KissMeData/016880/price/prices-20240901.csv at 846da646aa2c2f4a90bc38cac466e95a867cc0ea

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240930	160326	57	100.00	KOSPI	서비스업	N	N	N	N	N	952	-8	5	-0.83	103952567	108370	153.09	972	973	952	1248	672	960	959.34	3.00	-19928	1010	984	969	943	928	998	957	422	288	500	590	1	1	79927080	761	-7.21	1.09	12	0.14	-132.00	871.00	1970	20231116	-51.68	883	20240805	7.81	1627	-41.49	20240522	883	7.81	20240805	1970	-51.68	20231116	883	7.81	20240805	0.63	N	016880	500	422 억	2394560	N	N	2	N	N
3	20240930	150330	57	100.00	KOSPI	서비스업	N	N	N	N	N	952	-8	5	-0.83	88690555	92342	130.45	972	973	952	1248	672	960	960.46	3.00	-17385	1010	984	969	943	928	998	957	422	288	500	590	1	1	79927080	761	-7.21	1.09	12	0.12	-132.00	871.00	1970	20231116	-51.68	883	20240805	7.81	1627	-41.49	20240522	883	7.81	20240805	1970	-51.68	20231116	883	7.81	20240805	0.63	N	016880	500	422 억	2394560	N	N	38	N	N
4	20240930	140329	57	100.00	KOSPI	서비스업	N	N	N	N	N	960	0	3	0.00	67520537	70147	99.09	972	973	955	1248	672	960	962.56	3.00	-17193	1010	984	969	943	928	998	957	422	288	500	590	1	1	79927080	767	-7.27	1.10	12	0.09	-132.00	871.00	1970	20231116	-51.27	883	20240805	8.72	1627	-41.00	20240522	883	8.72	20240805	1970	-51.27	20231116	883	8.72	20240805	0.63	N	016880	500	422 억	2394560	N	N	38	N	N
5	20240930	130328	57	100.00	KOSPI	서비스업	N	N	N	N	N	962	2	2	0.21	39159346	40561	57.30	972	973	958	1248	672	960	965.44	3.00	-14705	1010	984	969	943	928	998	957	422	288	500	590	1	1	79927080	769	-7.29	1.10	12	0.05	-132.00	871.00	1970	20231116	-51.17	883	20240805	8.95	1627	-40.87	20240522	883	8.95	20240805	1970	-51.17	20231116	883	8.95	20240805	0.63	N	016880	500	422 억	2394560	N	N	38	N	N
6	20240930	120328	57	100.00	KOSPI	서비스업	N	N	N	N	N	966	6	2	0.62	37456098	38791	54.80	972	973	958	1248	672	960	965.59	3.00	-14404	1010	984	969	943	928	998	957	422	288	500	590	1	1	79927080	772	-7.32	1.11	12	0.05	-132.00	871.00	1970	20231116	-50.96	883	20240805	9.40	1627	-40.63	20240522	883	9.40	20240805	1970	-50.96	20231116	883	9.40	20240805	0.63	N	016880	500	422 억	2394560	N	N	38	N	N
7	20240930	110327	57	100.00	KOSPI	서비스업	N	N	N	N	N	960	0	3	0.00	32120439	33237	46.95	972	973	960	1248	672	960	966.41	3.00	-13466	1010	984	969	943	928	998	957	422	288	500	590	1	1	79927080	767	-7.27	1.10	12	0.04	-132.00	871.00	1970	20231116	-51.27	883	20240805	8.72	1627	-41.00	20240522	883	8.72	20240805	1970	-51.27	20231116	883	8.72	20240805	0.63	N	016880	500	422 억	2394560	N	N	38	N	N
8	20240930	100326	57	100.00	KOSPI	서비스업	N	N	N	N	N	971	11	2	1.15	17429740	17987	25.41	972	973	963	1248	672	960	969.02	3.00	-6379	1010	984	969	943	928	998	957	422	288	500	590	1	1	79927080	776	-7.36	1.11	12	0.02	-132.00	871.00	1970	20231116	-50.71	883	20240805	9.97	1627	-40.32	20240522	883	9.97	20240805	1970	-50.71	20231116	883	9.97	20240805	0.63	N	016880	500	422 억	2394560	N	N	38	N	N
9	20240930	090315	57	100.00	KOSPI	서비스업	N	N	N	N	N	966	6	2	0.62	1542324	1589	2.24	972	973	966	1248	672	960	970.63	3.00	-875	1010	984	969	943	928	998	957	422	288	500	590	1	1	79927080	772	-7.32	1.11	12	0.00	-132.00	871.00	1970	20231116	-50.96	883	20240805	9.40	1627	-40.63	20240522	883	9.40	20240805	1970	-50.96	20231116	883	9.40	20240805	0.63	N	016880	500	422 억	2394560	N	N	38	N	N
10	20240927	160326	57	100.00	KOSPI	서비스업	N	N	N	N	N	960	-2	5	-0.21	68147295	70385	78.31	954	995	954	1250	674	962	968.22	3.01	-8271	980	970	960	950	940	976	956	422	288	500	590	1	1	79927080	767	-7.27	1.10	12	0.09	-132.00	871.00	1970	20231116	-51.27	883	20240805	8.72	1627	-41.00	20240522	883	8.72	20240805	1970	-51.27	20231116	883	8.72	20240805	0.67	N	016880	500	422 억	2404586	N	N	38	N	N
11	20240927	150329	57	100.00	KOSPI	서비스업	N	N	N	N	N	966	4	2	0.42	64523980	66617	74.12	954	995	954	1250	674	962	968.58	3.01	-7752	980	970	960	950	940	976	956	422	288	500	590	1	1	79927080	772	-7.32	1.11	12	0.08	-132.00	871.00	1970	20231116	-50.96	883	20240805	9.40	1627	-40.63	20240522	883	9.40	20240805	1970	-50.96	20231116	883	9.40	20240805	0.67	N	016880	500	422 억	2404586	N	N	35	N	N
12	20240927	140330	57	100.00	KOSPI	서비스업	N	N	N	N	N	966	4	2	0.42	56147427	57944	64.47	954	995	954	1250	674	962	968.99	3.01	-7648	980	970	960	950	940	976	956	422	288	500	590	1	1	79927080	772	-7.32	1.11	12	0.07	-132.00	871.00	1970	20231116	-50.96	883	20240805	9.40	1627	-40.63	20240522	883	9.40	20240805	1970	-50.96	20231116	883	9.40	20240805	0.67	N	016880	500	422 억	2404586	N	N	35	N	N
13	20240927	130329	57	100.00	KOSPI	서비스업	N	N	N	N	N	966	4	2	0.42	54780248	56530	62.90	954	995	954	1250	674	962	969.05	3.01	-7648	980	970	960	950	940	976	956	422	288	500	590	1	1	79927080	772	-7.32	1.11	12	0.07	-132.00	871.00	1970	20231116	-50.96	883	20240805	9.40	1627	-40.63	20240522	883	9.40	20240805	1970	-50.96	20231116	883	9.40	20240805	0.67	N	016880	500	422 억	2404586	N	N	35	N	N
14	20240927	120326	57	100.00	KOSPI	서비스업	N	N	N	N	N	970	8	2	0.83	50259356	51860	57.70	954	995	954	1250	674	962	969.14	3.01	-5994	980	970	960	950	940	976	956	422	288	500	590	1	1	79927080	775	-7.35	1.11	12	0.06	-132.00	871.00	1970	20231116	-50.76	883	20240805	9.85	1627	-40.38	20240522	883	9.85	20240805	1970	-50.76	20231116	883	9.85	20240805	0.67	N	016880	500	422 억	2404586	N	N	35	N	N
