32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 184500 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 31180 |
| 3 | 20250418 | 184400 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20250418 | 184300 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20250418 | 184200 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20250418 | 184100 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20250418 | 184000 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20250418 | 183900 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20250418 | 183800 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20250418 | 183700 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20250418 | 183600 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20250418 | 183500 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20250418 | 183400 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20250418 | 183300 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20250418 | 183200 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20250418 | 183100 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20250418 | 183000 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20250418 | 182900 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20250418 | 182800 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20250418 | 182700 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20250418 | 182600 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20250418 | 182500 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20250418 | 182400 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20250418 | 182300 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20250418 | 182200 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20250418 | 182100 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20250418 | 182000 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20250418 | 181900 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20250418 | 181800 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20250418 | 181700 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20250418 | 181600 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20250418 | 181500 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 31180 |
| 33 | 20250418 | 181400 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20250418 | 181300 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20250418 | 181200 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20250418 | 181100 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20250418 | 181000 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20250418 | 180900 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20250418 | 180800 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20250418 | 180700 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20250418 | 180600 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20250418 | 180500 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20250418 | 180400 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20250418 | 180300 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20250418 | 180200 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20250418 | 180100 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20250418 | 180000 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20250418 | 175900 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20250418 | 175800 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20250418 | 175700 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20250418 | 175600 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20250418 | 175500 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20250418 | 175400 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20250418 | 175300 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20250418 | 175200 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20250418 | 175100 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20250418 | 175000 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20250418 | 174900 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20250418 | 174800 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20250418 | 174700 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20250418 | 174600 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20250418 | 174500 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 31180 |
| 63 | 20250418 | 174400 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20250418 | 174300 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20250418 | 174200 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20250418 | 174100 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20250418 | 174000 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20250418 | 173900 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20250418 | 173800 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20250418 | 173700 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20250418 | 173600 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20250418 | 173500 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20250418 | 173400 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20250418 | 173300 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20250418 | 173200 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20250418 | 173100 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20250418 | 173000 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20250418 | 172900 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20250418 | 172800 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20250418 | 172700 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20250418 | 172600 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20250418 | 172500 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20250418 | 172400 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20250418 | 172300 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20250418 | 172200 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20250418 | 172100 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20250418 | 172000 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20250418 | 171900 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20250418 | 171800 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20250418 | 171700 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20250418 | 171600 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20250418 | 171500 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 31180 |
| 93 | 20250418 | 171400 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20250418 | 171300 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20250418 | 171200 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20250418 | 171100 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20250418 | 171000 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20250418 | 170900 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20250418 | 170800 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20250418 | 170700 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20250418 | 170600 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20250418 | 170500 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20250418 | 170400 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20250418 | 170300 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20250418 | 170200 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20250418 | 170100 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20250418 | 170000 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20250418 | 165900 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20250418 | 165800 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20250418 | 165700 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20250418 | 165600 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20250418 | 165500 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20250418 | 165400 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20250418 | 165300 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20250418 | 165200 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20250418 | 165100 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20250418 | 165000 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20250418 | 164900 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20250418 | 164800 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20250418 | 164700 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20250418 | 164600 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20250418 | 164500 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 31180 |
| 123 | 20250418 | 164400 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20250418 | 164300 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20250418 | 164200 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20250418 | 164100 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20250418 | 164000 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20250418 | 163900 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20250418 | 163800 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20250418 | 163700 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20250418 | 163600 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20250418 | 163500 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20250418 | 163400 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20250418 | 163300 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20250418 | 163200 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20250418 | 163100 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20250418 | 163000 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20250418 | 162900 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20250418 | 162800 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20250418 | 162700 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20250418 | 162600 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20250418 | 162500 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20250418 | 162400 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20250418 | 162300 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20250418 | 162200 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20250418 | 162100 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20250418 | 162000 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20250418 | 161900 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20250418 | 161800 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20250418 | 161700 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20250418 | 161600 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20250418 | 161500 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 31180 |
