400 | 24400 | 24350 | 700 |
| 382 | 20250416 | 122500 | 24242178300 | 24400 | 24350 | 24400 | 24350 | 1295 |
| 383 | 20250416 | 122400 | 24210619300 | 24400 | 24400 | 24400 | 24350 | 1230 |
| 384 | 20250416 | 122300 | 24180635825 | 24400 | 24400 | 24400 | 24350 | 1815 |
| 385 | 20250416 | 122200 | 24136401525 | 24400 | 24350 | 24400 | 24350 | 880 |
| 386 | 20250416 | 122100 | 24114949425 | 24350 | 24400 | 24400 | 24350 | 2486 |
| 387 | 20250416 | 122000 | 24054380400 | 24400 | 24350 | 24400 | 24350 | 1081 |
| 388 | 20250416 | 121900 | 24028021550 | 24400 | 24400 | 24400 | 24350 | 2756 |
| 389 | 20250416 | 121800 | 23960880025 | 24400 | 24350 | 24400 | 24350 | 2946 |
| 390 | 20250416 | 121700 | 23889107125 | 24400 | 24400 | 24400 | 24350 | 564 |
| 391 | 20250416 | 121600 | 23875347725 | 24400 | 24400 | 24400 | 24350 | 1673 |
| 392 | 20250416 | 121500 | 23834530250 | 24400 | 24400 | 24400 | 24350 | 792 |
| 393 | 20250416 | 121400 | 23815219050 | 24400 | 24350 | 24400 | 24350 | 571 |
| 394 | 20250416 | 121300 | 23801291075 | 24400 | 24350 | 24400 | 24350 | 1061 |
| 395 | 20250416 | 121200 | 23775432725 | 24400 | 24400 | 24400 | 24350 | 1004 |
| 396 | 20250416 | 121100 | 23750969500 | 24400 | 24400 | 24400 | 24350 | 1234 |
| 397 | 20250416 | 121000 | 23720896300 | 24400 | 24400 | 24400 | 24350 | 1251 |
| 398 | 20250416 | 120900 | 23690382550 | 24400 | 24400 | 24400 | 24350 | 595 |
| 399 | 20250416 | 120800 | 23675866375 | 24400 | 24400 | 24400 | 24350 | 549 |
| 400 | 20250416 | 120700 | 23662481375 | 24350 | 24400 | 24400 | 24350 | 2947 |
| 401 | 20250416 | 120600 | 23590633375 | 24400 | 24300 | 24400 | 24300 | 11704 |
| 402 | 20250416 | 120500 | 23305640100 | 24300 | 24350 | 24350 | 24300 | 5510 |
| 403 | 20250416 | 120400 | 23171554925 | 24350 | 24400 | 24400 | 24300 | 26687 |
| 404 | 20250416 | 120300 | 22521755950 | 24400 | 24400 | 24400 | 24350 | 2318 |
| 405 | 20250416 | 120200 | 22465247800 | 24400 | 24400 | 24400 | 24350 | 1117 |
| 406 | 20250416 | 120100 | 22438005825 | 24350 | 24350 | 24400 | 24350 | 533 |
| 407 | 20250416 | 120000 | 22425003025 | 24400 | 24400 | 24400 | 24350 | 1103 |
| 408 | 20250416 | 115900 | 22398102050 | 24400 | 24400 | 24400 | 24350 | 1225 |
| 409 | 20250416 | 115800 | 22368236875 | 24400 | 24400 | 24400 | 24350 | 1163 |
| 410 | 20250416 | 115700 | 22339874225 | 24400 | 24400 | 24400 | 24350 | 848 |
| 411 | 20250416 | 115600 | 22319191450 | 24400 | 24400 | 24400 | 24350 | 2487 |
| 412 | 20250416 | 115500 | 22258568375 | 24400 | 24375 | 24400 | 24350 | 962 |
| 413 | 20250416 | 115400 | 22235096975 | 24400 | 24400 | 24400 | 24350 | 980 |
| 414 | 20250416 | 115300 | 22211196175 | 24400 | 24375 | 24400 | 24350 | 1286 |
| 415 | 20250416 | 115200 | 22179820125 | 24375 | 24400 | 24400 | 24350 | 1158 |