15	20240927	110328	57	100.00	KOSPI	서비스업	N	N	N	N	N	970	8	2	0.83	37525985	38693	43.05	954	995	954	1250	674	962	969.84	3.01	-5473	980	970	960	950	940	976	956	422	288	500	590	1	1	79927080	775	-7.35	1.11	12	0.05	-132.00	871.00	1970	20231116	-50.76	883	20240805	9.85	1627	-40.38	20240522	883	9.85	20240805	1970	-50.76	20231116	883	9.85	20240805	0.67	N	016880	500	422 억	2404586	N	N	35	N	N
16	20240927	100327	57	100.00	KOSPI	서비스업	N	N	N	N	N	969	7	2	0.73	30703182	31630	35.19	954	995	954	1250	674	962	970.70	3.01	-3472	980	970	960	950	940	976	956	422	288	500	590	1	1	79927080	774	-7.34	1.11	12	0.04	-132.00	871.00	1970	20231116	-50.81	883	20240805	9.74	1627	-40.44	20240522	883	9.74	20240805	1970	-50.81	20231116	883	9.74	20240805	0.67	N	016880	500	422 억	2404586	N	N	35	N	N
17	20240927	090327	57	100.00	KOSPI	서비스업	N	N	N	N	N	955	-7	5	-0.73	1540711	1615	1.80	954	955	954	1250	674	962	954.00	3.01	-134	980	970	960	950	940	976	956	422	288	500	590	1	1	79927080	763	-7.23	1.10	12	0.00	-132.00	871.00	1970	20231116	-51.52	883	20240805	8.15	1627	-41.30	20240522	883	8.15	20240805	1970	-51.52	20231116	883	8.15	20240805	0.67	N	016880	500	422 억	2404586	N	N	35	N	N
18	20240926	160323	57	100.00	KOSPI	서비스업	N	N	N	N	N	962	2	2	0.21	85081651	88609	47.01	960	970	950	1248	672	960	960.19	3.00	8291	986	973	954	941	922	979	947	422	288	500	590	1	1	79927080	769	-7.29	1.10	12	0.11	-132.00	871.00	1970	20231116	-51.17	883	20240805	8.95	1627	-40.87	20240522	883	8.95	20240805	1970	-51.17	20231116	883	8.95	20240805	0.79	N	016880	500	422 억	2395166	N	N	35	N	N
19	20240926	150326	57	100.00	KOSPI	서비스업	N	N	N	N	N	960	0	3	0.00	78696014	81961	43.48	960	970	950	1248	672	960	960.16	3.00	4455	986	973	954	941	922	979	947	422	288	500	590	1	1	79927080	767	-7.27	1.10	12	0.10	-132.00	871.00	1970	20231116	-51.27	883	20240805	8.72	1627	-41.00	20240522	883	8.72	20240805	1970	-51.27	20231116	883	8.72	20240805	0.79	N	016880	500	422 억	2395166	N	N	35	N	N
20	20240926	140326	57	100.00	KOSPI	서비스업	N	N	N	N	N	966	6	2	0.62	73878998	76964	40.83	960	970	950	1248	672	960	959.92	3.00	3471	986	973	954	941	922	979	947	422	288	500	590	1	1	79927080	772	-7.32	1.11	12	0.10	-132.00	871.00	1970	20231116	-50.96	883	20240805	9.40	1627	-40.63	20240522	883	9.40	20240805	1970	-50.96	20231116	883	9.40	20240805	0.79	N	016880	500	422 억	2395166	N	N	35	N	N
21	20240926	130327	57	100.00	KOSPI	서비스업	N	N	N	N	N	963	3	2	0.31	31698205	32989	17.50	960	966	951	1248	672	960	960.87	3.00	-2755	986	973	954	941	922	979	947	422	288	500	590	1	1	79927080	770	-7.30	1.11	12	0.04	-132.00	871.00	1970	20231116	-51.12	883	20240805	9.06	1627	-40.81	20240522	883	9.06	20240805	1970	-51.12	20231116	883	9.06	20240805	0.79	N	016880	500	422 억	2395166	N	N	35	N	N
22	20240926	120327	57	100.00	KOSPI	서비스업	N	N	N	N	N	963	3	2	0.31	30013916	31239	16.57	960	966	951	1248	672	960	960.78	3.00	-2982	986	973	954	941	922	979	947	422	288	500	590	1	1	79927080	770	-7.30	1.11	12	0.04	-132.00	871.00	1970	20231116	-51.12	883	20240805	9.06	1627	-40.81	20240522	883	9.06	20240805	1970	-51.12	20231116	883	9.06	20240805	0.79	N	016880	500	422 억	2395166	N	N	35	N	N
23	20240926	110326	57	100.00	KOSPI	서비스업	N	N	N	N	N	963	3	2	0.31	20008983	20832	11.05	960	966	951	1248	672	960	960.49	3.00	-725	986	973	954	941	922	979	947	422	288	500	590	1	1	79927080	770	-7.30	1.11	12	0.03	-132.00	871.00	1970	20231116	-51.12	883	20240805	9.06	1627	-40.81	20240522	883	9.06	20240805	1970	-51.12	20231116	883	9.06	20240805	0.79	N	016880	500	422 억	2395166	N	N	35	N	N
24	20240926	100327	57	100.00	KOSPI	서비스업	N	N	N	N	N	961	1	2	0.10	7294009	7617	4.04	960	962	951	1248	672	960	957.60	3.00	-119	986	973	954	941	922	979	947	422	288	500	590	1	1	79927080	768	-7.28	1.10	12	0.01	-132.00	871.00	1970	20231116	-51.22	883	20240805	8.83	1627	-40.93	20240522	883	8.83	20240805	1970	-51.22	20231116	883	8.83	20240805	0.79	N	016880	500	422 억	2395166	N	N	35	N	N
25	20240926	090323	57	100.00	KOSPI	서비스업	N	N	N	N	N	951	-9	5	-0.94	1304115	1363	0.72	960	960	951	1248	672	960	956.80	3.00	-63	986	973	954	941	922	979	947	422	288	500	590	1	1	79927080	760	-7.20	1.09	12	0.00	-132.00	871.00	1970	20231116	-51.73	883	20240805	7.70	1627	-41.55	20240522	883	7.70	20240805	1970	-51.73	20231116	883	7.70	20240805	0.79	N	016880	500	422 억	2395166	N	N	35	N	N
26	20240925	160323	57	100.00	KOSPI	서비스업	N	N	N	N	N	960	12	2	1.27	177854844	185913	7.95	948	967	935	1232	664	948	956.66	2.95	33439	1102	1025	973	896	844	1063	934	422	284	500	580	1	1	79927080	767	-7.27	1.10	12	0.23	-132.00	871.00	1970	20231116	-51.27	883	20240805	8.72	1627	-41.00	20240522	883	8.72	20240805	1970	-51.27	20231116	883	8.72	20240805	0.79	N	016880	500	422 억	2360991	N	N	35	N	N
27	20240925	150325	57	100.00	KOSPI	서비스업	N	N	N	N	N	952	4	2	0.42	170028448	177738	7.60	948	967	935	1232	664	948	956.63	2.95	34355	1102	1025	973	896	844	1063	934	422	284	500	580	1	1	79927080	761	-7.21	1.09	12	0.22	-132.00	871.00	1970	20231116	-51.68	883	20240805	7.81	1627	-41.49	20240522	883	7.81	20240805	1970	-51.68	20231116	883	7.81	20240805	0.79	N	016880	500	422 억	2360991	N	N	17	N	N
28	20240925	140326	57	100.00	KOSPI	서비스업	N	N	N	N	N	960	12	2	1.27	143261646	149827	6.41	948	967	935	1232	664	948	956.18	2.95	34758	1102	1025	973	896	844	1063	934	422	284	500	580	1	1	79927080	767	-7.27	1.10	12	0.19	-132.00	871.00	1970	20231116	-51.27	883	20240805	8.72	1627	-41.00	20240522	883	8.72	20240805	1970	-51.27	20231116	883	8.72	20240805	0.79	N	016880	500	422 억	2360991	N	N	17	N	N
