31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 184600 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 79448 |
| 3 | 20250410 | 184500 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 4 | 20250410 | 184400 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 5 | 20250410 | 184300 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 6 | 20250410 | 184200 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 7 | 20250410 | 184100 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 8 | 20250410 | 184000 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 9 | 20250410 | 183900 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 10 | 20250410 | 183800 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 11 | 20250410 | 183700 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 12 | 20250410 | 183600 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 13 | 20250410 | 183500 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 14 | 20250410 | 183400 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 15 | 20250410 | 183300 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 16 | 20250410 | 183200 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 17 | 20250410 | 183100 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 18 | 20250410 | 183000 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 19 | 20250410 | 182900 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 20 | 20250410 | 182800 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 21 | 20250410 | 182700 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 22 | 20250410 | 182600 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 23 | 20250410 | 182500 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 24 | 20250410 | 182400 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 25 | 20250410 | 182300 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 26 | 20250410 | 182200 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 27 | 20250410 | 182100 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 28 | 20250410 | 182000 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 29 | 20250410 | 181900 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 30 | 20250410 | 181800 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 31 | 20250410 | 181700 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 32 | 20250410 | 181600 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 79448 |
| 33 | 20250410 | 181500 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 34 | 20250410 | 181400 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 35 | 20250410 | 181300 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 36 | 20250410 | 181200 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 37 | 20250410 | 181100 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 38 | 20250410 | 181000 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 39 | 20250410 | 180900 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 40 | 20250410 | 180800 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 41 | 20250410 | 180700 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 42 | 20250410 | 180600 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 43 | 20250410 | 180500 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 44 | 20250410 | 180400 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 45 | 20250410 | 180300 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 46 | 20250410 | 180200 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 47 | 20250410 | 180100 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 48 | 20250410 | 180000 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 49 | 20250410 | 175900 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 50 | 20250410 | 175800 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 51 | 20250410 | 175700 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 52 | 20250410 | 175600 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 53 | 20250410 | 175500 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 54 | 20250410 | 175400 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 55 | 20250410 | 175300 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 56 | 20250410 | 175200 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 57 | 20250410 | 175100 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 58 | 20250410 | 175000 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 59 | 20250410 | 174900 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 60 | 20250410 | 174800 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 61 | 20250410 | 174700 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 62 | 20250410 | 174600 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 79448 |
| 63 | 20250410 | 174500 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 64 | 20250410 | 174400 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 65 | 20250410 | 174300 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 66 | 20250410 | 174200 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 67 | 20250410 | 174100 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 68 | 20250410 | 174000 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 69 | 20250410 | 173900 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 70 | 20250410 | 173800 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 71 | 20250410 | 173700 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 72 | 20250410 | 173600 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 73 | 20250410 | 173500 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 74 | 20250410 | 173400 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 75 | 20250410 | 173300 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 76 | 20250410 | 173200 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 77 | 20250410 | 173100 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 78 | 20250410 | 173000 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 79 | 20250410 | 172900 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 80 | 20250410 | 172800 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 81 | 20250410 | 172700 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 82 | 20250410 | 172600 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 83 | 20250410 | 172500 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 84 | 20250410 | 172400 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 85 | 20250410 | 172300 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 86 | 20250410 | 172200 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 87 | 20250410 | 172100 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 88 | 20250410 | 172000 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 89 | 20250410 | 171900 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 90 | 20250410 | 171800 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 91 | 20250410 | 171700 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 92 | 20250410 | 171600 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 79448 |
| 93 | 20250410 | 171500 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 94 | 20250410 | 171400 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 95 | 20250410 | 171300 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 96 | 20250410 | 171200 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 97 | 20250410 | 171100 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 98 | 20250410 | 171000 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 99 | 20250410 | 170900 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 100 | 20250410 | 170800 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 101 | 20250410 | 170700 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 102 | 20250410 | 170600 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 103 | 20250410 | 170500 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 104 | 20250410 | 170400 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 105 | 20250410 | 170300 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 106 | 20250410 | 170200 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 107 | 20250410 | 170100 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 108 | 20250410 | 170000 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 109 | 20250410 | 165900 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 110 | 20250410 | 165800 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 111 | 20250410 | 165700 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 112 | 20250410 | 165600 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 113 | 20250410 | 165500 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 114 | 20250410 | 165400 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 115 | 20250410 | 165300 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 116 | 20250410 | 165200 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 117 | 20250410 | 165100 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 118 | 20250410 | 165000 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 119 | 20250410 | 164900 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 120 | 20250410 | 164800 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 121 | 20250410 | 164700 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 122 | 20250410 | 164600 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 79448 |
| 123 | 20250410 | 164500 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 124 | 20250410 | 164400 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 125 | 20250410 | 164300 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 126 | 20250410 | 164200 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 127 | 20250410 | 164100 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 128 | 20250410 | 164000 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 129 | 20250410 | 163900 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 130 | 20250410 | 163800 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 131 | 20250410 | 163700 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 132 | 20250410 | 163600 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 133 | 20250410 | 163500 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 134 | 20250410 | 163400 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 135 | 20250410 | 163300 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 136 | 20250410 | 163200 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 137 | 20250410 | 163100 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 138 | 20250410 | 163000 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 139 | 20250410 | 162900 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 140 | 20250410 | 162800 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 141 | 20250410 | 162700 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 142 | 20250410 | 162600 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 143 | 20250410 | 162500 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 144 | 20250410 | 162400 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 145 | 20250410 | 162300 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 146 | 20250410 | 162200 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 147 | 20250410 | 162100 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 148 | 20250410 | 162000 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 149 | 20250410 | 161900 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 150 | 20250410 | 161800 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 151 | 20250410 | 161700 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 152 | 20250410 | 161600 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 79448 |