| 416 | 20250416 | 115100 | 22151589825 | 24400 | 24400 | 24400 | 24350 | 992 |
| 417 | 20250416 | 115000 | 22127399125 | 24400 | 24400 | 24400 | 24350 | 1243 |
| 418 | 20250416 | 114900 | 22097079500 | 24400 | 24400 | 24400 | 24350 | 1338 |
| 419 | 20250416 | 114800 | 22064436900 | 24350 | 24400 | 24400 | 24350 | 1441 |
| 420 | 20250416 | 114700 | 22029299275 | 24400 | 24350 | 24400 | 24350 | 1059 |
| 421 | 20250416 | 114600 | 22003465075 | 24350 | 24400 | 24400 | 24350 | 1427 |
| 422 | 20250416 | 114500 | 21968655875 | 24400 | 24400 | 24400 | 24350 | 1379 |
| 423 | 20250416 | 114400 | 21935020400 | 24400 | 24350 | 24400 | 24350 | 1619 |
| 424 | 20250416 | 114300 | 21895521750 | 24400 | 24400 | 24400 | 24350 | 1788 |
| 425 | 20250416 | 114200 | 21851936275 | 24400 | 24350 | 24400 | 24350 | 2426 |
| 426 | 20250416 | 114100 | 21792745825 | 24400 | 24375 | 24400 | 24350 | 1062 |
| 427 | 20250416 | 114000 | 21766840975 | 24400 | 24400 | 24400 | 24350 | 2102 |
| 428 | 20250416 | 113900 | 21715581550 | 24400 | 24400 | 24400 | 24350 | 1181 |
| 429 | 20250416 | 113800 | 21686777550 | 24400 | 24400 | 24400 | 24350 | 1368 |
| 430 | 20250416 | 113700 | 21653426975 | 24350 | 24400 | 24400 | 24350 | 1262 |
| 431 | 20250416 | 113600 | 21622638600 | 24350 | 24400 | 24400 | 24350 | 612 |
| 432 | 20250416 | 113500 | 21607708525 | 24400 | 24400 | 24400 | 24350 | 1609 |
| 433 | 20250416 | 113400 | 21568474925 | 24400 | 24350 | 24400 | 24350 | 900 |
| 434 | 20250416 | 113300 | 21546518175 | 24400 | 24400 | 24400 | 24350 | 1445 |
| 435 | 20250416 | 113200 | 21511272600 | 24350 | 24400 | 24400 | 24350 | 1760 |
| 436 | 20250416 | 113100 | 21468340700 | 24400 | 24400 | 24400 | 24350 | 1013 |
| 437 | 20250416 | 113000 | 21443624675 | 24400 | 24350 | 24400 | 24350 | 1217 |
| 438 | 20250416 | 112900 | 21413943825 | 24350 | 24400 | 24400 | 24350 | 1566 |
| 439 | 20250416 | 112800 | 21375741200 | 24350 | 24400 | 24400 | 24350 | 541 |
| 440 | 20250416 | 112700 | 21362541950 | 24400 | 24400 | 24400 | 24350 | 3844 |
| 441 | 20250416 | 112600 | 21268777200 | 24400 | 24350 | 24400 | 24350 | 873 |
| 442 | 20250416 | 112500 | 21247486975 | 24400 | 24400 | 24400 | 24350 | 1366 |
| 443 | 20250416 | 112400 | 21214182375 | 24400 | 24400 | 24400 | 24350 | 1846 |
| 444 | 20250416 | 112300 | 21169182375 | 24400 | 24400 | 24400 | 24350 | 1381 |
| 445 | 20250416 | 112200 | 21135489025 | 24400 | 24400 | 24400 | 24350 | 1218 |
| 446 | 20250416 | 112100 | 21105783425 | 24400 | 24400 | 24400 | 24350 | 966 |
| 447 | 20250416 | 112000 | 21082215450 | 24400 | 24350 | 24400 | 24350 | 3657 |
| 448 | 20250416 | 111900 | 20992987250 | 24400 | 24400 | 24400 | 24350 | 1666 |
| 449 | 20250416 | 111800 | 20952355325 | 24400 | 24400 | 24400 | 24350 | 1545 |