29	20240925	130326	57	100.00	KOSPI	서비스업	N	N	N	N	N	960	12	2	1.27	131337468	137398	5.88	948	967	935	1232	664	948	955.89	2.95	31568	1102	1025	973	896	844	1063	934	422	284	500	580	1	1	79927080	767	-7.27	1.10	12	0.17	-132.00	871.00	1970	20231116	-51.27	883	20240805	8.72	1627	-41.00	20240522	883	8.72	20240805	1970	-51.27	20231116	883	8.72	20240805	0.79	N	016880	500	422 억	2360991	N	N	17	N	N
30	20240925	120325	57	100.00	KOSPI	서비스업	N	N	N	N	N	960	12	2	1.27	113276289	118545	5.07	948	967	935	1232	664	948	955.56	2.95	21106	1102	1025	973	896	844	1063	934	422	284	500	580	1	1	79927080	767	-7.27	1.10	12	0.15	-132.00	871.00	1970	20231116	-51.27	883	20240805	8.72	1627	-41.00	20240522	883	8.72	20240805	1970	-51.27	20231116	883	8.72	20240805	0.79	N	016880	500	422 억	2360991	N	N	17	N	N
31	20240925	110324	57	100.00	KOSPI	서비스업	N	N	N	N	N	953	5	2	0.53	94702396	99166	4.24	948	967	935	1232	664	948	954.99	2.95	17887	1102	1025	973	896	844	1063	934	422	284	500	580	1	1	79927080	762	-7.22	1.09	12	0.12	-132.00	871.00	1970	20231116	-51.62	883	20240805	7.93	1627	-41.43	20240522	883	7.93	20240805	1970	-51.62	20231116	883	7.93	20240805	0.79	N	016880	500	422 억	2360991	N	N	17	N	N
32	20240925	100326	57	100.00	KOSPI	서비스업	N	N	N	N	N	962	14	2	1.48	69234670	72563	3.10	948	967	935	1232	664	948	954.13	2.95	5919	1102	1025	973	896	844	1063	934	422	284	500	580	1	1	79927080	769	-7.29	1.10	12	0.09	-132.00	871.00	1970	20231116	-51.17	883	20240805	8.95	1627	-40.87	20240522	883	8.95	20240805	1970	-51.17	20231116	883	8.95	20240805	0.79	N	016880	500	422 억	2360991	N	N	17	N	N
33	20240925	090325	57	100.00	KOSPI	서비스업	N	N	N	N	N	957	9	2	0.95	27264555	28880	1.24	948	957	935	1232	664	948	944.06	2.95	4083	1102	1025	973	896	844	1063	934	422	284	500	580	1	1	79927080	765	-7.25	1.10	12	0.04	-132.00	871.00	1970	20231116	-51.42	883	20240805	8.38	1627	-41.18	20240522	883	8.38	20240805	1970	-51.42	20231116	883	8.38	20240805	0.79	N	016880	500	422 억	2360991	N	N	17	N	N
34	20240924	160324	57	100.00	KOSPI	서비스업	N	N	N	N	N	948	17	2	1.83	2259800803	2323166	2457.23	921	1050	921	1210	652	931	972.73	3.04	-60857	952	941	936	925	920	939	923	422	279	500	570	1	1	79927080	758	-7.18	1.09	12	2.91	-132.00	871.00	1970	20231116	-51.88	883	20240805	7.36	1627	-41.73	20240522	883	7.36	20240805	1970	-51.88	20231116	883	7.36	20240805	0.79	N	016880	500	422 억	2427982	N	N	17	N	N
35	20240924	150322	57	100.00	KOSPI	서비스업	N	N	N	N	N	953	22	2	2.36	2188812156	2248392	2378.14	921	1050	921	1210	652	931	973.50	3.04	-79644	952	941	936	925	920	939	923	422	279	500	570	1	1	79927080	762	-7.22	1.09	12	2.81	-132.00	871.00	1970	20231116	-51.62	883	20240805	7.93	1627	-41.43	20240522	883	7.93	20240805	1970	-51.62	20231116	883	7.93	20240805	0.79	N	016880	500	422 억	2427982	N	N	0	N	N
36	20240924	140323	57	100.00	KOSPI	서비스업	N	N	N	N	N	938	7	2	0.75	1553760430	1589404	1681.13	921	1050	921	1210	652	931	977.57	3.04	-45378	952	941	936	925	920	939	923	422	279	500	570	1	1	79927080	750	-7.11	1.08	12	1.99	-132.00	871.00	1970	20231116	-52.39	883	20240805	6.23	1627	-42.35	20240522	883	6.23	20240805	1970	-52.39	20231116	883	6.23	20240805	0.79	N	016880	500	422 억	2427982	N	N	0	N	N
37	20240924	130323	57	100.00	KOSPI	서비스업	N	N	N	N	N	940	9	2	0.97	79723396	85801	90.75	921	940	921	1210	652	931	929.17	3.04	15118	952	941	936	925	920	939	923	422	279	500	570	1	1	79927080	751	-7.12	1.08	12	0.11	-132.00	871.00	1970	20231116	-52.28	883	20240805	6.46	1627	-42.22	20240522	883	6.46	20240805	1970	-52.28	20231116	883	6.46	20240805	0.79	N	016880	500	422 억	2427982	N	N	0	N	N
38	20240924	120324	57	100.00	KOSPI	서비스업	N	N	N	N	N	932	1	2	0.11	68122710	73376	77.61	921	936	921	1210	652	931	928.41	3.04	13206	952	941	936	925	920	939	923	422	279	500	570	1	1	79927080	745	-7.06	1.07	12	0.09	-132.00	871.00	1970	20231116	-52.69	883	20240805	5.55	1627	-42.72	20240522	883	5.55	20240805	1970	-52.69	20231116	883	5.55	20240805	0.79	N	016880	500	422 억	2427982	N	N	0	N	N
39	20240924	110324	57	100.00	KOSPI	서비스업	N	N	N	N	N	928	-3	5	-0.32	36966592	39833	42.13	921	936	921	1210	652	931	928.04	3.04	12141	952	941	936	925	920	939	923	422	279	500	570	1	1	79927080	742	-7.03	1.07	12	0.05	-132.00	871.00	1970	20231116	-52.89	883	20240805	5.10	1627	-42.96	20240522	883	5.10	20240805	1970	-52.89	20231116	883	5.10	20240805	0.79	N	016880	500	422 억	2427982	N	N	0	N	N
40	20240924	100323	57	100.00	KOSPI	서비스업	N	N	N	N	N	933	2	2	0.21	26107334	28173	29.80	921	936	921	1210	652	931	926.68	3.04	10238	952	941	936	925	920	939	923	422	279	500	570	1	1	79927080	746	-7.07	1.07	12	0.04	-132.00	871.00	1970	20231116	-52.64	883	20240805	5.66	1627	-42.66	20240522	883	5.66	20240805	1970	-52.64	20231116	883	5.66	20240805	0.79	N	016880	500	422 억	2427982	N	N	0	N	N
41	20240924	090322	57	100.00	KOSPI	서비스업	N	N	N	N	N	931	0	3	0.00	11673693	12642	13.37	921	936	921	1210	652	931	923.41	3.04	885	952	941	936	925	920	939	923	422	279	500	570	1	1	79927080	744	-7.05	1.07	12	0.02	-132.00	871.00	1970	20231116	-52.74	883	20240805	5.44	1627	-42.78	20240522	883	5.44	20240805	1970	-52.74	20231116	883	5.44	20240805	0.79	N	016880	500	422 억	2427982	N	N	0	N	N