| 153 | 20250418 | 161400 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20250418 | 161300 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20250418 | 161200 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20250418 | 161100 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20250418 | 161000 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20250418 | 160900 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20250418 | 160800 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20250418 | 160700 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20250418 | 160600 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20250418 | 160500 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20250418 | 160400 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20250418 | 160300 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20250418 | 160200 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20250418 | 160100 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20250418 | 160000 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20250418 | 155900 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20250418 | 155800 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20250418 | 155700 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20250418 | 155600 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20250418 | 155500 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20250418 | 155400 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20250418 | 155300 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20250418 | 155200 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20250418 | 155100 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20250418 | 155000 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20250418 | 154900 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20250418 | 154800 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20250418 | 154700 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20250418 | 154600 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20250418 | 154500 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 31180 |
| 183 | 20250418 | 154400 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20250418 | 154300 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20250418 | 154200 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20250418 | 154100 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20250418 | 154000 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20250418 | 153900 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20250418 | 153800 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20250418 | 153700 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20250418 | 153600 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20250418 | 153500 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20250418 | 153400 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20250418 | 153300 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20250418 | 153200 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20250418 | 153100 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20250418 | 153000 | 25901165800 | 24300 | 24300 | 24300 | 24300 | 31180 |
| 198 | 20250418 | 152900 | 25143491800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20250418 | 152800 | 25143491800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20250418 | 152700 | 25143491800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20250418 | 152600 | 25143491800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20250418 | 152500 | 25143491800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20250418 | 152400 | 25143491800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20250418 | 152300 | 25143491800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20250418 | 152200 | 25143491800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20250418 | 152100 | 25143491800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20250418 | 152000 | 25143491800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20250418 | 151900 | 25143491800 | 24300 | 24300 | 24300 | 24250 | 3417 |
| 209 | 20250418 | 151800 | 25060460225 | 24300 | 24250 | 24300 | 24250 | 1637 |
| 210 | 20250418 | 151700 | 25020683925 | 24300 | 24300 | 24300 | 24250 | 1924 |
| 211 | 20250418 | 151600 | 24973939800 | 24300 | 24300 | 24300 | 24250 | 3312 |
| 212 | 20250418 | 151500 | 24893472800 | 24250 | 24300 | 24300 | 24250 | 2539 |
| 213 | 20250418 | 151400 | 24831781000 | 24300 | 24300 | 24300 | 24250 | 1888 |
| 214 | 20250418 | 151300 | 24785905700 | 24300 | 24300 | 24300 | 24250 | 2642 |
| 215 | 20250418 | 151200 | 24721720150 | 24300 | 24300 | 24300 | 24250 | 2446 |
| 216 | 20250418 | 151100 | 24662282750 | 24300 | 24300 | 24300 | 24250 | 2206 |
| 217 | 20250418 | 151000 | 24608678000 | 24300 | 24300 | 24300 | 24250 | 3274 |
| 218 | 20250418 | 150900 | 24529132600 | 24250 | 24300 | 24300 | 24250 | 1909 |
| 219 | 20250418 | 150800 | 24482745250 | 24300 | 24300 | 24300 | 24250 | 2027 |
| 220 | 20250418 | 150700 | 24433491175 | 24300 | 24300 | 24300 | 24250 | 2470 |
| 221 | 20250418 | 150600 | 24373498225 | 24300 | 24300 | 24300 | 24250 | 2934 |
| 222 | 20250418 | 150500 | 24302234825 | 24300 | 24300 | 24300 | 24250 | 2584 |
| 223 | 20250418 | 150400 | 24239444600 | 24300 | 24300 | 24300 | 24250 | 2338 |
| 224 | 20250418 | 150300 | 24182657250 | 24300 | 24300 | 24350 | 24250 | 3098 |
| 225 | 20250418 | 150200 | 24107366600 | 24300 | 24300 | 24300 | 24250 | 1318 |
| 226 | 20250418 | 150100 | 24075340050 | 24300 | 24300 | 24300 | 24250 | 2548 |
| 227 | 20250418 | 150000 | 24013428750 | 24300 | 24300 | 24300 | 24250 | 5857 |
| 228 | 20250418 | 145900 | 23871104700 | 24350 | 24300 | 24350 | 24300 | 2380 |
| 229 | 20250418 | 145800 | 23813195050 | 24350 | 24350 | 24350 | 24300 | 10901 |
| 230 | 20250418 | 145700 | 23547828550 | 24350 | 24350 | 24350 | 24300 | 3213 |
| 231 | 20250418 | 145600 | 23469617725 | 24350 | 24350 | 24350 | 24300 | 3499 |
| 232 | 20250418 | 145500 | 23384440700 | 24350 | 24350 | 24350 | 24300 | 5262 |
| 233 | 20250418 | 145400 | 23256366675 | 24350 | 24350 | 24350 | 24300 | 3537 |