| 450 | 20250416 | 111700 | 20914679325 | 24400 | 24350 | 24400 | 24350 | 788 |
| 451 | 20250416 | 111600 | 20895456600 | 24350 | 24350 | 24400 | 24350 | 1319 |
| 452 | 20250416 | 111500 | 20863297200 | 24400 | 24400 | 24400 | 24350 | 2617 |
| 453 | 20250416 | 111400 | 20799448750 | 24350 | 24350 | 24400 | 24350 | 1097 |
| 454 | 20250416 | 111300 | 20772693900 | 24400 | 24350 | 24400 | 24350 | 370 |
| 455 | 20250416 | 111200 | 20763671900 | 24350 | 24350 | 24400 | 24350 | 1586 |
| 456 | 20250416 | 111100 | 20725004425 | 24400 | 24375 | 24400 | 24350 | 8252 |
| 457 | 20250416 | 111000 | 20524018750 | 24375 | 24450 | 24450 | 24350 | 15494 |
| 458 | 20250416 | 110900 | 20145947500 | 24450 | 24400 | 24450 | 24400 | 1323 |
| 459 | 20250416 | 110800 | 20113634650 | 24450 | 24450 | 24450 | 24400 | 2696 |
| 460 | 20250416 | 110700 | 20047782425 | 24400 | 24450 | 24450 | 24400 | 2246 |
| 461 | 20250416 | 110600 | 19992932500 | 24400 | 24400 | 24450 | 24400 | 2056 |
| 462 | 20250416 | 110500 | 19942693650 | 24450 | 24400 | 24450 | 24350 | 65638 |
| 463 | 20250416 | 110400 | 18340806175 | 24400 | 24350 | 24400 | 24350 | 1864 |
| 464 | 20250416 | 110300 | 18295326025 | 24400 | 24350 | 24400 | 24350 | 2352 |
| 465 | 20250416 | 110200 | 18237946525 | 24350 | 24400 | 24400 | 24350 | 2493 |
| 466 | 20250416 | 110100 | 18177145650 | 24350 | 24350 | 24400 | 24350 | 2551 |
| 467 | 20250416 | 110000 | 18114912625 | 24400 | 24350 | 24400 | 24350 | 2339 |
| 468 | 20250416 | 105900 | 18057899250 | 24400 | 24350 | 24400 | 24350 | 4672 |
| 469 | 20250416 | 105800 | 17944030250 | 24400 | 24350 | 24400 | 24350 | 14623 |
| 470 | 20250416 | 105700 | 17587819325 | 24400 | 24350 | 24400 | 24350 | 17203 |
| 471 | 20250416 | 105600 | 17168564375 | 24400 | 24400 | 24400 | 24350 | 812 |
| 472 | 20250416 | 105500 | 17148772300 | 24350 | 24400 | 24400 | 24350 | 6533 |
| 473 | 20250416 | 105400 | 16989592075 | 24400 | 24350 | 24400 | 24350 | 1966 |
| 474 | 20250416 | 105300 | 16941655075 | 24400 | 24400 | 24400 | 24350 | 3928 |
| 475 | 20250416 | 105200 | 16845907875 | 24350 | 24350 | 24400 | 24350 | 3929 |
| 476 | 20250416 | 105100 | 16750144525 | 24400 | 24400 | 24400 | 24350 | 4498 |
| 477 | 20250416 | 105000 | 16640502925 | 24400 | 24350 | 24400 | 24350 | 15909 |
| 478 | 20250416 | 104900 | 16252358375 | 24350 | 24350 | 24400 | 24300 | 38150 |
| 479 | 20250416 | 104800 | 15323359875 | 24300 | 24300 | 24350 | 24300 | 5377 |
| 480 | 20250416 | 104700 | 15192567200 | 24300 | 24350 | 24350 | 24300 | 1650 |
| 481 | 20250416 | 104600 | 15152448150 | 24350 | 24350 | 24350 | 24300 | 916 |
| 482 | 20250416 | 104500 | 15130144775 | 24350 | 24300 | 24350 | 24300 | 5994 |
| 483 | 20250416 | 104400 | 14984441875 | 24350 | 24300 | 24350 | 24250 | 9457 |
| 484 | 20250416 | 104300 | 14754569575 | 24300 | 24275 | 24300 | 24250 | 3018 |