42	20240923	160323	57	100.00	KOSPI	서비스업	N	N	N	N	N	931	-7	5	-0.75	88697921	94544	92.68	942	947	931	1219	657	938	938.17	3.03	6449	967	952	945	930	923	949	927	422	281	500	580	1	1	79927080	744	-7.05	1.07	12	0.12	-132.00	871.00	1970	20231116	-52.74	883	20240805	5.44	1627	-42.78	20240522	883	5.44	20240805	1970	-52.74	20231116	883	5.44	20240805	0.79	N	016880	500	422 억	2423963	N	N	0	N	N
43	20240923	150323	57	100.00	KOSPI	서비스업	N	N	N	N	N	936	-2	5	-0.21	85427899	91038	89.25	942	947	934	1219	657	938	938.38	3.03	7345	967	952	945	930	923	949	927	422	281	500	580	1	1	79927080	748	-7.09	1.07	12	0.11	-132.00	871.00	1970	20231116	-52.49	883	20240805	6.00	1627	-42.47	20240522	883	6.00	20240805	1970	-52.49	20231116	883	6.00	20240805	0.79	N	016880	500	422 억	2423963	N	N	0	N	N
44	20240923	140324	57	100.00	KOSPI	서비스업	N	N	N	N	N	940	2	2	0.21	81152893	86477	84.78	942	947	934	1219	657	938	938.43	3.03	7403	967	952	945	930	923	949	927	422	281	500	580	1	1	79927080	751	-7.12	1.08	12	0.11	-132.00	871.00	1970	20231116	-52.28	883	20240805	6.46	1627	-42.22	20240522	883	6.46	20240805	1970	-52.28	20231116	883	6.46	20240805	0.79	N	016880	500	422 억	2423963	N	N	0	N	N
45	20240923	130323	57	100.00	KOSPI	서비스업	N	N	N	N	N	939	1	2	0.11	77229785	82296	80.68	942	947	934	1219	657	938	938.44	3.03	7395	967	952	945	930	923	949	927	422	281	500	580	1	1	79927080	751	-7.11	1.08	12	0.10	-132.00	871.00	1970	20231116	-52.34	883	20240805	6.34	1627	-42.29	20240522	883	6.34	20240805	1970	-52.34	20231116	883	6.34	20240805	0.79	N	016880	500	422 억	2423963	N	N	0	N	N
46	20240923	120322	57	100.00	KOSPI	서비스업	N	N	N	N	N	938	0	3	0.00	74111849	78971	77.42	942	947	934	1219	657	938	938.47	3.03	6613	967	952	945	930	923	949	927	422	281	500	580	1	1	79927080	750	-7.11	1.08	12	0.10	-132.00	871.00	1970	20231116	-52.39	883	20240805	6.23	1627	-42.35	20240522	883	6.23	20240805	1970	-52.39	20231116	883	6.23	20240805	0.79	N	016880	500	422 억	2423963	N	N	0	N	N
47	20240923	110323	57	100.00	KOSPI	서비스업	N	N	N	N	N	939	1	2	0.11	60629869	64574	63.30	942	947	934	1219	657	938	938.92	3.03	3658	967	952	945	930	923	949	927	422	281	500	580	1	1	79927080	751	-7.11	1.08	12	0.08	-132.00	871.00	1970	20231116	-52.34	883	20240805	6.34	1627	-42.29	20240522	883	6.34	20240805	1970	-52.34	20231116	883	6.34	20240805	0.79	N	016880	500	422 억	2423963	N	N	0	N	N
48	20240923	100322	57	100.00	KOSPI	서비스업	N	N	N	N	N	935	-3	5	-0.32	18428538	19662	19.28	942	947	934	1219	657	938	937.27	3.03	-1231	967	952	945	930	923	949	927	422	281	500	580	1	1	79927080	747	-7.08	1.07	12	0.02	-132.00	871.00	1970	20231116	-52.54	883	20240805	5.89	1627	-42.53	20240522	883	5.89	20240805	1970	-52.54	20231116	883	5.89	20240805	0.79	N	016880	500	422 억	2423963	N	N	0	N	N
49	20240923	090321	57	100.00	KOSPI	서비스업	N	N	N	N	N	947	9	2	0.96	363810	386	0.38	942	947	941	1219	657	938	942.51	3.03	164	967	952	945	930	923	949	927	422	281	500	580	1	1	79927080	757	-7.17	1.09	12	0.00	-132.00	871.00	1970	20231116	-51.93	883	20240805	7.25	1627	-41.79	20240522	883	7.25	20240805	1970	-51.93	20231116	883	7.25	20240805	0.79	N	016880	500	422 억	2423963	N	N	0	N	N
50	20240913	160309	57	100.00	KOSPI	서비스업	N	N	N	N	N	945	14	2	1.50	62005407	66129	147.64	922	950	922	1210	652	931	937.61	2.98	11265	953	941	932	920	911	937	916	422	279	500	570	1	1	79927080	755	-7.16	1.08	12	0.08	-132.00	871.00	1970	20231116	-52.03	883	20240805	7.02	1627	-41.92	20240522	883	7.02	20240805	1970	-52.03	20231116	883	7.02	20240805	0.81	N	016880	500	422 억	2381053	N	N	3	N	N
51	20240913	150312	57	100.00	KOSPI	서비스업	N	N	N	N	N	942	11	2	1.18	51266703	54705	122.14	922	950	922	1210	652	931	937.15	2.98	9629	953	941	932	920	911	937	916	422	279	500	570	1	1	79927080	753	-7.14	1.08	12	0.07	-132.00	871.00	1970	20231116	-52.18	883	20240805	6.68	1627	-42.10	20240522	883	6.68	20240805	1970	-52.18	20231116	883	6.68	20240805	0.81	N	016880	500	422 억	2381053	N	N	0	N	N
52	20240913	140312	57	100.00	KOSPI	서비스업	N	N	N	N	N	947	16	2	1.72	48198113	51451	114.87	922	950	922	1210	652	931	936.78	2.98	8358	953	941	932	920	911	937	916	422	279	500	570	1	1	79927080	757	-7.17	1.09	12	0.06	-132.00	871.00	1970	20231116	-51.93	883	20240805	7.25	1627	-41.79	20240522	883	7.25	20240805	1970	-51.93	20231116	883	7.25	20240805	0.81	N	016880	500	422 억	2381053	N	N	0	N	N
53	20240913	130310	57	100.00	KOSPI	서비스업	N	N	N	N	N	940	9	2	0.97	33530024	35856	80.05	922	945	922	1210	652	931	935.13	2.98	3137	953	941	932	920	911	937	916	422	279	500	570	1	1	79927080	751	-7.12	1.08	12	0.04	-132.00	871.00	1970	20231116	-52.28	883	20240805	6.46	1627	-42.22	20240522	883	6.46	20240805	1970	-52.28	20231116	883	6.46	20240805	0.81	N	016880	500	422 억	2381053	N	N	0	N	N
54	20240913	120311	57	100.00	KOSPI	서비스업	N	N	N	N	N	939	8	2	0.86	29096075	31141	69.53	922	945	922	1210	652	931	934.33	2.98	2662	953	941	932	920	911	937	916	422	279	500	570	1	1	79927080	751	-7.11	1.08	12	0.04	-132.00	871.00	1970	20231116	-52.34	883	20240805	6.34	1627	-42.29	20240522	883	6.34	20240805	1970	-52.34	20231116	883	6.34	20240805	0.81	N	016880	500	422 억	2381053	N	N	0	N	N
55	20240913	110311	57	100.00	KOSPI	서비스업	N	N	N	N	N	937	6	2	0.64	25201818	26990	60.26	922	945	922	1210	652	931	933.75	2.98	3239	953	941	932	920	911	937	916	422	279	500	570	1	1	79927080	749	-7.10	1.08	12	0.03	-132.00	871.00	1970	20231116	-52.44	883	20240805	6.12	1627	-42.41	20240522	883	6.12	20240805	1970	-52.44	20231116	883	6.12	20240805	0.81	N	016880	500	422 억	2381053	N	N	0	N	N