| 153 | 20250410 | 161500 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 154 | 20250410 | 161400 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 155 | 20250410 | 161300 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 156 | 20250410 | 161200 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 157 | 20250410 | 161100 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 158 | 20250410 | 161000 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 159 | 20250410 | 160900 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 160 | 20250410 | 160800 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 161 | 20250410 | 160700 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 162 | 20250410 | 160600 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 163 | 20250410 | 160500 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 164 | 20250410 | 160400 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 165 | 20250410 | 160300 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 166 | 20250410 | 160200 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 167 | 20250410 | 160100 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 168 | 20250410 | 160000 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 169 | 20250410 | 155900 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 170 | 20250410 | 155800 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 171 | 20250410 | 155700 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 172 | 20250410 | 155600 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 173 | 20250410 | 155500 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 174 | 20250410 | 155400 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 175 | 20250410 | 155300 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 176 | 20250410 | 155200 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 177 | 20250410 | 155100 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 178 | 20250410 | 155000 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 179 | 20250410 | 154900 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 180 | 20250410 | 154800 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 181 | 20250410 | 154700 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 182 | 20250410 | 154600 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 79448 |
| 183 | 20250410 | 154500 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 184 | 20250410 | 154400 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 185 | 20250410 | 154300 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 186 | 20250410 | 154200 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 187 | 20250410 | 154100 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 188 | 20250410 | 154000 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 189 | 20250410 | 153900 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 190 | 20250410 | 153800 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 191 | 20250410 | 153700 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 192 | 20250410 | 153600 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 193 | 20250410 | 153500 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 194 | 20250410 | 153400 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 195 | 20250410 | 153300 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 196 | 20250410 | 153200 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 197 | 20250410 | 153100 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 0 |
| 198 | 20250410 | 153000 | 10289207275 | 43700 | 43700 | 43700 | 43700 | 79448 |
| 199 | 20250410 | 152900 | 6817329675 | 43800 | 43800 | 43800 | 43800 | 0 |
| 200 | 20250410 | 152800 | 6817329675 | 43800 | 43800 | 43800 | 43800 | 0 |
| 201 | 20250410 | 152700 | 6817329675 | 43800 | 43800 | 43800 | 43800 | 0 |
| 202 | 20250410 | 152600 | 6817329675 | 43800 | 43800 | 43800 | 43800 | 0 |
| 203 | 20250410 | 152500 | 6817329675 | 43800 | 43800 | 43800 | 43800 | 0 |
| 204 | 20250410 | 152400 | 6817329675 | 43800 | 43800 | 43800 | 43800 | 0 |
| 205 | 20250410 | 152300 | 6817329675 | 43800 | 43800 | 43800 | 43800 | 0 |
| 206 | 20250410 | 152200 | 6817329675 | 43800 | 43800 | 43800 | 43800 | 0 |
| 207 | 20250410 | 152100 | 6817329675 | 43800 | 43800 | 43800 | 43800 | 0 |
| 208 | 20250410 | 152000 | 6817329675 | 43800 | 43800 | 43800 | 43800 | 0 |
| 209 | 20250410 | 151900 | 6817329675 | 43800 | 43750 | 43800 | 43750 | 209 |
| 210 | 20250410 | 151800 | 6808182725 | 43800 | 43750 | 43800 | 43750 | 22 |
| 211 | 20250410 | 151700 | 6807220075 | 43800 | 43800 | 43800 | 43750 | 17 |
| 212 | 20250410 | 151600 | 6806475725 | 43800 | 43800 | 43800 | 43750 | 691 |
| 213 | 20250410 | 151500 | 6776244075 | 43800 | 43750 | 43800 | 43700 | 324 |
| 214 | 20250410 | 151400 | 6762077575 | 43750 | 43800 | 43800 | 43750 | 220 |
| 215 | 20250410 | 151300 | 6752451975 | 43800 | 43750 | 43850 | 43750 | 16 |
| 216 | 20250410 | 151200 | 6751751425 | 43850 | 43800 | 43850 | 43750 | 1030 |
| 217 | 20250410 | 151100 | 6706636975 | 43800 | 43800 | 43800 | 43750 | 15 |
| 218 | 20250410 | 151000 | 6705980325 | 43800 | 43750 | 43800 | 43700 | 363 |
| 219 | 20250410 | 150900 | 6690098975 | 43750 | 43750 | 43750 | 43700 | 166 |
| 220 | 20250410 | 150800 | 6682836675 | 43700 | 43750 | 43750 | 43700 | 127 |
| 221 | 20250410 | 150700 | 6677280675 | 43750 | 43750 | 43750 | 43750 | 117 |
| 222 | 20250410 | 150600 | 6672161925 | 43750 | 43750 | 43750 | 43700 | 68 |
| 223 | 20250410 | 150500 | 6669187175 | 43750 | 43750 | 43750 | 43700 | 679 |