| 485 | 20250416 | 104200 | 14681237900 | 24250 | 24300 | 24300 | 24250 | 1520 |
| 486 | 20250416 | 104100 | 14644314850 | 24300 | 24300 | 24300 | 24250 | 818 |
| 487 | 20250416 | 104000 | 14624442000 | 24300 | 24250 | 24300 | 24250 | 1196 |
| 488 | 20250416 | 103900 | 14595384900 | 24300 | 24300 | 24300 | 24250 | 2098 |
| 489 | 20250416 | 103800 | 14544446400 | 24350 | 24350 | 24350 | 24250 | 7431 |
| 490 | 20250416 | 103700 | 14363846250 | 24350 | 24300 | 24350 | 24300 | 2764 |
| 491 | 20250416 | 103600 | 14296642000 | 24300 | 24300 | 24350 | 24300 | 7338 |
| 492 | 20250416 | 103500 | 14118284850 | 24300 | 24250 | 24300 | 24250 | 939 |
| 493 | 20250416 | 103400 | 14095488800 | 24300 | 24250 | 24300 | 24250 | 1129 |
| 494 | 20250416 | 103300 | 14068073600 | 24300 | 24300 | 24300 | 24250 | 1405 |
| 495 | 20250416 | 103200 | 14033957700 | 24300 | 24250 | 24300 | 24250 | 872 |
| 496 | 20250416 | 103100 | 14012771850 | 24300 | 24300 | 24300 | 24250 | 1477 |
| 497 | 20250416 | 103000 | 13976924950 | 24275 | 24300 | 24300 | 24250 | 541 |
| 498 | 20250416 | 102900 | 13963779375 | 24300 | 24300 | 24300 | 24250 | 2369 |
| 499 | 20250416 | 102800 | 13906226375 | 24300 | 24300 | 24300 | 24250 | 675 |
| 500 | 20250416 | 102700 | 13889824275 | 24250 | 24300 | 24300 | 24250 | 817 |
| 501 | 20250416 | 102600 | 13869974025 | 24300 | 24300 | 24300 | 24250 | 663 |
| 502 | 20250416 | 102500 | 13853870425 | 24300 | 24300 | 24300 | 24250 | 903 |
| 503 | 20250416 | 102400 | 13831932225 | 24300 | 24300 | 24300 | 24250 | 720 |
| 504 | 20250416 | 102300 | 13814437025 | 24300 | 24300 | 24300 | 24250 | 718 |
| 505 | 20250416 | 102200 | 13796999675 | 24300 | 24300 | 24300 | 24250 | 847 |
| 506 | 20250416 | 102100 | 13776419875 | 24300 | 24350 | 24350 | 24250 | 1717 |
| 507 | 20250416 | 102000 | 13734696075 | 24300 | 24300 | 24350 | 24300 | 3651 |
| 508 | 20250416 | 101900 | 13645948575 | 24300 | 24300 | 24300 | 24250 | 2413 |
| 509 | 20250416 | 101800 | 13587314125 | 24300 | 24300 | 24300 | 24250 | 18764 |
| 510 | 20250416 | 101700 | 13131361675 | 24300 | 24250 | 24300 | 24250 | 761 |
| 511 | 20250416 | 101600 | 13112869975 | 24300 | 24250 | 24300 | 24250 | 686 |
| 512 | 20250416 | 101500 | 13096205025 | 24300 | 24250 | 24300 | 24250 | 10887 |
| 513 | 20250416 | 101400 | 12831661725 | 24300 | 24300 | 24300 | 24250 | 1892 |
| 514 | 20250416 | 101300 | 12785744425 | 24250 | 24250 | 24300 | 24250 | 716 |
| 515 | 20250416 | 101200 | 12768364650 | 24250 | 24300 | 24300 | 24250 | 640 |
| 516 | 20250416 | 101100 | 12752817100 | 24250 | 24300 | 24300 | 24250 | 3039 |
| 517 | 20250416 | 101000 | 12679075950 | 24250 | 24250 | 24300 | 24250 | 2895 |
| 518 | 20250416 | 100900 | 12608788350 | 24250 | 24300 | 24300 | 24250 | 381 |