56	20240913	100312	57	100.00	KOSPI	서비스업	N	N	N	N	N	938	7	2	0.75	17383789	18623	41.58	922	945	922	1210	652	931	933.46	2.98	3749	953	941	932	920	911	937	916	422	279	500	570	1	1	79927080	750	-7.11	1.08	12	0.02	-132.00	871.00	1970	20231116	-52.39	883	20240805	6.23	1627	-42.35	20240522	883	6.23	20240805	1970	-52.39	20231116	883	6.23	20240805	0.81	N	016880	500	422 억	2381053	N	N	0	N	N
57	20240913	090312	57	100.00	KOSPI	서비스업	N	N	N	N	N	934	3	2	0.32	7623865	8248	18.41	922	935	922	1210	652	931	924.33	2.98	1024	953	941	932	920	911	937	916	422	279	500	570	1	1	79927080	747	-7.08	1.07	12	0.01	-132.00	871.00	1970	20231116	-52.59	883	20240805	5.78	1627	-42.59	20240522	883	5.78	20240805	1970	-52.59	20231116	883	5.78	20240805	0.81	N	016880	500	422 억	2381053	N	N	0	N	N
58	20240912	160310	57	100.00	KOSPI	서비스업	N	N	N	N	N	931	8	2	0.87	41813543	44639	34.77	942	944	923	1199	647	923	936.70	2.96	18779	998	960	935	897	872	979	916	422	276	500	570	1	1	79927080	744	-7.05	1.07	12	0.06	-132.00	871.00	1970	20231116	-52.74	883	20240805	5.44	1627	-42.78	20240522	883	5.44	20240805	1970	-52.74	20231116	883	5.44	20240805	0.84	N	016880	500	422 억	2362004	N	N	1	N	N
59	20240912	150310	57	100.00	KOSPI	서비스업	N	N	N	N	N	941	18	2	1.95	32817760	35027	27.28	942	944	923	1199	647	923	936.93	2.96	11536	998	960	935	897	872	979	916	422	276	500	570	1	1	79927080	752	-7.13	1.08	12	0.04	-132.00	871.00	1970	20231116	-52.23	883	20240805	6.57	1627	-42.16	20240522	883	6.57	20240805	1970	-52.23	20231116	883	6.57	20240805	0.84	N	016880	500	422 억	2362004	N	N	1	N	N
60	20240912	140310	57	100.00	KOSPI	서비스업	N	N	N	N	N	937	14	2	1.52	20117083	21502	16.75	942	944	923	1199	647	923	935.59	2.96	4742	998	960	935	897	872	979	916	422	276	500	570	1	1	79927080	749	-7.10	1.08	12	0.03	-132.00	871.00	1970	20231116	-52.44	883	20240805	6.12	1627	-42.41	20240522	883	6.12	20240805	1970	-52.44	20231116	883	6.12	20240805	0.84	N	016880	500	422 억	2362004	N	N	1	N	N
61	20240912	130309	57	100.00	KOSPI	서비스업	N	N	N	N	N	937	14	2	1.52	13449792	14354	11.18	942	944	923	1199	647	923	937.01	2.96	1196	998	960	935	897	872	979	916	422	276	500	570	1	1	79927080	749	-7.10	1.08	12	0.02	-132.00	871.00	1970	20231116	-52.44	883	20240805	6.12	1627	-42.41	20240522	883	6.12	20240805	1970	-52.44	20231116	883	6.12	20240805	0.84	N	016880	500	422 억	2362004	N	N	1	N	N
62	20240912	120308	57	100.00	KOSPI	서비스업	N	N	N	N	N	941	18	2	1.95	11938240	12741	9.92	942	944	923	1199	647	923	936.99	2.96	1217	998	960	935	897	872	979	916	422	276	500	570	1	1	79927080	752	-7.13	1.08	12	0.02	-132.00	871.00	1970	20231116	-52.23	883	20240805	6.57	1627	-42.16	20240522	883	6.57	20240805	1970	-52.23	20231116	883	6.57	20240805	0.84	N	016880	500	422 억	2362004	N	N	1	N	N
63	20240912	110309	57	100.00	KOSPI	서비스업	N	N	N	N	N	939	16	2	1.73	10733213	11456	8.92	942	944	923	1199	647	923	936.91	2.96	1039	998	960	935	897	872	979	916	422	276	500	570	1	1	79927080	751	-7.11	1.08	12	0.01	-132.00	871.00	1970	20231116	-52.34	883	20240805	6.34	1627	-42.29	20240522	883	6.34	20240805	1970	-52.34	20231116	883	6.34	20240805	0.84	N	016880	500	422 억	2362004	N	N	1	N	N
64	20240912	100310	57	100.00	KOSPI	서비스업	N	N	N	N	N	937	14	2	1.52	7140843	7628	5.94	942	942	923	1199	647	923	936.14	2.96	1259	998	960	935	897	872	979	916	422	276	500	570	1	1	79927080	749	-7.10	1.08	12	0.01	-132.00	871.00	1970	20231116	-52.44	883	20240805	6.12	1627	-42.41	20240522	883	6.12	20240805	1970	-52.44	20231116	883	6.12	20240805	0.84	N	016880	500	422 억	2362004	N	N	1	N	N
65	20240912	090310	57	100.00	KOSPI	서비스업	N	N	N	N	N	940	17	2	1.84	267501	284	0.22	942	942	935	1199	647	923	941.90	2.96	-128	998	960	935	897	872	979	916	422	276	500	570	1	1	79927080	751	-7.12	1.08	12	0.00	-132.00	871.00	1970	20231116	-52.28	883	20240805	6.46	1627	-42.22	20240522	883	6.46	20240805	1970	-52.28	20231116	883	6.46	20240805	0.84	N	016880	500	422 억	2362004	N	N	1	N	N
66	20240911	160306	57	100.00	KOSPI	서비스업	N	N	N	N	N	923	8	2	0.87	120233964	127713	145.32	910	973	910	1189	641	915	941.44	2.95	6395	955	935	925	905	895	930	900	422	274	500	560	1	1	79927080	738	-6.99	1.06	12	0.16	-132.00	871.00	1970	20231116	-53.15	883	20240805	4.53	1627	-43.27	20240522	883	4.53	20240805	1970	-53.15	20231116	883	4.53	20240805	0.85	N	016880	500	422 억	2359511	N	N	1	N	N
67	20240911	150307	57	100.00	KOSPI	서비스업	N	N	N	N	N	929	14	2	1.53	113136359	120041	136.59	910	973	910	1189	641	915	942.48	2.95	3806	955	935	925	905	895	930	900	422	274	500	560	1	1	79927080	743	-7.04	1.07	12	0.15	-132.00	871.00	1970	20231116	-52.84	883	20240805	5.21	1627	-42.90	20240522	883	5.21	20240805	1970	-52.84	20231116	883	5.21	20240805	0.85	N	016880	500	422 억	2359511	N	N	0	N	N
68	20240911	140308	57	100.00	KOSPI	서비스업	N	N	N	N	N	941	26	2	2.84	98728790	104565	118.98	910	973	910	1189	641	915	944.19	2.95	5492	955	935	925	905	895	930	900	422	274	500	560	1	1	79927080	752	-7.13	1.08	12	0.13	-132.00	871.00	1970	20231116	-52.23	883	20240805	6.57	1627	-42.16	20240522	883	6.57	20240805	1970	-52.23	20231116	883	6.57	20240805	0.85	N	016880	500	422 억	2359511	N	N	0	N	N
69	20240911	130305	57	100.00	KOSPI	서비스업	N	N	N	N	N	939	24	2	2.62	89261047	94476	107.50	910	973	910	1189	641	915	944.80	2.95	10021	955	935	925	905	895	930	900	422	274	500	560	1	1	79927080	751	-7.11	1.08	12	0.12	-132.00	871.00	1970	20231116	-52.34	883	20240805	6.34	1627	-42.29	20240522	883	6.34	20240805	1970	-52.34	20231116	883	6.34	20240805	0.85	N	016880	500	422 억	2359511	N	N	0	N	N