| 224 | 20250410 | 150400 | 6639500625 | 43750 | 43750 | 43750 | 43700 | 700 |
| 225 | 20250410 | 150300 | 6608876275 | 43750 | 43800 | 43800 | 43750 | 1086 |
| 226 | 20250410 | 150200 | 6561353925 | 43800 | 43800 | 43800 | 43800 | 186 |
| 227 | 20250410 | 150100 | 6553207125 | 43800 | 43800 | 43800 | 43750 | 275 |
| 228 | 20250410 | 150000 | 6541163625 | 43800 | 43750 | 43800 | 43750 | 207 |
| 229 | 20250410 | 145900 | 6532097175 | 43800 | 43750 | 43800 | 43750 | 310 |
| 230 | 20250410 | 145800 | 6518525575 | 43800 | 43800 | 43800 | 43750 | 289 |
| 231 | 20250410 | 145700 | 6505867475 | 43800 | 43800 | 43800 | 43750 | 120 |
| 232 | 20250410 | 145600 | 6500611775 | 43800 | 43800 | 43800 | 43750 | 74 |
| 233 | 20250410 | 145500 | 6497370625 | 43800 | 43800 | 43800 | 43750 | 129 |
| 234 | 20250410 | 145400 | 6491723325 | 43800 | 43800 | 43850 | 43750 | 268 |
| 235 | 20250410 | 145300 | 6479984825 | 43850 | 43850 | 43850 | 43800 | 429 |
| 236 | 20250410 | 145200 | 6461193325 | 43800 | 43800 | 43850 | 43750 | 161 |
| 237 | 20250410 | 145100 | 6454141425 | 43850 | 43800 | 43850 | 43800 | 109 |
| 238 | 20250410 | 145000 | 6449366925 | 43850 | 43850 | 43850 | 43750 | 215 |
| 239 | 20250410 | 144900 | 6439946375 | 43850 | 43750 | 43850 | 43750 | 447 |
| 240 | 20250410 | 144800 | 6420367725 | 43800 | 43800 | 43800 | 43700 | 402 |
| 241 | 20250410 | 144700 | 6402765875 | 43800 | 43800 | 43800 | 43800 | 370 |
| 242 | 20250410 | 144600 | 6386559875 | 43850 | 43800 | 43850 | 43800 | 171 |
| 243 | 20250410 | 144500 | 6379066675 | 43850 | 43800 | 43850 | 43750 | 247 |
| 244 | 20250410 | 144400 | 6368250675 | 43800 | 43800 | 43800 | 43750 | 197 |
| 245 | 20250410 | 144300 | 6359622225 | 43800 | 43800 | 43800 | 43800 | 111 |
| 246 | 20250410 | 144200 | 6354760425 | 43800 | 43800 | 43850 | 43750 | 388 |
| 247 | 20250410 | 144100 | 6337762775 | 43800 | 43800 | 43850 | 43800 | 619 |
| 248 | 20250410 | 144000 | 6310647225 | 43800 | 43850 | 43850 | 43800 | 131 |
| 249 | 20250410 | 143900 | 6304903375 | 43800 | 43800 | 43850 | 43750 | 396 |
| 250 | 20250410 | 143800 | 6287560325 | 43850 | 43800 | 43850 | 43800 | 204 |
| 251 | 20250410 | 143700 | 6278619325 | 43800 | 43750 | 43800 | 43750 | 74 |
| 252 | 20250410 | 143600 | 6275378475 | 43800 | 43750 | 43800 | 43750 | 169 |
| 253 | 20250410 | 143500 | 6267976625 | 43800 | 43750 | 43800 | 43750 | 99 |
| 254 | 20250410 | 143400 | 6263640475 | 43750 | 43750 | 43750 | 43700 | 156 |
| 255 | 20250410 | 143300 | 6256815625 | 43700 | 43750 | 43750 | 43700 | 136 |
| 256 | 20250410 | 143200 | 6250865725 | 43750 | 43700 | 43750 | 43700 | 366 |
| 257 | 20250410 | 143100 | 6234865925 | 43700 | 43750 | 43750 | 43650 | 718 |
| 258 | 20250410 | 143000 | 6203482275 | 43750 | 43750 | 43800 | 43750 | 159 |
| 259 | 20250410 | 142900 | 6196525025 | 43750 | 43750 | 43800 | 43750 | 321 |
| 260 | 20250410 | 142800 | 6182481225 | 43750 | 43750 | 43750 | 43700 | 246 |
| 261 | 20250410 | 142700 | 6171718975 | 43800 | 43800 | 43800 | 43750 | 215 |
| 262 | 20250410 | 142600 | 6162303025 | 43750 | 43700 | 43800 | 43700 | 111 |
| 263 | 20250410 | 142500 | 6157441625 | 43750 | 43800 | 43800 | 43700 | 335 |
| 264 | 20250410 | 142400 | 6142775225 | 43800 | 43750 | 43850 | 43750 | 344 |
| 265 | 20250410 | 142300 | 6127711425 | 43800 | 43750 | 43800 | 43750 | 189 |
| 266 | 20250410 | 142200 | 6119438625 | 43700 | 43800 | 43800 | 43700 | 354 |
| 267 | 20250410 | 142100 | 6103942625 | 43800 | 43700 | 43800 | 43700 | 384 |
| 268 | 20250410 | 142000 | 6087141925 | 43700 | 43750 | 43800 | 43700 | 208 |
| 269 | 20250410 | 141900 | 6078038625 | 43750 | 43800 | 43800 | 43750 | 93 |
| 270 | 20250410 | 141800 | 6073965275 | 43800 | 43750 | 43800 | 43750 | 233 |
| 271 | 20250410 | 141700 | 6063761575 | 43800 | 43800 | 43850 | 43800 | 187 |
| 272 | 20250410 | 141600 | 6055570875 | 43800 | 43800 | 43800 | 43800 | 176 |
| 273 | 20250410 | 141500 | 6047862075 | 43800 | 43800 | 43800 | 43750 | 159 |
| 274 | 20250410 | 141400 | 6040898875 | 43800 | 43750 | 43850 | 43600 | 2139 |
| 275 | 20250410 | 141300 | 5947313425 | 43750 | 43800 | 43800 | 43750 | 123 |
| 276 | 20250410 | 141200 | 5941926175 | 43750 | 43800 | 43800 | 43700 | 492 |
| 277 | 20250410 | 141100 | 5920387175 | 43800 | 43800 | 43800 | 43750 | 347 |
| 278 | 20250410 | 141000 | 5905189175 | 43800 | 43850 | 43850 | 43800 | 251 |
| 279 | 20250410 | 140900 | 5894186825 | 43800 | 43750 | 43800 | 43750 | 219 |
| 280 | 20250410 | 140800 | 5884594775 | 43750 | 43750 | 43800 | 43750 | 533 |
| 281 | 20250410 | 140700 | 5861252275 | 43750 | 43800 | 43800 | 43750 | 1593 |
| 282 | 20250410 | 140600 | 5791479025 | 43750 | 43700 | 43750 | 43700 | 121 |
| 283 | 20250410 | 140500 | 5786185525 | 43700 | 43750 | 43750 | 43700 | 119 |
| 284 | 20250410 | 140400 | 5780979375 | 43750 | 43750 | 43750 | 43700 | 138 |
| 285 | 20250410 | 140300 | 5774942175 | 43750 | 43750 | 43750 | 43700 | 122 |
| 286 | 20250410 | 140200 | 5769604725 | 43750 | 43650 | 43750 | 43650 | 195 |
| 287 | 20250410 | 140100 | 5761082475 | 43700 | 43700 | 43700 | 43700 | 0 |
| 288 | 20250410 | 140000 | 5761082475 | 43700 | 43650 | 43700 | 43650 | 683 |
| 289 | 20250410 | 135900 | 5731235825 | 43650 | 43700 | 43700 | 43650 | 115 |
| 290 | 20250410 | 135800 | 5726211925 | 43650 | 43700 | 43700 | 43650 | 76 |
| 291 | 20250410 | 135700 | 5722890925 | 43650 | 43700 | 43700 | 43650 | 77 |
| 292 | 20250410 | 135600 | 5719526425 | 43650 | 43650 | 43700 | 43650 | 58 |
| 293 | 20250410 | 135500 | 5716994475 | 43700 | 43650 | 43700 | 43650 | 622 |
| 294 | 20250410 | 135400 | 5689813975 | 43650 | 43650 | 43700 | 43650 | 11 |
| 295 | 20250410 | 135300 | 5689333375 | 43700 | 43700 | 43700 | 43650 | 315 |
| 296 | 20250410 | 135200 | 5675568075 | 43700 | 43700 | 43700 | 43650 | 495 |