| 519 | 20250416 | 100800 | 12599536000 | 24300 | 24300 | 24300 | 24250 | 1933 |
| 520 | 20250416 | 100700 | 12552570000 | 24250 | 24250 | 24300 | 24250 | 4658 |
| 521 | 20250416 | 100600 | 12439404350 | 24250 | 24250 | 24300 | 24250 | 1042 |
| 522 | 20250416 | 100500 | 12414111600 | 24250 | 24250 | 24300 | 24200 | 7154 |
| 523 | 20250416 | 100400 | 12240631750 | 24250 | 24250 | 24250 | 24200 | 1334 |
| 524 | 20250416 | 100300 | 12208285600 | 24250 | 24250 | 24250 | 24200 | 714 |
| 525 | 20250416 | 100200 | 12190971850 | 24250 | 24250 | 24250 | 24200 | 1819 |
| 526 | 20250416 | 100100 | 12146870850 | 24250 | 24250 | 24250 | 24200 | 610 |
| 527 | 20250416 | 100000 | 12132090650 | 24300 | 24200 | 24300 | 24200 | 7954 |
| 528 | 20250416 | 095900 | 11939201700 | 24250 | 24250 | 24250 | 24200 | 3701 |
| 529 | 20250416 | 095800 | 11849529100 | 24250 | 24150 | 24250 | 24150 | 8766 |
| 530 | 20250416 | 095700 | 11637408750 | 24150 | 24200 | 24200 | 24150 | 2039 |
| 531 | 20250416 | 095600 | 11588080850 | 24150 | 24150 | 24200 | 24150 | 4319 |
| 532 | 20250416 | 095500 | 11483568350 | 24200 | 24200 | 24200 | 24150 | 1013 |
| 533 | 20250416 | 095400 | 11459054900 | 24150 | 24200 | 24200 | 24150 | 627 |
| 534 | 20250416 | 095300 | 11443894500 | 24200 | 24200 | 24200 | 24150 | 7352 |
| 535 | 20250416 | 095200 | 11266301800 | 24150 | 24150 | 24200 | 24150 | 681 |
| 536 | 20250416 | 095100 | 11249831900 | 24150 | 24200 | 24200 | 24150 | 1461 |
| 537 | 20250416 | 095000 | 11214486300 | 24200 | 24150 | 24200 | 24150 | 2027 |
| 538 | 20250416 | 094900 | 11165479325 | 24150 | 24150 | 24200 | 24150 | 4439 |
| 539 | 20250416 | 094800 | 11058198675 | 24150 | 24150 | 24200 | 24150 | 2797 |
| 540 | 20250416 | 094700 | 10990514325 | 24150 | 24150 | 24200 | 24150 | 1059 |
| 541 | 20250416 | 094600 | 10964892325 | 24150 | 24150 | 24200 | 24150 | 1178 |
| 542 | 20250416 | 094500 | 10936411025 | 24200 | 24200 | 24200 | 24150 | 971 |
| 543 | 20250416 | 094400 | 10912914025 | 24200 | 24150 | 24200 | 24150 | 1042 |
| 544 | 20250416 | 094300 | 10887728875 | 24200 | 24200 | 24200 | 24150 | 1169 |
| 545 | 20250416 | 094200 | 10859440125 | 24200 | 24150 | 24200 | 24150 | 3621 |
| 546 | 20250416 | 094100 | 10771945975 | 24200 | 24150 | 24200 | 24150 | 2559 |
| 547 | 20250416 | 094000 | 10710103075 | 24150 | 24150 | 24200 | 24100 | 5532 |
| 548 | 20250416 | 093900 | 10576499525 | 24100 | 24100 | 24150 | 24075 | 2394 |
| 549 | 20250416 | 093800 | 10518792275 | 24100 | 24150 | 24150 | 24100 | 1174 |
| 550 | 20250416 | 093700 | 10490457525 | 24150 | 24200 | 24200 | 24100 | 4472 |
| 551 | 20250416 | 093600 | 10382567850 | 24200 | 24100 | 24200 | 24050 | 27556 |
| 552 | 20250416 | 093500 | 9718225350 | 24100 | 24050 | 24100 | 24050 | 12564 |