| 234 | 20250418 | 145300 | 23170324225 | 24350 | 24300 | 24350 | 24250 | 12644 |
| 235 | 20250418 | 145200 | 22863036025 | 24300 | 24300 | 24300 | 24250 | 13676 |
| 236 | 20250418 | 145100 | 22530712975 | 24300 | 24300 | 24300 | 24250 | 2583 |
| 237 | 20250418 | 145000 | 22467962100 | 24300 | 24250 | 24300 | 24250 | 7647 |
| 238 | 20250418 | 144900 | 22282151700 | 24300 | 24250 | 24300 | 24250 | 16711 |
| 239 | 20250418 | 144800 | 21876608850 | 24250 | 24250 | 24250 | 24200 | 3960 |
| 240 | 20250418 | 144700 | 21780588850 | 24250 | 24250 | 24250 | 24200 | 2818 |
| 241 | 20250418 | 144600 | 21712273550 | 24250 | 24250 | 24250 | 24200 | 3694 |
| 242 | 20250418 | 144500 | 21622714100 | 24250 | 24250 | 24250 | 24200 | 3653 |
| 243 | 20250418 | 144400 | 21534140750 | 24250 | 24250 | 24250 | 24200 | 3093 |
| 244 | 20250418 | 144300 | 21459143725 | 24250 | 24250 | 24250 | 24200 | 2332 |
| 245 | 20250418 | 144200 | 21402605275 | 24250 | 24200 | 24250 | 24200 | 2966 |
| 246 | 20250418 | 144100 | 21330703075 | 24250 | 24225 | 24250 | 24200 | 1521 |
| 247 | 20250418 | 144000 | 21293831775 | 24250 | 24200 | 24250 | 24200 | 2369 |
| 248 | 20250418 | 143900 | 21236392475 | 24200 | 24200 | 24250 | 24200 | 1693 |
| 249 | 20250418 | 143800 | 21195358725 | 24250 | 24250 | 24250 | 24200 | 2561 |
| 250 | 20250418 | 143700 | 21133287825 | 24250 | 24250 | 24250 | 24200 | 3531 |
| 251 | 20250418 | 143600 | 21047695875 | 24250 | 24200 | 24250 | 24200 | 2067 |
| 252 | 20250418 | 143500 | 20997596175 | 24250 | 24200 | 24250 | 24200 | 2932 |
| 253 | 20250418 | 143400 | 20926516725 | 24250 | 24250 | 24250 | 24200 | 4486 |
| 254 | 20250418 | 143300 | 20817805075 | 24250 | 24250 | 24250 | 24200 | 1871 |
| 255 | 20250418 | 143200 | 20772443425 | 24250 | 24250 | 24250 | 24200 | 2683 |
| 256 | 20250418 | 143100 | 20707419075 | 24200 | 24250 | 24250 | 24200 | 2382 |
| 257 | 20250418 | 143000 | 20649697575 | 24200 | 24200 | 24250 | 24200 | 2187 |
| 258 | 20250418 | 142900 | 20596676025 | 24250 | 24200 | 24250 | 24200 | 2256 |
| 259 | 20250418 | 142800 | 20541988725 | 24250 | 24200 | 24250 | 24200 | 1445 |
| 260 | 20250418 | 142700 | 20506983925 | 24250 | 24200 | 24250 | 24200 | 1009 |
| 261 | 20250418 | 142600 | 20482537225 | 24200 | 24200 | 24250 | 24200 | 2525 |
| 262 | 20250418 | 142500 | 20421397925 | 24200 | 24200 | 24250 | 24200 | 1132 |
| 263 | 20250418 | 142400 | 20393969675 | 24200 | 24250 | 24250 | 24200 | 2504 |
| 264 | 20250418 | 142300 | 20333317425 | 24250 | 24250 | 24250 | 24200 | 718 |
| 265 | 20250418 | 142200 | 20315912175 | 24200 | 24200 | 24250 | 24200 | 1304 |
| 266 | 20250418 | 142100 | 20284312725 | 24200 | 24200 | 24250 | 24200 | 866 |
| 267 | 20250418 | 142000 | 20263319325 | 24200 | 24225 | 24250 | 24200 | 649 |
| 268 | 20250418 | 141900 | 20247590250 | 24225 | 24250 | 24250 | 24200 | 2891 |
| 269 | 20250418 | 141800 | 20177551675 | 24250 | 24200 | 24250 | 24200 | 3105 |
| 270 | 20250418 | 141700 | 20102271075 | 24200 | 24250 | 24250 | 24200 | 1566 |
| 271 | 20250418 | 141600 | 20064302625 | 24250 | 24200 | 24250 | 24200 | 1033 |
| 272 | 20250418 | 141500 | 20039271225 | 24250 | 24200 | 24250 | 24200 | 716 |
| 273 | 20250418 | 141400 | 20021928525 | 24250 | 24250 | 24250 | 24200 | 3494 |
| 274 | 20250418 | 141300 | 19937348525 | 24200 | 24250 | 24250 | 24200 | 1371 |
| 275 | 20250418 | 141200 | 19904135325 | 24250 | 24200 | 24250 | 24200 | 3583 |
| 276 | 20250418 | 141100 | 19817267075 | 24250 | 24250 | 24250 | 24200 | 402 |
| 277 | 20250418 | 141000 | 19807525725 | 24200 | 24250 | 24250 | 24200 | 2958 |
| 278 | 20250418 | 140900 | 19735910425 | 24250 | 24200 | 24250 | 24200 | 1908 |
| 279 | 20250418 | 140800 | 19689679425 | 24200 | 24250 | 24250 | 24200 | 950 |
| 280 | 20250418 | 140700 | 19666658325 | 24250 | 24250 | 24250 | 24200 | 1469 |
| 281 | 20250418 | 140600 | 19631059875 | 24250 | 24200 | 24250 | 24200 | 5680 |
| 282 | 20250418 | 140500 | 19493327675 | 24200 | 24250 | 24250 | 24200 | 1075 |
| 283 | 20250418 | 140400 | 19467291375 | 24250 | 24250 | 24250 | 24200 | 1379 |
| 284 | 20250418 | 140300 | 19433871125 | 24250 | 24200 | 24250 | 24200 | 2578 |
| 285 | 20250418 | 140200 | 19371421875 | 24250 | 24200 | 24250 | 24200 | 1238 |
| 286 | 20250418 | 140100 | 19341417225 | 24200 | 24250 | 24250 | 24200 | 2845 |
| 287 | 20250418 | 140000 | 19272431725 | 24200 | 24200 | 24250 | 24200 | 970 |
| 288 | 20250418 | 135900 | 19248915425 | 24250 | 24250 | 24250 | 24200 | 1336 |
| 289 | 20250418 | 135800 | 19216544675 | 24250 | 24250 | 24250 | 24200 | 4355 |
| 290 | 20250418 | 135700 | 19111086075 | 24200 | 24200 | 24250 | 24200 | 1713 |
| 291 | 20250418 | 135600 | 19069570175 | 24250 | 24200 | 24250 | 24200 | 1028 |
| 292 | 20250418 | 135500 | 19044643575 | 24200 | 24250 | 24250 | 24200 | 1427 |
| 293 | 20250418 | 135400 | 19010052775 | 24250 | 24250 | 24250 | 24200 | 1041 |
| 294 | 20250418 | 135300 | 18984814375 | 24250 | 24250 | 24250 | 24200 | 1802 |
| 295 | 20250418 | 135200 | 18941119425 | 24250 | 24200 | 24250 | 24200 | 1033 |
| 296 | 20250418 | 135100 | 18916073575 | 24250 | 24200 | 24250 | 24200 | 1494 |
| 297 | 20250418 | 135000 | 18879858175 | 24250 | 24250 | 24250 | 24200 | 725 |
| 298 | 20250418 | 134900 | 18862280025 | 24250 | 24200 | 24250 | 24200 | 819 |
| 299 | 20250418 | 134800 | 18842433125 | 24250 | 24200 | 24250 | 24200 | 1021 |
| 300 | 20250418 | 134700 | 18817687125 | 24200 | 24250 | 24250 | 24200 | 1081 |
| 301 | 20250418 | 134600 | 18791474075 | 24250 | 24250 | 24250 | 24200 | 1517 |
| 302 | 20250418 | 134500 | 18754731825 | 24250 | 24250 | 24250 | 24200 | 1170 |
| 303 | 20250418 | 134400 | 18726374775 | 24250 | 24200 | 24250 | 24200 | 781 |
| 304 | 20250418 | 134300 | 18707442000 | 24250 | 24250 | 24250 | 24200 | 882 |