| 297 | 20250410 | 135100 | 5653936875 | 43650 | 43650 | 43700 | 43650 | 71 |
| 298 | 20250410 | 135000 | 5650834375 | 43650 | 43650 | 43700 | 43650 | 123 |
| 299 | 20250410 | 134900 | 5645462075 | 43650 | 43650 | 43650 | 43650 | 488 |
| 300 | 20250410 | 134800 | 5624160875 | 43650 | 43700 | 43700 | 43650 | 72 |
| 301 | 20250410 | 134700 | 5621014775 | 43700 | 43700 | 43700 | 43650 | 3 |
| 302 | 20250410 | 134600 | 5620883725 | 43700 | 43650 | 43700 | 43650 | 77 |
| 303 | 20250410 | 134500 | 5617519325 | 43700 | 43700 | 43700 | 43700 | 123 |
| 304 | 20250410 | 134400 | 5612144225 | 43700 | 43600 | 43700 | 43600 | 74 |
| 305 | 20250410 | 134300 | 5608910975 | 43650 | 43700 | 43700 | 43600 | 103 |
| 306 | 20250410 | 134200 | 5604411875 | 43700 | 43700 | 43700 | 43600 | 7 |
| 307 | 20250410 | 134100 | 5604106275 | 43600 | 43650 | 43700 | 43600 | 265 |
| 308 | 20250410 | 134000 | 5592535725 | 43600 | 43650 | 43650 | 43600 | 255 |
| 309 | 20250410 | 133900 | 5581405275 | 43650 | 43600 | 43650 | 43600 | 121 |
| 310 | 20250410 | 133800 | 5576123875 | 43650 | 43600 | 43650 | 43600 | 8 |
| 311 | 20250410 | 133700 | 5575774925 | 43600 | 43600 | 43650 | 43600 | 128 |
| 312 | 20250410 | 133600 | 5570187875 | 43650 | 43650 | 43650 | 43650 | 187 |
| 313 | 20250410 | 133500 | 5562025325 | 43700 | 43650 | 43700 | 43650 | 122 |
| 314 | 20250410 | 133400 | 5556696675 | 43700 | 43650 | 43700 | 43600 | 34 |
| 315 | 20250410 | 133300 | 5555212425 | 43650 | 43650 | 43650 | 43650 | 29 |
| 316 | 20250410 | 133200 | 5553946575 | 43650 | 43600 | 43700 | 43600 | 314 |
| 317 | 20250410 | 133100 | 5540240125 | 43600 | 43650 | 43650 | 43600 | 197 |
| 318 | 20250410 | 133000 | 5531644225 | 43600 | 43600 | 43650 | 43600 | 333 |
| 319 | 20250410 | 132900 | 5517114875 | 43600 | 43650 | 43650 | 43600 | 418 |
| 320 | 20250410 | 132800 | 5498888325 | 43600 | 43700 | 43700 | 43600 | 799 |
| 321 | 20250410 | 132700 | 5464002975 | 43700 | 43700 | 43750 | 43650 | 904 |
| 322 | 20250410 | 132600 | 5424492525 | 43650 | 43650 | 43700 | 43650 | 53 |
| 323 | 20250410 | 132500 | 5422177075 | 43700 | 43650 | 43700 | 43650 | 192 |
| 324 | 20250410 | 132400 | 5413786725 | 43650 | 43700 | 43700 | 43650 | 6 |
| 325 | 20250410 | 132300 | 5413524625 | 43650 | 43800 | 43800 | 43600 | 1089 |
| 326 | 20250410 | 132200 | 5365936175 | 43750 | 43750 | 43800 | 43750 | 48 |
| 327 | 20250410 | 132100 | 5363834025 | 43800 | 43750 | 43800 | 43700 | 486 |
| 328 | 20250410 | 132000 | 5342568575 | 43750 | 43700 | 43750 | 43700 | 147 |
| 329 | 20250410 | 131900 | 5336138225 | 43750 | 43700 | 43750 | 43700 | 125 |
| 330 | 20250410 | 131800 | 5330672225 | 43750 | 43700 | 43750 | 43700 | 362 |
| 331 | 20250410 | 131700 | 5314836675 | 43750 | 43750 | 43750 | 43750 | 205 |
| 332 | 20250410 | 131600 | 5305867925 | 43700 | 43750 | 43750 | 43700 | 302 |
| 333 | 20250410 | 131500 | 5292655625 | 43750 | 43800 | 43800 | 43700 | 273 |
| 334 | 20250410 | 131400 | 5280704275 | 43800 | 43750 | 43800 | 43750 | 907 |
| 335 | 20250410 | 131300 | 5241019675 | 43700 | 43750 | 43750 | 43700 | 109 |
| 336 | 20250410 | 131200 | 5236251875 | 43700 | 43750 | 43750 | 43700 | 355 |
| 337 | 20250410 | 131100 | 5220720875 | 43750 | 43700 | 43750 | 43650 | 500 |
| 338 | 20250410 | 131000 | 5198865475 | 43700 | 43650 | 43700 | 43650 | 533 |
| 339 | 20250410 | 130900 | 5175573925 | 43650 | 43650 | 43700 | 43650 | 260 |
| 340 | 20250410 | 130800 | 5164213025 | 43650 | 43650 | 43700 | 43650 | 239 |
| 341 | 20250410 | 130700 | 5153778525 | 43650 | 43600 | 43650 | 43600 | 50 |
| 342 | 20250410 | 130600 | 5151596225 | 43650 | 43700 | 43700 | 43650 | 325 |
| 343 | 20250410 | 130500 | 5137399625 | 43700 | 43650 | 43700 | 43650 | 65 |
| 344 | 20250410 | 130400 | 5134562325 | 43650 | 43700 | 43700 | 43650 | 93 |
| 345 | 20250410 | 130300 | 5130498525 | 43650 | 43700 | 43700 | 43650 | 45 |
| 346 | 20250410 | 130200 | 5128532225 | 43650 | 43700 | 43700 | 43650 | 70 |
| 347 | 20250410 | 130100 | 5125473425 | 43650 | 43650 | 43650 | 43650 | 161 |
| 348 | 20250410 | 130000 | 5118445775 | 43650 | 43600 | 43650 | 43600 | 440 |
| 349 | 20250410 | 125900 | 5099240775 | 43650 | 43650 | 43650 | 43600 | 32 |
| 350 | 20250410 | 125800 | 5097844275 | 43650 | 43600 | 43650 | 43600 | 126 |
| 351 | 20250410 | 125700 | 5092347275 | 43650 | 43650 | 43650 | 43600 | 202 |
| 352 | 20250410 | 125600 | 5083530175 | 43650 | 43600 | 43650 | 43600 | 408 |
| 353 | 20250410 | 125500 | 5065737775 | 43600 | 43650 | 43650 | 43600 | 334 |
| 354 | 20250410 | 125400 | 5051164475 | 43650 | 43600 | 43650 | 43600 | 402 |
| 355 | 20250410 | 125300 | 5033631175 | 43650 | 43600 | 43650 | 43600 | 119 |
| 356 | 20250410 | 125200 | 5028436925 | 43600 | 43600 | 43650 | 43600 | 150 |
| 357 | 20250410 | 125100 | 5021889725 | 43650 | 43650 | 43650 | 43600 | 141 |
| 358 | 20250410 | 125000 | 5015735125 | 43650 | 43600 | 43650 | 43550 | 706 |
| 359 | 20250410 | 124900 | 4984940925 | 43600 | 43600 | 43600 | 43600 | 835 |
| 360 | 20250410 | 124800 | 4948534925 | 43650 | 43650 | 43650 | 43600 | 210 |
| 361 | 20250410 | 124700 | 4939368525 | 43650 | 43700 | 43700 | 43600 | 271 |
| 362 | 20250410 | 124600 | 4927540675 | 43700 | 43650 | 43700 | 43650 | 107 |
| 363 | 20250410 | 124500 | 4922866725 | 43650 | 43700 | 43700 | 43600 | 92 |
| 364 | 20250410 | 124400 | 4918851275 | 43650 | 43700 | 43700 | 43600 | 70 |
| 365 | 20250410 | 124300 | 4915795775 | 43700 | 43700 | 43700 | 43700 | 228 |
| 366 | 20250410 | 124200 | 4905832175 | 43650 | 43650 | 43700 | 43650 | 47 |
| 367 | 20250410 | 124100 | 4903778575 | 43650 | 43650 | 43700 | 43650 | 180 |
| 368 | 20250410 | 124000 | 4895918175 | 43600 | 43600 | 43650 | 43600 | 66 |
| 369 | 20250410 | 123900 | 4893038025 | 43650 | 43650 | 43650 | 43600 | 211 |