| 553 | 20250416 | 093400 | 9416022025 | 24100 | 24100 | 24150 | 24050 | 7092 |
| 554 | 20250416 | 093300 | 9245126375 | 24100 | 24100 | 24150 | 24075 | 11293 |
| 555 | 20250416 | 093200 | 8972918225 | 24150 | 24150 | 24200 | 24100 | 6859 |
| 556 | 20250416 | 093100 | 8807389375 | 24200 | 24150 | 24200 | 24150 | 9556 |
| 557 | 20250416 | 093000 | 8576526975 | 24150 | 24200 | 24200 | 24150 | 4921 |
| 558 | 20250416 | 092900 | 8457650325 | 24150 | 24225 | 24250 | 24150 | 6222 |
| 559 | 20250416 | 092800 | 8307092675 | 24200 | 24250 | 24250 | 24200 | 2075 |
| 560 | 20250416 | 092700 | 8256857575 | 24200 | 24250 | 24250 | 24200 | 13637 |
| 561 | 20250416 | 092600 | 7926695575 | 24250 | 24250 | 24250 | 24200 | 12890 |
| 562 | 20250416 | 092500 | 7614594550 | 24250 | 24250 | 24250 | 24200 | 11808 |
| 563 | 20250416 | 092400 | 7328783450 | 24250 | 24200 | 24250 | 24200 | 1155 |
| 564 | 20250416 | 092300 | 7300783300 | 24250 | 24200 | 24300 | 24200 | 2953 |
| 565 | 20250416 | 092200 | 7229153175 | 24250 | 24300 | 24300 | 24200 | 5380 |
| 566 | 20250416 | 092100 | 7098677350 | 24300 | 24300 | 24300 | 24250 | 5522 |
| 567 | 20250416 | 092000 | 6964744550 | 24300 | 24300 | 24350 | 24250 | 13533 |
| 568 | 20250416 | 091900 | 6635906000 | 24300 | 24350 | 24400 | 24300 | 22134 |
| 569 | 20250416 | 091800 | 6096873250 | 24350 | 24350 | 24400 | 24350 | 4911 |
| 570 | 20250416 | 091700 | 5977179300 | 24400 | 24350 | 24400 | 24300 | 24517 |
| 571 | 20250416 | 091600 | 5380154400 | 24350 | 24300 | 24400 | 24300 | 19965 |
| 572 | 20250416 | 091500 | 4893956100 | 24300 | 24300 | 24350 | 24300 | 11027 |
| 573 | 20250416 | 091400 | 4625861175 | 24300 | 24300 | 24350 | 24250 | 20354 |
| 574 | 20250416 | 091300 | 4131230475 | 24300 | 24300 | 24300 | 24250 | 8031 |
| 575 | 20250416 | 091200 | 3936217475 | 24300 | 24250 | 24300 | 24200 | 19279 |
| 576 | 20250416 | 091100 | 3468610925 | 24250 | 24250 | 24250 | 24200 | 4673 |
| 577 | 20250416 | 091000 | 3355412775 | 24250 | 24250 | 24300 | 24200 | 17403 |
| 578 | 20250416 | 090900 | 2933463575 | 24200 | 24150 | 24250 | 24150 | 9450 |
| 579 | 20250416 | 090800 | 2704829725 | 24200 | 24150 | 24200 | 24100 | 3391 |
| 580 | 20250416 | 090700 | 2622922925 | 24200 | 24150 | 24200 | 24150 | 15304 |
| 581 | 20250416 | 090600 | 2253077725 | 24200 | 24200 | 24250 | 24200 | 3380 |
| 582 | 20250416 | 090500 | 2171250125 | 24200 | 24100 | 24250 | 24050 | 24362 |
| 583 | 20250416 | 090400 | 1582572725 | 24050 | 24100 | 24150 | 24050 | 8334 |
| 584 | 20250416 | 090300 | 1381762725 | 24100 | 24100 | 24150 | 24050 | 12915 |
| 585 | 20250416 | 090200 | 1070483375 | 24100 | 24100 | 24150 | 24050 | 4264 |
| 586 | 20250416 | 090100 | 967705475 | 24100 | 24100 | 24200 | 24050 | 17509 |
| 587 | 20250416 | 090000 | 544945950 | 24050 | 24000 | 24100 | 23950 | 22702 |