| 305 | 20250418 | 134200 | 18686057150 | 24250 | 24200 | 24250 | 24200 | 838 |
| 306 | 20250418 | 134100 | 18665738200 | 24250 | 24250 | 24250 | 24200 | 2501 |
| 307 | 20250418 | 134000 | 18605163900 | 24250 | 24250 | 24250 | 24200 | 556 |
| 308 | 20250418 | 133900 | 18591684250 | 24250 | 24200 | 24250 | 24200 | 976 |
| 309 | 20250418 | 133800 | 18568019950 | 24250 | 24250 | 24250 | 24200 | 1820 |
| 310 | 20250418 | 133700 | 18523933850 | 24250 | 24200 | 24250 | 24200 | 2949 |
| 311 | 20250418 | 133600 | 18452424950 | 24200 | 24250 | 24250 | 24200 | 1814 |
| 312 | 20250418 | 133500 | 18408438000 | 24250 | 24200 | 24300 | 24200 | 1214 |
| 313 | 20250418 | 133400 | 18378990250 | 24250 | 24250 | 24300 | 24200 | 3800 |
| 314 | 20250418 | 133300 | 18286853075 | 24250 | 24250 | 24250 | 24200 | 1100 |
| 315 | 20250418 | 133200 | 18260181050 | 24250 | 24250 | 24300 | 24200 | 6346 |
| 316 | 20250418 | 133100 | 18106272400 | 24225 | 24250 | 24250 | 24200 | 975 |
| 317 | 20250418 | 133000 | 18082650125 | 24250 | 24250 | 24250 | 24200 | 3865 |
| 318 | 20250418 | 132900 | 17988927225 | 24250 | 24200 | 24250 | 24200 | 12302 |
| 319 | 20250418 | 132800 | 17690609125 | 24200 | 24250 | 24250 | 24200 | 498 |
| 320 | 20250418 | 132700 | 17678545675 | 24250 | 24225 | 24250 | 24200 | 5929 |
| 321 | 20250418 | 132600 | 17534822550 | 24225 | 24250 | 24250 | 24200 | 424 |
| 322 | 20250418 | 132500 | 17524544625 | 24250 | 24200 | 24250 | 24200 | 1112 |
| 323 | 20250418 | 132400 | 17497611625 | 24200 | 24200 | 24250 | 24200 | 879 |
| 324 | 20250418 | 132300 | 17476330000 | 24250 | 24250 | 24250 | 24200 | 1468 |
| 325 | 20250418 | 132200 | 17440784200 | 24250 | 24200 | 24250 | 24100 | 10963 |
| 326 | 20250418 | 132100 | 17176188050 | 24200 | 24200 | 24250 | 24200 | 1340 |
| 327 | 20250418 | 132000 | 17143730600 | 24250 | 24200 | 24250 | 24200 | 693 |
| 328 | 20250418 | 131900 | 17126930325 | 24250 | 24250 | 24250 | 24150 | 1468 |
| 329 | 20250418 | 131800 | 17091391175 | 24250 | 24200 | 24250 | 24150 | 17349 |
| 330 | 20250418 | 131700 | 16671556975 | 24150 | 24150 | 24200 | 24150 | 1021 |
| 331 | 20250418 | 131600 | 16646871875 | 24200 | 24200 | 24200 | 24150 | 721 |
| 332 | 20250418 | 131500 | 16629427725 | 24150 | 24200 | 24200 | 24150 | 1051 |
| 333 | 20250418 | 131400 | 16603997475 | 24200 | 24200 | 24250 | 24150 | 2445 |
| 334 | 20250418 | 131300 | 16544824075 | 24250 | 24250 | 24250 | 24150 | 4695 |
| 335 | 20250418 | 131200 | 16431141325 | 24250 | 24250 | 24250 | 24200 | 924 |
| 336 | 20250418 | 131100 | 16408745925 | 24200 | 24200 | 24250 | 24200 | 1511 |
| 337 | 20250418 | 131000 | 16372142575 | 24250 | 24250 | 24250 | 24200 | 2296 |
| 338 | 20250418 | 130900 | 16316536925 | 24200 | 24250 | 24250 | 24200 | 1196 |
| 339 | 20250418 | 130800 | 16287544175 | 24200 | 24200 | 24200 | 24150 | 4043 |
| 340 | 20250418 | 130700 | 16189705925 | 24200 | 24200 | 24250 | 24150 | 14121 |
| 341 | 20250418 | 130600 | 15847981925 | 24200 | 24200 | 24200 | 24150 | 520 |
| 342 | 20250418 | 130500 | 15835401075 | 24200 | 24200 | 24200 | 24150 | 2881 |
| 343 | 20250418 | 130400 | 15765773025 | 24200 | 24200 | 24200 | 24150 | 7227 |
| 344 | 20250418 | 130300 | 15590894325 | 24200 | 24150 | 24200 | 24150 | 1619 |
| 345 | 20250418 | 130200 | 15551754875 | 24200 | 24200 | 24200 | 24150 | 986 |
| 346 | 20250418 | 130100 | 15527895475 | 24200 | 24200 | 24200 | 24150 | 395 |
| 347 | 20250418 | 130000 | 15518341325 | 24200 | 24200 | 24200 | 24150 | 1498 |
| 348 | 20250418 | 125900 | 15482108525 | 24200 | 24150 | 24200 | 24150 | 680 |
| 349 | 20250418 | 125800 | 15465656425 | 24200 | 24200 | 24200 | 24150 | 702 |
| 350 | 20250418 | 125700 | 15448671425 | 24200 | 24200 | 24200 | 24150 | 1684 |
| 351 | 20250418 | 125600 | 15407953025 | 24150 | 24150 | 24200 | 24150 | 1216 |
| 352 | 20250418 | 125500 | 15378567125 | 24200 | 24150 | 24200 | 24150 | 523 |
| 353 | 20250418 | 125400 | 15365913975 | 24200 | 24150 | 24200 | 24150 | 784 |
| 354 | 20250418 | 125300 | 15346956975 | 24200 | 24200 | 24200 | 24150 | 8749 |
| 355 | 20250418 | 125200 | 15135620125 | 24200 | 24200 | 24200 | 24150 | 338 |
| 356 | 20250418 | 125100 | 15127444175 | 24200 | 24200 | 24200 | 24150 | 6230 |
| 357 | 20250418 | 125000 | 14976771525 | 24150 | 24150 | 24200 | 24100 | 35433 |
| 358 | 20250418 | 124900 | 14120616225 | 24150 | 24150 | 24150 | 24100 | 396 |
| 359 | 20250418 | 124800 | 14111056275 | 24150 | 24150 | 24150 | 24100 | 1689 |
| 360 | 20250418 | 124700 | 14070316375 | 24150 | 24150 | 24150 | 24100 | 1045 |
| 361 | 20250418 | 124600 | 14045092800 | 24100 | 24150 | 24200 | 24100 | 4096 |
| 362 | 20250418 | 124500 | 13946144500 | 24200 | 24150 | 24200 | 24150 | 1717 |
| 363 | 20250418 | 124400 | 13904622050 | 24150 | 24150 | 24200 | 24100 | 2687 |
| 364 | 20250418 | 124300 | 13839712200 | 24100 | 24150 | 24150 | 24100 | 864 |
| 365 | 20250418 | 124200 | 13818860850 | 24150 | 24150 | 24150 | 24100 | 717 |
| 366 | 20250418 | 124100 | 13801547750 | 24150 | 24150 | 24150 | 24100 | 705 |
| 367 | 20250418 | 124000 | 13784525250 | 24150 | 24150 | 24150 | 24100 | 851 |
| 368 | 20250418 | 123900 | 13763989250 | 24150 | 24150 | 24150 | 24100 | 845 |
| 369 | 20250418 | 123800 | 13743584900 | 24150 | 24100 | 24150 | 24100 | 619 |
| 370 | 20250418 | 123700 | 13728640450 | 24100 | 24100 | 24150 | 24100 | 870 |
| 371 | 20250418 | 123600 | 13707646400 | 24150 | 24100 | 24150 | 24100 | 761 |
| 372 | 20250418 | 123500 | 13689274150 | 24150 | 24100 | 24150 | 24100 | 3563 |
| 373 | 20250418 | 123400 | 13603228900 | 24150 | 24150 | 24150 | 24100 | 1118 |
| 374 | 20250418 | 123300 | 13576244450 | 24150 | 24150 | 24150 | 24100 | 508 |