70	20240911	120311	57	100.00	KOSPI	서비스업	N	N	N	N	N	935	20	2	2.19	87165978	92235	104.95	910	973	910	1189	641	915	945.04	2.95	10039	955	935	925	905	895	930	900	422	274	500	560	1	1	79927080	747	-7.08	1.07	12	0.12	-132.00	871.00	1970	20231116	-52.54	883	20240805	5.89	1627	-42.53	20240522	883	5.89	20240805	1970	-52.54	20231116	883	5.89	20240805	0.85	N	016880	500	422 억	2359511	N	N	0	N	N
71	20240911	110304	57	100.00	KOSPI	서비스업	N	N	N	N	N	933	18	2	1.97	75239456	79616	90.59	910	973	910	1189	641	915	945.03	2.95	11604	955	935	925	905	895	930	900	422	274	500	560	1	1	79927080	746	-7.07	1.07	12	0.10	-132.00	871.00	1970	20231116	-52.64	883	20240805	5.66	1627	-42.66	20240522	883	5.66	20240805	1970	-52.64	20231116	883	5.66	20240805	0.85	N	016880	500	422 억	2359511	N	N	0	N	N
72	20240911	100305	57	100.00	KOSPI	서비스업	N	N	N	N	N	939	24	2	2.62	26286197	28191	32.08	910	940	910	1189	641	915	932.43	2.95	15491	955	935	925	905	895	930	900	422	274	500	560	1	1	79927080	751	-7.11	1.08	12	0.04	-132.00	871.00	1970	20231116	-52.34	883	20240805	6.34	1627	-42.29	20240522	883	6.34	20240805	1970	-52.34	20231116	883	6.34	20240805	0.85	N	016880	500	422 억	2359511	N	N	0	N	N
73	20240911	090308	57	100.00	KOSPI	서비스업	N	N	N	N	N	922	7	2	0.77	684392	752	0.86	910	922	910	1189	641	915	910.10	2.95	-107	955	935	925	905	895	930	900	422	274	500	560	1	1	79927080	737	-6.98	1.06	12	0.00	-132.00	871.00	1970	20231116	-53.20	883	20240805	4.42	1627	-43.33	20240522	883	4.42	20240805	1970	-53.20	20231116	883	4.42	20240805	0.85	N	016880	500	422 억	2359511	N	N	0	N	N
74	20240910	160305	57	100.00	KOSPI	서비스업	N	N	N	N	N	915	-11	5	-1.19	81409826	87886	74.37	926	945	915	1203	649	926	926.31	2.97	-5788	948	936	920	908	892	943	915	422	277	500	570	1	1	79927080	731	-6.93	1.05	12	0.11	-132.00	871.00	1970	20231116	-53.55	883	20240805	3.62	1627	-43.76	20240522	883	3.62	20240805	1970	-53.55	20231116	883	3.62	20240805	0.85	N	016880	500	422 억	2375278	N	N	0	N	N
75	20240910	150308	57	100.00	KOSPI	서비스업	N	N	N	N	N	921	-5	5	-0.54	77800667	83948	71.04	926	945	916	1203	649	926	926.77	2.97	-5151	948	936	920	908	892	943	915	422	277	500	570	1	1	79927080	736	-6.98	1.06	12	0.11	-132.00	871.00	1970	20231116	-53.25	883	20240805	4.30	1627	-43.39	20240522	883	4.30	20240805	1970	-53.25	20231116	883	4.30	20240805	0.85	N	016880	500	422 억	2375278	N	N	0	N	N
76	20240910	140306	57	100.00	KOSPI	서비스업	N	N	N	N	N	928	2	2	0.22	54580576	58716	49.69	926	945	921	1203	649	926	929.57	2.97	-4617	948	936	920	908	892	943	915	422	277	500	570	1	1	79927080	742	-7.03	1.07	12	0.07	-132.00	871.00	1970	20231116	-52.89	883	20240805	5.10	1627	-42.96	20240522	883	5.10	20240805	1970	-52.89	20231116	883	5.10	20240805	0.85	N	016880	500	422 억	2375278	N	N	0	N	N
77	20240910	130306	57	100.00	KOSPI	서비스업	N	N	N	N	N	928	2	2	0.22	51948244	55877	47.28	926	945	921	1203	649	926	929.69	2.97	-3990	948	936	920	908	892	943	915	422	277	500	570	1	1	79927080	742	-7.03	1.07	12	0.07	-132.00	871.00	1970	20231116	-52.89	883	20240805	5.10	1627	-42.96	20240522	883	5.10	20240805	1970	-52.89	20231116	883	5.10	20240805	0.85	N	016880	500	422 억	2375278	N	N	0	N	N
78	20240910	120305	57	100.00	KOSPI	서비스업	N	N	N	N	N	924	-2	5	-0.22	51909231	55835	47.25	926	945	921	1203	649	926	929.69	2.97	-3990	948	936	920	908	892	943	915	422	277	500	570	1	1	79927080	739	-7.00	1.06	12	0.07	-132.00	871.00	1970	20231116	-53.10	883	20240805	4.64	1627	-43.21	20240522	883	4.64	20240805	1970	-53.10	20231116	883	4.64	20240805	0.85	N	016880	500	422 억	2375278	N	N	0	N	N
79	20240910	110304	57	100.00	KOSPI	서비스업	N	N	N	N	N	936	10	2	1.08	34028842	36590	30.96	926	945	921	1203	649	926	930.00	2.97	-3210	948	936	920	908	892	943	915	422	277	500	570	1	1	79927080	748	-7.09	1.07	12	0.05	-132.00	871.00	1970	20231116	-52.49	883	20240805	6.00	1627	-42.47	20240522	883	6.00	20240805	1970	-52.49	20231116	883	6.00	20240805	0.85	N	016880	500	422 억	2375278	N	N	0	N	N
80	20240910	100306	57	100.00	KOSPI	서비스업	N	N	N	N	N	929	3	2	0.32	22484117	24237	20.51	926	939	921	1203	649	926	927.68	2.97	-3829	948	936	920	908	892	943	915	422	277	500	570	1	1	79927080	743	-7.04	1.07	12	0.03	-132.00	871.00	1970	20231116	-52.84	883	20240805	5.21	1627	-42.90	20240522	883	5.21	20240805	1970	-52.84	20231116	883	5.21	20240805	0.85	N	016880	500	422 억	2375278	N	N	0	N	N
81	20240910	090304	57	100.00	KOSPI	서비스업	N	N	N	N	N	938	12	2	1.30	14023597	15144	12.82	926	939	926	1203	649	926	926.02	2.97	-2270	948	936	920	908	892	943	915	422	277	500	570	1	1	79927080	750	-7.11	1.08	12	0.02	-132.00	871.00	1970	20231116	-52.39	883	20240805	6.23	1627	-42.35	20240522	883	6.23	20240805	1970	-52.39	20231116	883	6.23	20240805	0.85	N	016880	500	422 억	2375278	N	N	0	N	N
82	20240909	160301	57	100.00	KOSPI	서비스업	N	N	N	N	N	926	1	2	0.11	108572637	118005	80.39	924	932	904	1202	648	925	920.07	2.89	55161	966	945	935	914	904	940	909	422	277	500	570	1	1	79927080	740	-7.02	1.06	12	0.15	-132.00	871.00	1970	20231116	-52.99	883	20240805	4.87	1627	-43.09	20240522	883	4.87	20240805	1970	-52.99	20231116	883	4.87	20240805	0.85	N	016880	500	422 억	2307378	N	N	2	N	N