| 370 | 20250410 | 123800 | 4883827925 | 43600 | 43650 | 43650 | 43600 | 2 |
| 371 | 20250410 | 123700 | 4883740675 | 43600 | 43650 | 43650 | 43600 | 172 |
| 372 | 20250410 | 123600 | 4876233075 | 43650 | 43650 | 43650 | 43600 | 404 |
| 373 | 20250410 | 123500 | 4858598675 | 43650 | 43650 | 43650 | 43600 | 53 |
| 374 | 20250410 | 123400 | 4856285425 | 43650 | 43600 | 43650 | 43600 | 237 |
| 375 | 20250410 | 123300 | 4845948275 | 43600 | 43600 | 43650 | 43600 | 154 |
| 376 | 20250410 | 123200 | 4839232325 | 43650 | 43650 | 43650 | 43650 | 263 |
| 377 | 20250410 | 123100 | 4827752375 | 43600 | 43650 | 43650 | 43600 | 127 |
| 378 | 20250410 | 123000 | 4822209075 | 43650 | 43550 | 43650 | 43550 | 176 |
| 379 | 20250410 | 122900 | 4814527475 | 43600 | 43600 | 43650 | 43600 | 319 |
| 380 | 20250410 | 122800 | 4800613025 | 43650 | 43550 | 43650 | 43550 | 152 |
| 381 | 20250410 | 122700 | 4793982725 | 43550 | 43650 | 43650 | 43550 | 222 |
| 382 | 20250410 | 122600 | 4784302875 | 43650 | 43550 | 43650 | 43550 | 167 |
| 383 | 20250410 | 122500 | 4777021775 | 43550 | 43550 | 43600 | 43550 | 72 |
| 384 | 20250410 | 122400 | 4773882825 | 43550 | 43600 | 43650 | 43550 | 284 |
| 385 | 20250410 | 122300 | 4761505075 | 43650 | 43650 | 43650 | 43600 | 101 |
| 386 | 20250410 | 122200 | 4757098025 | 43650 | 43600 | 43650 | 43600 | 206 |
| 387 | 20250410 | 122100 | 4748108875 | 43650 | 43550 | 43650 | 43550 | 354 |
| 388 | 20250410 | 122000 | 4732671125 | 43600 | 43550 | 43600 | 43550 | 201 |
| 389 | 20250410 | 121900 | 4723910675 | 43550 | 43600 | 43600 | 43550 | 135 |
| 390 | 20250410 | 121800 | 4718026375 | 43600 | 43600 | 43600 | 43550 | 164 |
| 391 | 20250410 | 121700 | 4710876275 | 43600 | 43550 | 43600 | 43500 | 1046 |
| 392 | 20250410 | 121600 | 4665322925 | 43550 | 43550 | 43550 | 43500 | 306 |
| 393 | 20250410 | 121500 | 4651997025 | 43550 | 43550 | 43550 | 43500 | 242 |
| 394 | 20250410 | 121400 | 4641463475 | 43550 | 43500 | 43550 | 43500 | 373 |
| 395 | 20250410 | 121300 | 4625225525 | 43500 | 43550 | 43550 | 43500 | 224 |
| 396 | 20250410 | 121200 | 4615471125 | 43500 | 43550 | 43550 | 43500 | 94 |
| 397 | 20250410 | 121100 | 4611377525 | 43500 | 43550 | 43550 | 43500 | 251 |
| 398 | 20250410 | 121000 | 4600448125 | 43550 | 43500 | 43550 | 43500 | 32 |
| 399 | 20250410 | 120900 | 4599054975 | 43550 | 43550 | 43550 | 43500 | 194 |
| 400 | 20250410 | 120800 | 4590607075 | 43500 | 43550 | 43550 | 43500 | 24 |
| 401 | 20250410 | 120700 | 4589562025 | 43500 | 43600 | 43600 | 43500 | 458 |
| 402 | 20250410 | 120600 | 4569612075 | 43550 | 43600 | 43600 | 43550 | 130 |
| 403 | 20250410 | 120500 | 4563947175 | 43600 | 43550 | 43600 | 43550 | 124 |
| 404 | 20250410 | 120400 | 4558543425 | 43600 | 43600 | 43650 | 43550 | 761 |
| 405 | 20250410 | 120300 | 4525364925 | 43650 | 43600 | 43650 | 43600 | 146 |
| 406 | 20250410 | 120200 | 4518998225 | 43600 | 43600 | 43650 | 43600 | 96 |
| 407 | 20250410 | 120100 | 4514808225 | 43650 | 43550 | 43650 | 43550 | 73 |
| 408 | 20250410 | 120000 | 4511624425 | 43550 | 43600 | 43650 | 43550 | 157 |
| 409 | 20250410 | 115900 | 4504775025 | 43650 | 43600 | 43650 | 43550 | 107 |
| 410 | 20250410 | 115800 | 4500108825 | 43600 | 43650 | 43650 | 43600 | 310 |
| 411 | 20250410 | 115700 | 4486588775 | 43650 | 43600 | 43700 | 43600 | 243 |
| 412 | 20250410 | 115600 | 4475978575 | 43600 | 43600 | 43700 | 43600 | 294 |
| 413 | 20250410 | 115500 | 4463147825 | 43600 | 43600 | 43650 | 43550 | 153 |
| 414 | 20250410 | 115400 | 4456477025 | 43650 | 43700 | 43700 | 43650 | 189 |
| 415 | 20250410 | 115300 | 4448227075 | 43650 | 43550 | 43650 | 43550 | 613 |
| 416 | 20250410 | 115200 | 4421481325 | 43600 | 43550 | 43600 | 43550 | 60 |
| 417 | 20250410 | 115100 | 4418865775 | 43550 | 43600 | 43600 | 43500 | 132 |
| 418 | 20250410 | 115000 | 4413117425 | 43600 | 43500 | 43600 | 43500 | 441 |
| 419 | 20250410 | 114900 | 4393912525 | 43550 | 43500 | 43550 | 43450 | 101 |
| 420 | 20250410 | 114800 | 4389518475 | 43500 | 43450 | 43600 | 43450 | 295 |
| 421 | 20250410 | 114700 | 4376675725 | 43500 | 43500 | 43500 | 43450 | 11 |
| 422 | 20250410 | 114600 | 4376197675 | 43500 | 43450 | 43550 | 43450 | 545 |
| 423 | 20250410 | 114500 | 4352474925 | 43450 | 43550 | 43550 | 43450 | 205 |
| 424 | 20250410 | 114400 | 4343558025 | 43500 | 43550 | 43550 | 43450 | 341 |
| 425 | 20250410 | 114300 | 4328724675 | 43500 | 43500 | 43550 | 43450 | 218 |
| 426 | 20250410 | 114200 | 4319238375 | 43550 | 43500 | 43550 | 43450 | 319 |
| 427 | 20250410 | 114100 | 4305366775 | 43550 | 43500 | 43550 | 43450 | 93 |
| 428 | 20250410 | 114000 | 4301322775 | 43500 | 43450 | 43500 | 43450 | 297 |
| 429 | 20250410 | 113900 | 4288405125 | 43450 | 43450 | 43500 | 43450 | 256 |
| 430 | 20250410 | 113800 | 4277269525 | 43450 | 43450 | 43500 | 43450 | 199 |
| 431 | 20250410 | 113700 | 4268614875 | 43450 | 43500 | 43500 | 43450 | 204 |
| 432 | 20250410 | 113600 | 4259743125 | 43450 | 43450 | 43500 | 43450 | 98 |
| 433 | 20250410 | 113500 | 4255484975 | 43450 | 43450 | 43500 | 43450 | 196 |
| 434 | 20250410 | 113400 | 4246962975 | 43500 | 43500 | 43600 | 43450 | 2105 |
| 435 | 20250410 | 113300 | 4155436425 | 43500 | 43500 | 43550 | 43500 | 69 |
| 436 | 20250410 | 113200 | 4152434875 | 43400 | 43550 | 43600 | 43400 | 771 |
| 437 | 20250410 | 113100 | 4118899425 | 43550 | 43550 | 43600 | 43500 | 332 |
| 438 | 20250410 | 113000 | 4104447525 | 43600 | 43600 | 43650 | 43550 | 620 |
| 439 | 20250410 | 112900 | 4077422225 | 43650 | 43600 | 43650 | 43600 | 172 |
| 440 | 20250410 | 112800 | 4069918875 | 43600 | 43650 | 43650 | 43600 | 126 |
| 441 | 20250410 | 112700 | 4064420625 | 43650 | 43650 | 43700 | 43650 | 130 |
| 442 | 20250410 | 112600 | 4058742675 | 43700 | 43650 | 43700 | 43600 | 254 |