| 375 | 20250418 | 123200 | 13563989550 | 24100 | 24150 | 24150 | 24100 | 799 |
| 376 | 20250418 | 123100 | 13544698600 | 24100 | 24150 | 24150 | 24100 | 305 |
| 377 | 20250418 | 123000 | 13537336275 | 24150 | 24150 | 24150 | 24100 | 1073 |
| 378 | 20250418 | 122900 | 13511436375 | 24150 | 24150 | 24150 | 24100 | 1167 |
| 379 | 20250418 | 122800 | 13483277275 | 24150 | 24150 | 24150 | 24100 | 516 |
| 380 | 20250418 | 122700 | 13470819525 | 24150 | 24100 | 24150 | 24100 | 839 |
| 381 | 20250418 | 122600 | 13450581075 | 24100 | 24150 | 24150 | 24100 | 883 |
| 382 | 20250418 | 122500 | 13429268775 | 24150 | 24150 | 24150 | 24100 | 628 |
| 383 | 20250418 | 122400 | 13414105675 | 24150 | 24100 | 24150 | 24100 | 379 |
| 384 | 20250418 | 122300 | 13404955675 | 24150 | 24150 | 24150 | 24100 | 1088 |
| 385 | 20250418 | 122200 | 13378694975 | 24150 | 24150 | 24150 | 24100 | 838 |
| 386 | 20250418 | 122100 | 13358460825 | 24150 | 24150 | 24150 | 24100 | 422 |
| 387 | 20250418 | 122000 | 13348272775 | 24150 | 24100 | 24150 | 24100 | 642 |
| 388 | 20250418 | 121900 | 13332782400 | 24150 | 24150 | 24150 | 24100 | 787 |
| 389 | 20250418 | 121800 | 13313778750 | 24150 | 24100 | 24150 | 24100 | 576 |
| 390 | 20250418 | 121700 | 13299872400 | 24150 | 24100 | 24150 | 24100 | 1635 |
| 391 | 20250418 | 121600 | 13260436650 | 24150 | 24150 | 24150 | 24100 | 2884 |
| 392 | 20250418 | 121500 | 13190801300 | 24100 | 24150 | 24150 | 24100 | 625 |
| 393 | 20250418 | 121400 | 13175711200 | 24100 | 24150 | 24150 | 24100 | 832 |
| 394 | 20250418 | 121300 | 13155621600 | 24100 | 24150 | 24150 | 24100 | 718 |
| 395 | 20250418 | 121200 | 13138295600 | 24150 | 24150 | 24150 | 24100 | 655 |
| 396 | 20250418 | 121100 | 13122480400 | 24150 | 24150 | 24150 | 24100 | 713 |
| 397 | 20250418 | 121000 | 13105266450 | 24150 | 24150 | 24150 | 24100 | 768 |
| 398 | 20250418 | 120900 | 13086724700 | 24100 | 24100 | 24150 | 24100 | 689 |
| 399 | 20250418 | 120800 | 13070099450 | 24150 | 24100 | 24150 | 24100 | 1082 |
| 400 | 20250418 | 120700 | 13043996800 | 24100 | 24150 | 24150 | 24100 | 769 |
| 401 | 20250418 | 120600 | 13025429550 | 24150 | 24150 | 24150 | 24100 | 578 |
| 402 | 20250418 | 120500 | 13011484950 | 24150 | 24100 | 24150 | 24100 | 960 |
| 403 | 20250418 | 120400 | 12988314200 | 24150 | 24150 | 24150 | 24100 | 627 |
| 404 | 20250418 | 120300 | 12973174350 | 24150 | 24150 | 24150 | 24100 | 649 |
| 405 | 20250418 | 120200 | 12957516900 | 24150 | 24150 | 24150 | 24100 | 592 |
| 406 | 20250418 | 120100 | 12943223550 | 24150 | 24150 | 24150 | 24100 | 835 |
| 407 | 20250418 | 120000 | 12923060750 | 24150 | 24100 | 24150 | 24100 | 351 |
| 408 | 20250418 | 115900 | 12914587450 | 24150 | 24100 | 24150 | 24100 | 740 |
| 409 | 20250418 | 115800 | 12896728400 | 24100 | 24150 | 24150 | 24100 | 773 |
| 410 | 20250418 | 115700 | 12878081350 | 24150 | 24200 | 24200 | 24100 | 1455 |
| 411 | 20250418 | 115600 | 12842949050 | 24200 | 24150 | 24200 | 24150 | 1585 |
| 412 | 20250418 | 115500 | 12804652000 | 24150 | 24200 | 24200 | 24150 | 1504 |
| 413 | 20250418 | 115400 | 12768309000 | 24200 | 24200 | 24200 | 24150 | 2404 |
| 414 | 20250418 | 115300 | 12710229350 | 24200 | 24200 | 24200 | 24150 | 815 |
| 415 | 20250418 | 115200 | 12690528750 | 24200 | 24200 | 24200 | 24150 | 3234 |
| 416 | 20250418 | 115100 | 12612369650 | 24200 | 24100 | 24200 | 24100 | 11410 |
| 417 | 20250418 | 115000 | 12336660950 | 24100 | 24100 | 24150 | 24100 | 280 |
| 418 | 20250418 | 114900 | 12329899900 | 24100 | 24150 | 24150 | 24100 | 880 |
| 419 | 20250418 | 114800 | 12308661750 | 24150 | 24150 | 24150 | 24100 | 498 |
| 420 | 20250418 | 114700 | 12296638700 | 24150 | 24150 | 24150 | 24100 | 675 |
| 421 | 20250418 | 114600 | 12280340100 | 24150 | 24100 | 24150 | 24100 | 795 |
| 422 | 20250418 | 114500 | 12261161750 | 24150 | 24150 | 24150 | 24100 | 409 |
| 423 | 20250418 | 114400 | 12251287650 | 24150 | 24150 | 24150 | 24100 | 2846 |
| 424 | 20250418 | 114300 | 12182669700 | 24150 | 24100 | 24150 | 24100 | 682 |
| 425 | 20250418 | 114200 | 12166205200 | 24100 | 24100 | 24150 | 24100 | 792 |
| 426 | 20250418 | 114100 | 12147103600 | 24150 | 24150 | 24150 | 24100 | 835 |
| 427 | 20250418 | 114000 | 12126951400 | 24150 | 24150 | 24150 | 24100 | 814 |
| 428 | 20250418 | 113900 | 12107299000 | 24150 | 24150 | 24150 | 24100 | 819 |
| 429 | 20250418 | 113800 | 12087539900 | 24150 | 24150 | 24150 | 24100 | 396 |
| 430 | 20250418 | 113700 | 12077979400 | 24100 | 24100 | 24150 | 24100 | 609 |
| 431 | 20250418 | 113600 | 12063280050 | 24150 | 24100 | 24150 | 24100 | 2272 |
| 432 | 20250418 | 113500 | 12008512225 | 24100 | 24150 | 24150 | 24100 | 991 |
| 433 | 20250418 | 113400 | 11984595200 | 24150 | 24150 | 24150 | 24100 | 746 |
| 434 | 20250418 | 113300 | 11966584600 | 24100 | 24100 | 24150 | 24100 | 452 |
| 435 | 20250418 | 113200 | 11955672500 | 24150 | 24150 | 24150 | 24100 | 734 |
| 436 | 20250418 | 113100 | 11937958350 | 24100 | 24150 | 24150 | 24100 | 561 |
| 437 | 20250418 | 113000 | 11924413250 | 24150 | 24150 | 24150 | 24100 | 590 |
| 438 | 20250418 | 112900 | 11910167300 | 24100 | 24100 | 24150 | 24050 | 1256 |
| 439 | 20250418 | 112800 | 11879908100 | 24100 | 24150 | 24150 | 24050 | 8652 |
| 440 | 20250418 | 112700 | 11671546100 | 24100 | 24100 | 24150 | 24100 | 503 |
| 441 | 20250418 | 112600 | 11659412900 | 24100 | 24150 | 24150 | 24100 | 1284 |
| 442 | 20250418 | 112500 | 11628437600 | 24100 | 24150 | 24150 | 24100 | 616 |
| 443 | 20250418 | 112400 | 11613576550 | 24150 | 24100 | 24150 | 24100 | 399 |
| 444 | 20250418 | 112300 | 11603946100 | 24100 | 24100 | 24150 | 24050 | 5570 |
| 445 | 20250418 | 112200 | 11469808150 | 24100 | 24100 | 24100 | 24050 | 1129 |