83	20240909	150302	57	100.00	KOSPI	서비스업	N	N	N	N	N	931	6	2	0.65	101602047	110504	75.28	924	932	904	1202	648	925	919.44	2.89	50873	966	945	935	914	904	940	909	422	277	500	570	1	1	79927080	744	-7.05	1.07	12	0.14	-132.00	871.00	1970	20231116	-52.74	883	20240805	5.44	1627	-42.78	20240522	883	5.44	20240805	1970	-52.74	20231116	883	5.44	20240805	0.85	N	016880	500	422 억	2307378	N	N	2	N	N
84	20240909	140304	57	100.00	KOSPI	서비스업	N	N	N	N	N	930	5	2	0.54	68332455	74615	50.83	924	932	904	1202	648	925	915.80	2.89	34159	966	945	935	914	904	940	909	422	277	500	570	1	1	79927080	743	-7.05	1.07	12	0.09	-132.00	871.00	1970	20231116	-52.79	883	20240805	5.32	1627	-42.84	20240522	883	5.32	20240805	1970	-52.79	20231116	883	5.32	20240805	0.85	N	016880	500	422 억	2307378	N	N	2	N	N
85	20240909	130301	57	100.00	KOSPI	서비스업	N	N	N	N	N	929	4	2	0.43	63374737	69271	47.19	924	932	904	1202	648	925	914.88	2.89	29764	966	945	935	914	904	940	909	422	277	500	570	1	1	79927080	743	-7.04	1.07	12	0.09	-132.00	871.00	1970	20231116	-52.84	883	20240805	5.21	1627	-42.90	20240522	883	5.21	20240805	1970	-52.84	20231116	883	5.21	20240805	0.85	N	016880	500	422 억	2307378	N	N	2	N	N
86	20240909	120302	57	100.00	KOSPI	서비스업	N	N	N	N	N	924	-1	5	-0.11	52290451	57257	39.01	924	924	904	1202	648	925	913.26	2.89	22726	966	945	935	914	904	940	909	422	277	500	570	1	1	79927080	739	-7.00	1.06	12	0.07	-132.00	871.00	1970	20231116	-53.10	883	20240805	4.64	1627	-43.21	20240522	883	4.64	20240805	1970	-53.10	20231116	883	4.64	20240805	0.85	N	016880	500	422 억	2307378	N	N	2	N	N
87	20240909	110301	57	100.00	KOSPI	서비스업	N	N	N	N	N	916	-9	5	-0.97	45526153	49898	33.99	924	924	904	1202	648	925	912.38	2.89	18763	966	945	935	914	904	940	909	422	277	500	570	1	1	79927080	732	-6.94	1.05	12	0.06	-132.00	871.00	1970	20231116	-53.50	883	20240805	3.74	1627	-43.70	20240522	883	3.74	20240805	1970	-53.50	20231116	883	3.74	20240805	0.85	N	016880	500	422 억	2307378	N	N	2	N	N
88	20240909	100304	57	100.00	KOSPI	서비스업	N	N	N	N	N	916	-9	5	-0.97	29544263	32477	22.12	924	924	904	1202	648	925	909.70	2.89	4716	966	945	935	914	904	940	909	422	277	500	570	1	1	79927080	732	-6.94	1.05	12	0.04	-132.00	871.00	1970	20231116	-53.50	883	20240805	3.74	1627	-43.70	20240522	883	3.74	20240805	1970	-53.50	20231116	883	3.74	20240805	0.85	N	016880	500	422 억	2307378	N	N	2	N	N
89	20240909	090300	57	100.00	KOSPI	서비스업	N	N	N	N	N	906	-19	5	-2.05	3363290	3684	2.51	924	924	906	1202	648	925	912.95	2.89	-1837	966	945	935	914	904	940	909	422	277	500	570	1	1	79927080	724	-6.86	1.04	12	0.00	-132.00	871.00	1970	20231116	-54.01	883	20240805	2.60	1627	-44.31	20240522	883	2.60	20240805	1970	-54.01	20231116	883	2.60	20240805	0.85	N	016880	500	422 억	2307378	N	N	2	N	N
90	20240906	160259	57	100.00	KOSPI	서비스업	N	N	N	N	N	925	-32	5	-3.34	127198182	136125	116.34	952	956	925	1244	670	957	934.47	2.94	-45484	987	971	959	943	931	966	938	422	287	500	590	1	1	79927080	739	-7.01	1.06	12	0.17	-132.00	871.00	1970	20231116	-53.05	883	20240805	4.76	1627	-43.15	20240522	883	4.76	20240805	1970	-53.05	20231116	883	4.76	20240805	0.87	N	016880	500	422 억	2353144	N	N	2	N	N
91	20240906	150303	57	100.00	KOSPI	서비스업	N	N	N	N	N	936	-21	5	-2.19	92757646	99020	84.63	952	956	930	1244	670	957	936.76	2.94	-36065	987	971	959	943	931	966	938	422	287	500	590	1	1	79927080	748	-7.09	1.07	12	0.12	-132.00	871.00	1970	20231116	-52.49	883	20240805	6.00	1627	-42.47	20240522	883	6.00	20240805	1970	-52.49	20231116	883	6.00	20240805	0.87	N	016880	500	422 억	2353144	N	N	10	N	N
92	20240906	140303	57	100.00	KOSPI	서비스업	N	N	N	N	N	938	-19	5	-1.99	87709479	93611	80.01	952	956	930	1244	670	957	936.96	2.94	-34486	987	971	959	943	931	966	938	422	287	500	590	1	1	79927080	750	-7.11	1.08	12	0.12	-132.00	871.00	1970	20231116	-52.39	883	20240805	6.23	1627	-42.35	20240522	883	6.23	20240805	1970	-52.39	20231116	883	6.23	20240805	0.87	N	016880	500	422 억	2353144	N	N	10	N	N
93	20240906	130300	57	100.00	KOSPI	서비스업	N	N	N	N	N	933	-24	5	-2.51	85194090	90917	77.70	952	956	930	1244	670	957	937.05	2.94	-33894	987	971	959	943	931	966	938	422	287	500	590	1	1	79927080	746	-7.07	1.07	12	0.11	-132.00	871.00	1970	20231116	-52.64	883	20240805	5.66	1627	-42.66	20240522	883	5.66	20240805	1970	-52.64	20231116	883	5.66	20240805	0.87	N	016880	500	422 억	2353144	N	N	10	N	N
94	20240906	120302	57	100.00	KOSPI	서비스업	N	N	N	N	N	938	-19	5	-1.99	60243111	64215	54.88	952	956	930	1244	670	957	938.15	2.94	-29240	987	971	959	943	931	966	938	422	287	500	590	1	1	79927080	750	-7.11	1.08	12	0.08	-132.00	871.00	1970	20231116	-52.39	883	20240805	6.23	1627	-42.35	20240522	883	6.23	20240805	1970	-52.39	20231116	883	6.23	20240805	0.87	N	016880	500	422 억	2353144	N	N	10	N	N
95	20240906	110305	57	100.00	KOSPI	서비스업	N	N	N	N	N	942	-15	5	-1.57	48068005	51208	43.77	952	956	930	1244	670	957	938.68	2.94	-24145	987	971	959	943	931	966	938	422	287	500	590	1	1	79927080	753	-7.14	1.08	12	0.06	-132.00	871.00	1970	20231116	-52.18	883	20240805	6.68	1627	-42.10	20240522	883	6.68	20240805	1970	-52.18	20231116	883	6.68	20240805	0.87	N	016880	500	422 억	2353144	N	N	10	N	N
96	20240906	100300	57	100.00	KOSPI	서비스업	N	N	N	N	N	930	-27	5	-2.82	38662308	41186	35.20	952	956	930	1244	670	957	938.72	2.94	-17779	987	971	959	943	931	966	938	422	287	500	590	1	1	79927080	743	-7.05	1.07	12	0.05	-132.00	871.00	1970	20231116	-52.79	883	20240805	5.32	1627	-42.84	20240522	883	5.32	20240805	1970	-52.79	20231116	883	5.32	20240805	0.87	N	016880	500	422 억	2353144	N	N	10	N	N