| 443 | 20250410 | 112500 | 4047655775 | 43650 | 43650 | 43700 | 43650 | 261 |
| 444 | 20250410 | 112400 | 4036259725 | 43700 | 43600 | 43700 | 43600 | 42 |
| 445 | 20250410 | 112300 | 4034426325 | 43650 | 43650 | 43700 | 43650 | 129 |
| 446 | 20250410 | 112200 | 4028791975 | 43700 | 43700 | 43700 | 43600 | 252 |
| 447 | 20250410 | 112100 | 4017794125 | 43600 | 43650 | 43700 | 43600 | 170 |
| 448 | 20250410 | 112000 | 4010373025 | 43700 | 43650 | 43700 | 43600 | 178 |
| 449 | 20250410 | 111900 | 4002604825 | 43650 | 43650 | 43650 | 43600 | 129 |
| 450 | 20250410 | 111800 | 3996975625 | 43650 | 43650 | 43650 | 43550 | 150 |
| 451 | 20250410 | 111700 | 3990432225 | 43600 | 43650 | 43650 | 43600 | 34 |
| 452 | 20250410 | 111600 | 3988949775 | 43650 | 43600 | 43650 | 43550 | 200 |
| 453 | 20250410 | 111500 | 3980227925 | 43600 | 43650 | 43700 | 43600 | 304 |
| 454 | 20250410 | 111400 | 3966961275 | 43650 | 43600 | 43650 | 43600 | 202 |
| 455 | 20250410 | 111300 | 3958150675 | 43600 | 43650 | 43650 | 43600 | 99 |
| 456 | 20250410 | 111200 | 3953830925 | 43600 | 43600 | 43700 | 43600 | 4 |
| 457 | 20250410 | 111100 | 3953656375 | 43700 | 43650 | 43700 | 43600 | 835 |
| 458 | 20250410 | 111000 | 3917211775 | 43650 | 43600 | 43650 | 43600 | 333 |
| 459 | 20250410 | 110900 | 3902676375 | 43650 | 43650 | 43650 | 43600 | 72 |
| 460 | 20250410 | 110800 | 3899533625 | 43600 | 43650 | 43650 | 43600 | 117 |
| 461 | 20250410 | 110700 | 3894426725 | 43650 | 43650 | 43650 | 43600 | 303 |
| 462 | 20250410 | 110600 | 3881201025 | 43600 | 43600 | 43700 | 43600 | 230 |
| 463 | 20250410 | 110500 | 3871161525 | 43650 | 43650 | 43700 | 43650 | 150 |
| 464 | 20250410 | 110400 | 3864613850 | 43650 | 43700 | 43700 | 43650 | 89 |
| 465 | 20250410 | 110300 | 3860725050 | 43650 | 43650 | 43650 | 43600 | 298 |
| 466 | 20250410 | 110200 | 3847717700 | 43650 | 43650 | 43700 | 43600 | 939 |
| 467 | 20250410 | 110100 | 3806743650 | 43600 | 43600 | 43650 | 43600 | 208 |
| 468 | 20250410 | 110000 | 3797664650 | 43650 | 43600 | 43650 | 43600 | 95 |
| 469 | 20250410 | 105900 | 3793518050 | 43650 | 43600 | 43650 | 43600 | 140 |
| 470 | 20250410 | 105800 | 3787410650 | 43600 | 43550 | 43600 | 43550 | 54 |
| 471 | 20250410 | 105700 | 3785058900 | 43600 | 43600 | 43650 | 43600 | 298 |
| 472 | 20250410 | 105600 | 3772062700 | 43650 | 43600 | 43650 | 43600 | 108 |
| 473 | 20250410 | 105500 | 3767353850 | 43600 | 43600 | 43650 | 43600 | 128 |
| 474 | 20250410 | 105400 | 3761769575 | 43600 | 43600 | 43650 | 43600 | 245 |
| 475 | 20250410 | 105300 | 3751087525 | 43600 | 43650 | 43650 | 43600 | 150 |
| 476 | 20250410 | 105200 | 3744544075 | 43650 | 43650 | 43650 | 43600 | 249 |
| 477 | 20250410 | 105100 | 3733684275 | 43650 | 43600 | 43650 | 43600 | 165 |
| 478 | 20250410 | 105000 | 3726489625 | 43650 | 43650 | 43650 | 43600 | 169 |
| 479 | 20250410 | 104900 | 3719117775 | 43600 | 43650 | 43650 | 43600 | 14 |
| 480 | 20250410 | 104800 | 3718507275 | 43600 | 43650 | 43650 | 43600 | 139 |
| 481 | 20250410 | 104700 | 3712443475 | 43600 | 43650 | 43650 | 43600 | 149 |
| 482 | 20250410 | 104600 | 3705942225 | 43650 | 43600 | 43650 | 43600 | 89 |
| 483 | 20250410 | 104500 | 3702058475 | 43600 | 43650 | 43700 | 43600 | 19 |
| 484 | 20250410 | 104400 | 3701229575 | 43700 | 43600 | 43700 | 43600 | 729 |
| 485 | 20250410 | 104300 | 3669405525 | 43650 | 43650 | 43700 | 43650 | 813 |
| 486 | 20250410 | 104200 | 3633918025 | 43600 | 43650 | 43700 | 43600 | 141 |
| 487 | 20250410 | 104100 | 3627763125 | 43650 | 43600 | 43700 | 43600 | 417 |
| 488 | 20250410 | 104000 | 3609563425 | 43500 | 43550 | 43650 | 43500 | 738 |
| 489 | 20250410 | 103900 | 3577413625 | 43550 | 43550 | 43550 | 43500 | 174 |
| 490 | 20250410 | 103800 | 3569836175 | 43500 | 43500 | 43550 | 43500 | 79 |
| 491 | 20250410 | 103700 | 3566396125 | 43550 | 43500 | 43550 | 43450 | 146 |
| 492 | 20250410 | 103600 | 3560044375 | 43500 | 43500 | 43550 | 43450 | 212 |
| 493 | 20250410 | 103500 | 3550822375 | 43450 | 43500 | 43500 | 43450 | 126 |
| 494 | 20250410 | 103400 | 3545341575 | 43500 | 43450 | 43500 | 43450 | 122 |
| 495 | 20250410 | 103300 | 3540034775 | 43500 | 43450 | 43500 | 43450 | 14 |
| 496 | 20250410 | 103200 | 3539425875 | 43450 | 43450 | 43500 | 43450 | 343 |
| 497 | 20250410 | 103100 | 3524510625 | 43500 | 43400 | 43500 | 43400 | 204 |
| 498 | 20250410 | 103000 | 3515647375 | 43450 | 43450 | 43450 | 43400 | 496 |
| 499 | 20250410 | 102900 | 3494111875 | 43400 | 43450 | 43500 | 43400 | 1318 |
| 500 | 20250410 | 102800 | 3436791425 | 43450 | 43350 | 43450 | 43350 | 114 |
| 501 | 20250410 | 102700 | 3431840925 | 43450 | 43400 | 43450 | 43350 | 171 |
| 502 | 20250410 | 102600 | 3424419525 | 43450 | 43400 | 43450 | 43350 | 196 |
| 503 | 20250410 | 102500 | 3415910975 | 43450 | 43450 | 43450 | 43400 | 513 |
| 504 | 20250410 | 102400 | 3393632175 | 43500 | 43500 | 43550 | 43450 | 287 |
| 505 | 20250410 | 102300 | 3381142575 | 43500 | 43500 | 43550 | 43500 | 55 |
| 506 | 20250410 | 102200 | 3378750025 | 43550 | 43550 | 43550 | 43500 | 183 |
| 507 | 20250410 | 102100 | 3370780475 | 43600 | 43500 | 43600 | 43500 | 117 |
| 508 | 20250410 | 102000 | 3365685225 | 43550 | 43500 | 43600 | 43500 | 136 |
| 509 | 20250410 | 101900 | 3359756475 | 43500 | 43550 | 43600 | 43500 | 162 |
| 510 | 20250410 | 101800 | 3352700425 | 43500 | 43550 | 43550 | 43500 | 105 |
| 511 | 20250410 | 101700 | 3348127825 | 43500 | 43500 | 43500 | 43450 | 233 |
| 512 | 20250410 | 101600 | 3337992375 | 43450 | 43500 | 43500 | 43400 | 181 |
| 513 | 20250410 | 101500 | 3330127325 | 43500 | 43500 | 43550 | 43400 | 91 |
| 514 | 20250410 | 101400 | 3326169775 | 43400 | 43500 | 43550 | 43400 | 755 |
| 515 | 20250410 | 101300 | 3293334975 | 43500 | 43550 | 43550 | 43500 | 109 |