| 446 | 20250418 | 112100 | 11442620900 | 24100 | 24100 | 24100 | 24050 | 2223 |
| 447 | 20250418 | 112000 | 11389048850 | 24100 | 24100 | 24100 | 24050 | 911 |
| 448 | 20250418 | 111900 | 11367098200 | 24100 | 24050 | 24100 | 24050 | 480 |
| 449 | 20250418 | 111800 | 11355533550 | 24050 | 24100 | 24100 | 24050 | 950 |
| 450 | 20250418 | 111700 | 11332652050 | 24100 | 24100 | 24100 | 24050 | 594 |
| 451 | 20250418 | 111600 | 11318339900 | 24100 | 24100 | 24100 | 24050 | 1226 |
| 452 | 20250418 | 111500 | 11288796350 | 24100 | 24050 | 24100 | 24050 | 5112 |
| 453 | 20250418 | 111400 | 11165614650 | 24100 | 24100 | 24100 | 24050 | 555 |
| 454 | 20250418 | 111300 | 11152240950 | 24100 | 24050 | 24100 | 24050 | 628 |
| 455 | 20250418 | 111200 | 11137112275 | 24100 | 24100 | 24100 | 24050 | 2935 |
| 456 | 20250418 | 111100 | 11066396325 | 24100 | 24100 | 24100 | 24050 | 685 |
| 457 | 20250418 | 111000 | 11049890875 | 24100 | 24100 | 24100 | 24050 | 983 |
| 458 | 20250418 | 110900 | 11026222525 | 24100 | 24050 | 24100 | 24050 | 910 |
| 459 | 20250418 | 110800 | 11004324125 | 24100 | 24100 | 24100 | 24050 | 846 |
| 460 | 20250418 | 110700 | 10983949475 | 24100 | 24050 | 24100 | 24050 | 1471 |
| 461 | 20250418 | 110600 | 10948501750 | 24100 | 24050 | 24100 | 24050 | 312 |
| 462 | 20250418 | 110500 | 10940984800 | 24100 | 24100 | 24100 | 24050 | 844 |
| 463 | 20250418 | 110400 | 10920658150 | 24100 | 24100 | 24100 | 24050 | 743 |
| 464 | 20250418 | 110300 | 10902771225 | 24100 | 24050 | 24100 | 24050 | 1954 |
| 465 | 20250418 | 110200 | 10855684375 | 24100 | 24100 | 24100 | 24050 | 2718 |
| 466 | 20250418 | 110100 | 10790295425 | 24100 | 24100 | 24100 | 24050 | 923 |
| 467 | 20250418 | 110000 | 10768064725 | 24100 | 24100 | 24100 | 24050 | 605 |
| 468 | 20250418 | 105900 | 10753489375 | 24100 | 24100 | 24100 | 24050 | 2693 |
| 469 | 20250418 | 105800 | 10688591325 | 24100 | 24050 | 24100 | 24050 | 1026 |
| 470 | 20250418 | 105700 | 10663877875 | 24050 | 24050 | 24100 | 24050 | 444 |
| 471 | 20250418 | 105600 | 10653182225 | 24050 | 24100 | 24100 | 24050 | 309 |
| 472 | 20250418 | 105500 | 10645737275 | 24100 | 24050 | 24100 | 24050 | 1475 |
| 473 | 20250418 | 105400 | 10610234175 | 24050 | 24100 | 24100 | 24050 | 2292 |
| 474 | 20250418 | 105300 | 10555105925 | 24100 | 24100 | 24100 | 24050 | 2846 |
| 475 | 20250418 | 105200 | 10486646525 | 24100 | 24050 | 24100 | 24050 | 715 |
| 476 | 20250418 | 105100 | 10469418675 | 24100 | 24050 | 24100 | 24050 | 816 |
| 477 | 20250418 | 105000 | 10449771675 | 24100 | 24100 | 24100 | 24050 | 507 |
| 478 | 20250418 | 104900 | 10437559875 | 24100 | 24100 | 24100 | 24050 | 1996 |
| 479 | 20250418 | 104800 | 10389512975 | 24100 | 24050 | 24100 | 24050 | 1677 |
| 480 | 20250418 | 104700 | 10349164425 | 24100 | 24100 | 24100 | 24050 | 1836 |
| 481 | 20250418 | 104600 | 10304932425 | 24100 | 24050 | 24100 | 24050 | 427 |
| 482 | 20250418 | 104500 | 10294644175 | 24050 | 24100 | 24100 | 24050 | 414 |
| 483 | 20250418 | 104400 | 10284673425 | 24050 | 24050 | 24100 | 24000 | 2619 |
| 484 | 20250418 | 104300 | 10221676275 | 24100 | 24000 | 24100 | 24000 | 954 |
| 485 | 20250418 | 104200 | 10198729325 | 24100 | 24050 | 24100 | 24000 | 9338 |
| 486 | 20250418 | 104100 | 9974148425 | 24050 | 24000 | 24050 | 24000 | 2078 |
| 487 | 20250418 | 104000 | 9924262525 | 24000 | 24000 | 24050 | 23950 | 4146 |
| 488 | 20250418 | 103900 | 9824689725 | 24000 | 23950 | 24000 | 23950 | 583 |
| 489 | 20250418 | 103800 | 9810703225 | 24000 | 23950 | 24000 | 23950 | 726 |
| 490 | 20250418 | 103700 | 9793290625 | 23950 | 23950 | 24000 | 23950 | 523 |
| 491 | 20250418 | 103600 | 9780744275 | 23950 | 23975 | 24000 | 23950 | 366 |
| 492 | 20250418 | 103500 | 9771968450 | 23975 | 24000 | 24000 | 23950 | 1100 |
| 493 | 20250418 | 103400 | 9745573000 | 24000 | 24000 | 24000 | 23950 | 2003 |
| 494 | 20250418 | 103300 | 9697539425 | 24000 | 24050 | 24050 | 24000 | 4736 |
| 495 | 20250418 | 103200 | 9583863475 | 24000 | 24050 | 24050 | 24000 | 435 |
| 496 | 20250418 | 103100 | 9573408275 | 24000 | 24000 | 24050 | 24000 | 630 |
| 497 | 20250418 | 103000 | 9558282575 | 24000 | 24025 | 24050 | 24000 | 817 |
| 498 | 20250418 | 102900 | 9538667950 | 24050 | 24050 | 24050 | 24050 | 260 |
| 499 | 20250418 | 102800 | 9532414950 | 24050 | 24000 | 24050 | 24000 | 2171 |
| 500 | 20250418 | 102700 | 9480216750 | 24000 | 24050 | 24050 | 24000 | 2766 |
| 501 | 20250418 | 102600 | 9413825525 | 24050 | 24050 | 24050 | 24000 | 163 |
| 502 | 20250418 | 102500 | 9409907625 | 24000 | 24050 | 24050 | 24000 | 2967 |
| 503 | 20250418 | 102400 | 9338555475 | 24050 | 24000 | 24050 | 24000 | 867 |
| 504 | 20250418 | 102300 | 9317729000 | 24000 | 24025 | 24025 | 24000 | 908 |
| 505 | 20250418 | 102200 | 9295932175 | 24000 | 24000 | 24050 | 24000 | 4125 |
| 506 | 20250418 | 102100 | 9196915125 | 24050 | 24000 | 24050 | 24000 | 546 |
| 507 | 20250418 | 102000 | 9183800975 | 24000 | 24050 | 24050 | 24000 | 391 |
| 508 | 20250418 | 101900 | 9174408625 | 24050 | 24050 | 24050 | 24000 | 500 |
| 509 | 20250418 | 101800 | 9162392725 | 24050 | 24050 | 24100 | 24000 | 2801 |
| 510 | 20250418 | 101700 | 9095023425 | 24100 | 24100 | 24100 | 24050 | 407 |
| 511 | 20250418 | 101600 | 9085228975 | 24100 | 24050 | 24100 | 24000 | 10441 |
| 512 | 20250418 | 101500 | 8834231375 | 24100 | 24075 | 24100 | 24050 | 3800 |
| 513 | 20250418 | 101400 | 8742690100 | 24050 | 24075 | 24100 | 24050 | 2104 |
| 514 | 20250418 | 101300 | 8692082075 | 24050 | 24125 | 24150 | 24050 | 11935 |
| 515 | 20250418 | 101200 | 8404569000 | 24100 | 24125 | 24150 | 24100 | 1534 |
| 516 | 20250418 | 101100 | 8367583650 | 24150 | 24150 | 24150 | 24125 | 384 |