| 516 | 20250410 | 101200 | 3288590125 | 43550 | 43600 | 43600 | 43500 | 156 |
| 517 | 20250410 | 101100 | 3281791525 | 43550 | 43500 | 43600 | 43500 | 519 |
| 518 | 20250410 | 101000 | 3259207025 | 43500 | 43500 | 43550 | 43500 | 273 |
| 519 | 20250410 | 100900 | 3247326425 | 43500 | 43450 | 43500 | 43450 | 327 |
| 520 | 20250410 | 100800 | 3233104875 | 43500 | 43600 | 43600 | 43400 | 144 |
| 521 | 20250410 | 100700 | 3226829875 | 43500 | 43450 | 43500 | 43400 | 567 |
| 522 | 20250410 | 100600 | 3202186875 | 43450 | 43450 | 43450 | 43400 | 337 |
| 523 | 20250410 | 100500 | 3187546275 | 43450 | 43400 | 43450 | 43400 | 462 |
| 524 | 20250410 | 100400 | 3167490325 | 43450 | 43450 | 43450 | 43450 | 263 |
| 525 | 20250410 | 100300 | 3156062975 | 43450 | 43600 | 43600 | 43450 | 373 |
| 526 | 20250410 | 100200 | 3139823775 | 43650 | 43650 | 43650 | 43600 | 164 |
| 527 | 20250410 | 100100 | 3132665725 | 43650 | 43650 | 43650 | 43500 | 59 |
| 528 | 20250410 | 100000 | 3130090725 | 43500 | 43750 | 43750 | 43500 | 4956 |
| 529 | 20250410 | 095900 | 2913591275 | 43750 | 43700 | 43750 | 43700 | 4076 |
| 530 | 20250410 | 095800 | 2735436875 | 43650 | 43650 | 43700 | 43600 | 1186 |
| 531 | 20250410 | 095700 | 2683662575 | 43650 | 43550 | 43650 | 43550 | 287 |
| 532 | 20250410 | 095600 | 2671143425 | 43700 | 43350 | 43700 | 43350 | 4649 |
| 533 | 20250410 | 095500 | 2469010375 | 43350 | 43350 | 43450 | 43300 | 355 |
| 534 | 20250410 | 095400 | 2453621775 | 43350 | 43350 | 43450 | 43350 | 1561 |
| 535 | 20250410 | 095300 | 2385917525 | 43350 | 43300 | 43350 | 43300 | 342 |
| 536 | 20250410 | 095200 | 2371103275 | 43350 | 43300 | 43350 | 43300 | 410 |
| 537 | 20250410 | 095100 | 2353348275 | 43300 | 43300 | 43300 | 43250 | 217 |
| 538 | 20250410 | 095000 | 2343952225 | 43300 | 43275 | 43300 | 43250 | 872 |
| 539 | 20250410 | 094900 | 2306207150 | 43300 | 43300 | 43300 | 43250 | 230 |
| 540 | 20250410 | 094800 | 2296256300 | 43300 | 43300 | 43300 | 43300 | 21 |
| 541 | 20250410 | 094700 | 2295347000 | 43300 | 43250 | 43300 | 43250 | 223 |
| 542 | 20250410 | 094600 | 2285701150 | 43300 | 43250 | 43300 | 43250 | 123 |
| 543 | 20250410 | 094500 | 2280377800 | 43300 | 43300 | 43350 | 43300 | 55 |
| 544 | 20250410 | 094400 | 2277996250 | 43300 | 43250 | 43300 | 43250 | 155 |
| 545 | 20250410 | 094300 | 2271285750 | 43250 | 43300 | 43300 | 43250 | 223 |
| 546 | 20250410 | 094200 | 2261639800 | 43300 | 43200 | 43300 | 43200 | 288 |
| 547 | 20250410 | 094100 | 2249186600 | 43200 | 43250 | 43250 | 42800 | 2096 |
| 548 | 20250410 | 094000 | 2158872550 | 43300 | 43300 | 43350 | 43100 | 2755 |
| 549 | 20250410 | 093900 | 2039841050 | 43350 | 43350 | 43400 | 43350 | 451 |
| 550 | 20250410 | 093800 | 2020289200 | 43300 | 43300 | 43350 | 43300 | 245 |
| 551 | 20250410 | 093700 | 2009678450 | 43300 | 43350 | 43350 | 43300 | 63 |
| 552 | 20250410 | 093600 | 2006947450 | 43350 | 43400 | 43450 | 43350 | 364 |
| 553 | 20250410 | 093500 | 1991150950 | 43450 | 43450 | 43450 | 43350 | 40 |
| 554 | 20250410 | 093400 | 1989415500 | 43450 | 43350 | 43450 | 43300 | 422 |
| 555 | 20250410 | 093300 | 1971107700 | 43350 | 43300 | 43350 | 43300 | 238 |
| 556 | 20250410 | 093200 | 1960801300 | 43300 | 43300 | 43300 | 43200 | 1103 |
| 557 | 20250410 | 093100 | 1913122850 | 43300 | 43300 | 43300 | 43250 | 30 |
| 558 | 20250410 | 093000 | 1911824550 | 43300 | 43350 | 43350 | 43250 | 1961 |
| 559 | 20250410 | 092900 | 1826844700 | 43400 | 43350 | 43400 | 43350 | 408 |
| 560 | 20250410 | 092800 | 1809148400 | 43350 | 43400 | 43400 | 43350 | 376 |
| 561 | 20250410 | 092700 | 1792832700 | 43400 | 43400 | 43450 | 43400 | 184 |
| 562 | 20250410 | 092600 | 1784846900 | 43400 | 43400 | 43450 | 43400 | 615 |
| 563 | 20250410 | 092500 | 1758154350 | 43400 | 43350 | 43400 | 43350 | 1086 |
| 564 | 20250410 | 092400 | 1711023650 | 43400 | 43400 | 43400 | 43350 | 675 |
| 565 | 20250410 | 092300 | 1681728700 | 43350 | 43350 | 43400 | 43300 | 634 |
| 566 | 20250410 | 092200 | 1654260200 | 43350 | 43400 | 43400 | 43350 | 235 |
| 567 | 20250410 | 092100 | 1644062700 | 43400 | 43400 | 43400 | 43300 | 1284 |
| 568 | 20250410 | 092000 | 1588384100 | 43350 | 43400 | 43450 | 43350 | 341 |
| 569 | 20250410 | 091900 | 1573586750 | 43400 | 43400 | 43400 | 43350 | 99 |
| 570 | 20250410 | 091800 | 1569292100 | 43400 | 43450 | 43450 | 43350 | 2005 |
| 571 | 20250410 | 091700 | 1482253000 | 43500 | 43450 | 43500 | 43400 | 256 |
| 572 | 20250410 | 091600 | 1471125300 | 43400 | 43450 | 43450 | 43400 | 1155 |
| 573 | 20250410 | 091500 | 1420950550 | 43500 | 43450 | 43500 | 43400 | 366 |
| 574 | 20250410 | 091400 | 1405046850 | 43400 | 43400 | 43500 | 43400 | 222 |
| 575 | 20250410 | 091300 | 1395397850 | 43500 | 43500 | 43550 | 43450 | 400 |
| 576 | 20250410 | 091200 | 1378012950 | 43500 | 43350 | 43500 | 43350 | 469 |
| 577 | 20250410 | 091100 | 1357634000 | 43350 | 43450 | 43600 | 43350 | 1910 |
| 578 | 20250410 | 091000 | 1274607050 | 43400 | 43400 | 43600 | 43400 | 611 |
| 579 | 20250410 | 090900 | 1248038650 | 43400 | 43500 | 43600 | 43400 | 1101 |
| 580 | 20250410 | 090800 | 1200095000 | 43550 | 43550 | 43600 | 43500 | 1099 |
| 581 | 20250410 | 090700 | 1152244350 | 43550 | 43650 | 43700 | 43550 | 2007 |
| 582 | 20250410 | 090600 | 1064656100 | 43650 | 43650 | 43700 | 43650 | 1182 |
| 583 | 20250410 | 090500 | 1013045000 | 43650 | 43700 | 43700 | 43650 | 1699 |
| 584 | 20250410 | 090400 | 938850850 | 43650 | 43900 | 43900 | 43650 | 396 |
| 585 | 20250410 | 090300 | 921531200 | 43850 | 43700 | 43950 | 43650 | 3899 |
| 586 | 20250410 | 090200 | 750719950 | 43650 | 43850 | 44000 | 43650 | 3299 |
| 587 | 20250410 | 090100 | 606280850 | 43850 | 43950 | 44000 | 43650 | 1785 |
| 588 | 20250410 | 090000 | 528091950 | 43700 | 43700 | 43950 | 43650 | 12059 |