| 517 | 20250418 | 101000 | 8358310500 | 24150 | 24150 | 24150 | 24100 | 1030 |
| 518 | 20250418 | 100900 | 8333471900 | 24100 | 24150 | 24150 | 24100 | 880 |
| 519 | 20250418 | 100800 | 8312230225 | 24150 | 24150 | 24150 | 24100 | 1034 |
| 520 | 20250418 | 100700 | 8287300800 | 24150 | 24125 | 24150 | 24125 | 627 |
| 521 | 20250418 | 100600 | 8272167775 | 24150 | 24150 | 24150 | 24125 | 466 |
| 522 | 20250418 | 100500 | 8260917725 | 24125 | 24150 | 24150 | 24100 | 1201 |
| 523 | 20250418 | 100400 | 8231936975 | 24100 | 24150 | 24150 | 24100 | 909 |
| 524 | 20250418 | 100300 | 8210003375 | 24150 | 24150 | 24200 | 24100 | 4586 |
| 525 | 20250418 | 100200 | 8099252875 | 24200 | 24200 | 24200 | 24150 | 2081 |
| 526 | 20250418 | 100100 | 8048937375 | 24150 | 24200 | 24200 | 24150 | 588 |
| 527 | 20250418 | 100000 | 8034726525 | 24200 | 24150 | 24200 | 24150 | 2896 |
| 528 | 20250418 | 095900 | 7964764225 | 24150 | 24200 | 24200 | 24150 | 8261 |
| 529 | 20250418 | 095800 | 7765034275 | 24200 | 24200 | 24200 | 24150 | 476 |
| 530 | 20250418 | 095700 | 7753522175 | 24200 | 24200 | 24200 | 24150 | 1588 |
| 531 | 20250418 | 095600 | 7715109825 | 24200 | 24200 | 24200 | 24150 | 785 |
| 532 | 20250418 | 095500 | 7696116475 | 24150 | 24250 | 24250 | 24150 | 1581 |
| 533 | 20250418 | 095400 | 7657857675 | 24200 | 24200 | 24250 | 24150 | 4023 |
| 534 | 20250418 | 095300 | 7560475925 | 24200 | 24225 | 24250 | 24200 | 1679 |
| 535 | 20250418 | 095200 | 7519819475 | 24200 | 24200 | 24250 | 24200 | 9918 |
| 536 | 20250418 | 095100 | 7279765675 | 24200 | 24200 | 24250 | 24200 | 6640 |
| 537 | 20250418 | 095000 | 7119049700 | 24225 | 24250 | 24250 | 24200 | 3404 |
| 538 | 20250418 | 094900 | 7036568975 | 24225 | 24250 | 24250 | 24200 | 1598 |
| 539 | 20250418 | 094800 | 6997835475 | 24225 | 24250 | 24250 | 24225 | 2297 |
| 540 | 20250418 | 094700 | 6942159525 | 24225 | 24250 | 24250 | 24225 | 1158 |
| 541 | 20250418 | 094600 | 6914085375 | 24225 | 24200 | 24250 | 24200 | 1777 |
| 542 | 20250418 | 094500 | 6871008125 | 24250 | 24200 | 24250 | 24200 | 1458 |
| 543 | 20250418 | 094400 | 6835659975 | 24250 | 24250 | 24250 | 24200 | 1057 |
| 544 | 20250418 | 094300 | 6810028825 | 24200 | 24250 | 24250 | 24200 | 1307 |
| 545 | 20250418 | 094200 | 6778350575 | 24250 | 24250 | 24250 | 24200 | 1128 |
| 546 | 20250418 | 094100 | 6751003575 | 24250 | 24200 | 24250 | 24200 | 2262 |
| 547 | 20250418 | 094000 | 6696203550 | 24250 | 24200 | 24250 | 24200 | 2494 |
| 548 | 20250418 | 093900 | 6635752400 | 24200 | 24200 | 24250 | 24150 | 15702 |
| 549 | 20250418 | 093800 | 6255685150 | 24200 | 24200 | 24200 | 24150 | 3458 |
| 550 | 20250418 | 093700 | 6172106650 | 24200 | 24150 | 24200 | 24150 | 2494 |
| 551 | 20250418 | 093600 | 6111836700 | 24150 | 24100 | 24200 | 24100 | 3255 |
| 552 | 20250418 | 093500 | 6033248550 | 24150 | 24150 | 24200 | 24100 | 2238 |
| 553 | 20250418 | 093400 | 5979187600 | 24150 | 24200 | 24200 | 24125 | 12979 |
| 554 | 20250418 | 093300 | 5665689950 | 24200 | 24200 | 24200 | 24150 | 1439 |
| 555 | 20250418 | 093200 | 5630884575 | 24200 | 24200 | 24200 | 24150 | 1529 |
| 556 | 20250418 | 093100 | 5593891525 | 24200 | 24200 | 24200 | 24150 | 2689 |
| 557 | 20250418 | 093000 | 5528821250 | 24200 | 24150 | 24200 | 24100 | 14209 |
| 558 | 20250418 | 092900 | 5185590050 | 24150 | 24150 | 24150 | 24100 | 596 |
| 559 | 20250418 | 092800 | 5171200700 | 24150 | 24100 | 24150 | 24100 | 1465 |
| 560 | 20250418 | 092700 | 5135823400 | 24100 | 24100 | 24150 | 24100 | 379 |
| 561 | 20250418 | 092600 | 5126674625 | 24150 | 24100 | 24150 | 24050 | 1980 |
| 562 | 20250418 | 092500 | 5078947525 | 24100 | 24000 | 24150 | 24000 | 8980 |
| 563 | 20250418 | 092400 | 4862643575 | 24000 | 24000 | 24050 | 24000 | 3535 |
| 564 | 20250418 | 092300 | 4777678725 | 24000 | 24000 | 24050 | 23950 | 5877 |
| 565 | 20250418 | 092200 | 4636667925 | 23950 | 24000 | 24000 | 23950 | 1146 |
| 566 | 20250418 | 092100 | 4609176200 | 24000 | 24000 | 24050 | 23950 | 14986 |
| 567 | 20250418 | 092000 | 4249516650 | 23950 | 23900 | 24000 | 23900 | 5143 |
| 568 | 20250418 | 091900 | 4126412000 | 23900 | 23900 | 23950 | 23850 | 6806 |
| 569 | 20250418 | 091800 | 3963823750 | 23850 | 23900 | 23950 | 23850 | 5635 |
| 570 | 20250418 | 091700 | 3829156000 | 23900 | 23950 | 23950 | 23850 | 6432 |
| 571 | 20250418 | 091600 | 3675553825 | 23900 | 23900 | 24000 | 23900 | 12790 |
| 572 | 20250418 | 091500 | 3369444325 | 23900 | 23850 | 23950 | 23850 | 11123 |
| 573 | 20250418 | 091400 | 3103732475 | 23850 | 23850 | 23900 | 23850 | 12363 |
| 574 | 20250418 | 091300 | 2808728475 | 23900 | 23850 | 23950 | 23850 | 8223 |
| 575 | 20250418 | 091200 | 2612412825 | 23900 | 23900 | 23950 | 23850 | 7640 |
| 576 | 20250418 | 091100 | 2429885775 | 23900 | 23850 | 24000 | 23850 | 10874 |
| 577 | 20250418 | 091000 | 2169890075 | 23850 | 24000 | 24000 | 23800 | 19354 |
| 578 | 20250418 | 090900 | 1707660075 | 24000 | 23950 | 24000 | 23950 | 328 |
| 579 | 20250418 | 090800 | 1699801475 | 24000 | 23975 | 24050 | 23950 | 11373 |
| 580 | 20250418 | 090700 | 1426750975 | 24000 | 24000 | 24000 | 23900 | 10204 |
| 581 | 20250418 | 090600 | 1182327975 | 23950 | 24025 | 24050 | 23950 | 8822 |
| 582 | 20250418 | 090500 | 970439800 | 24000 | 24150 | 24150 | 24000 | 11759 |
| 583 | 20250418 | 090400 | 687181825 | 24150 | 24150 | 24150 | 24100 | 767 |
| 584 | 20250418 | 090300 | 668681775 | 24100 | 24150 | 24150 | 24100 | 2010 |
| 585 | 20250418 | 090200 | 620144125 | 24150 | 24150 | 24200 | 24100 | 6557 |
| 586 | 20250418 | 090100 | 461786750 | 24150 | 24100 | 24200 | 24100 | 10607 |
| 587 | 20250418 | 090000 | 205519200 | 24150 | 24100 | 24150 | 24050 | 8527 |