97	20240906	090303	57	100.00	KOSPI	서비스업	N	N	N	N	N	951	-6	5	-0.63	218935	230	0.20	952	956	951	1244	670	957	951.89	2.94	-75	987	971	959	943	931	966	938	422	287	500	590	1	1	79927080	760	-7.20	1.09	12	0.00	-132.00	871.00	1970	20231116	-51.73	883	20240805	7.70	1627	-41.55	20240522	883	7.70	20240805	1970	-51.73	20231116	883	7.70	20240805	0.87	N	016880	500	422 억	2353144	N	N	10	N	N
98	20240905	160258	57	100.00	KOSPI	서비스업	N	N	N	N	N	957	0	3	0.00	110677787	115935	48.78	959	975	947	1244	670	957	954.65	3.02	-59076	1008	982	967	941	926	975	934	422	287	500	590	1	1	79927080	765	-7.25	1.10	12	0.15	-132.00	871.00	1970	20231116	-51.42	883	20240805	8.38	1627	-41.18	20240522	883	8.38	20240805	1970	-51.42	20231116	883	8.38	20240805	0.88	N	016880	500	422 억	2411664	N	N	10	N	N
99	20240905	150302	57	100.00	KOSPI	서비스업	N	N	N	N	N	957	0	3	0.00	109005094	114180	48.04	959	975	947	1244	670	957	954.68	3.02	-58916	1008	982	967	941	926	975	934	422	287	500	590	1	1	79927080	765	-7.25	1.10	12	0.14	-132.00	871.00	1970	20231116	-51.42	883	20240805	8.38	1627	-41.18	20240522	883	8.38	20240805	1970	-51.42	20231116	883	8.38	20240805	0.88	N	016880	500	422 억	2411664	N	N	19	N	N
100	20240905	140301	57	100.00	KOSPI	서비스업	N	N	N	N	N	952	-5	5	-0.52	88330239	92393	38.87	959	975	947	1244	670	957	956.03	3.02	-45726	1008	982	967	941	926	975	934	422	287	500	590	1	1	79927080	761	-7.21	1.09	12	0.12	-132.00	871.00	1970	20231116	-51.68	883	20240805	7.81	1627	-41.49	20240522	883	7.81	20240805	1970	-51.68	20231116	883	7.81	20240805	0.88	N	016880	500	422 억	2411664	N	N	19	N	N
101	20240905	130302	57	100.00	KOSPI	서비스업	N	N	N	N	N	955	-2	5	-0.21	74292285	77603	32.65	959	975	950	1244	670	957	957.34	3.02	-38515	1008	982	967	941	926	975	934	422	287	500	590	1	1	79927080	763	-7.23	1.10	12	0.10	-132.00	871.00	1970	20231116	-51.52	883	20240805	8.15	1627	-41.30	20240522	883	8.15	20240805	1970	-51.52	20231116	883	8.15	20240805	0.88	N	016880	500	422 억	2411664	N	N	19	N	N
102	20240905	120259	57	100.00	KOSPI	서비스업	N	N	N	N	N	955	-2	5	-0.21	60894294	63523	26.73	959	975	950	1244	670	957	958.62	3.02	-27369	1008	982	967	941	926	975	934	422	287	500	590	1	1	79927080	763	-7.23	1.10	12	0.08	-132.00	871.00	1970	20231116	-51.52	883	20240805	8.15	1627	-41.30	20240522	883	8.15	20240805	1970	-51.52	20231116	883	8.15	20240805	0.88	N	016880	500	422 억	2411664	N	N	19	N	N
103	20240905	110259	57	100.00	KOSPI	서비스업	N	N	N	N	N	958	1	2	0.10	32370154	33660	14.16	959	975	958	1244	670	957	961.68	3.02	-13328	1008	982	967	941	926	975	934	422	287	500	590	1	1	79927080	766	-7.26	1.10	12	0.04	-132.00	871.00	1970	20231116	-51.37	883	20240805	8.49	1627	-41.12	20240522	883	8.49	20240805	1970	-51.37	20231116	883	8.49	20240805	0.88	N	016880	500	422 억	2411664	N	N	19	N	N
104	20240905	100300	57	100.00	KOSPI	서비스업	N	N	N	N	N	966	9	2	0.94	5179726	5374	2.26	959	975	959	1244	670	957	963.85	3.02	-1641	1008	982	967	941	926	975	934	422	287	500	590	1	1	79927080	772	-7.32	1.11	12	0.01	-132.00	871.00	1970	20231116	-50.96	883	20240805	9.40	1627	-40.63	20240522	883	9.40	20240805	1970	-50.96	20231116	883	9.40	20240805	0.88	N	016880	500	422 억	2411664	N	N	19	N	N
105	20240905	090301	57	100.00	KOSPI	서비스업	N	N	N	N	N	971	14	2	1.46	1062090	1101	0.46	959	972	959	1244	670	957	964.66	3.02	-521	1008	982	967	941	926	975	934	422	287	500	590	1	1	79927080	776	-7.36	1.11	12	0.00	-132.00	871.00	1970	20231116	-50.71	883	20240805	9.97	1627	-40.32	20240522	883	9.97	20240805	1970	-50.71	20231116	883	9.97	20240805	0.88	N	016880	500	422 억	2411664	N	N	19	N	N
106	20240904	160256	57	100.00	KOSPI	서비스업	N	N	N	N	N	957	-36	5	-3.63	224688898	231913	351.09	993	993	952	1290	696	993	968.56	3.12	-75709	1011	1001	994	984	977	1007	990	422	297	500	610	1	1	79927080	765	-7.25	1.10	12	0.29	-132.00	871.00	1970	20231116	-51.42	883	20240805	8.38	1627	-41.18	20240522	883	8.38	20240805	1970	-51.42	20231116	883	8.38	20240805	0.92	N	016880	500	422 억	2494603	N	N	19	N	N
107	20240904	150259	57	100.00	KOSPI	서비스업	N	N	N	N	N	958	-35	5	-3.52	211508896	218109	330.19	993	993	952	1290	696	993	969.44	3.12	-67300	1011	1001	994	984	977	1007	990	422	297	500	610	1	1	79927080	766	-7.26	1.10	12	0.27	-132.00	871.00	1970	20231116	-51.37	883	20240805	8.49	1627	-41.12	20240522	883	8.49	20240805	1970	-51.37	20231116	883	8.49	20240805	0.92	N	016880	500	422 억	2494603	N	N	2307	N	N
108	20240904	140258	57	100.00	KOSPI	서비스업	N	N	N	N	N	955	-38	5	-3.83	193148710	198871	301.07	993	993	952	1290	696	993	970.92	3.12	-61802	1011	1001	994	984	977	1007	990	422	297	500	610	1	1	79927080	763	-7.23	1.10	12	0.25	-132.00	871.00	1970	20231116	-51.52	883	20240805	8.15	1627	-41.30	20240522	883	8.15	20240805	1970	-51.52	20231116	883	8.15	20240805	0.92	N	016880	500	422 억	2494603	N	N	2307	N	N
109	20240904	130258	57	100.00	KOSPI	서비스업	N	N	N	N	N	960	-33	5	-3.32	177993566	183033	277.09	993	993	957	1290	696	993	972.15	3.12	-60800	1011	1001	994	984	977	1007	990	422	297	500	610	1	1	79927080	767	-7.27	1.10	12	0.23	-132.00	871.00	1970	20231116	-51.27	883	20240805	8.72	1627	-41.00	20240522	883	8.72	20240805	1970	-51.27	20231116	883	8.72	20240805	0.92	N	016880	500	422 억	2494603	N	N	2307	N	N
110	20240904	120256	57	100.00	KOSPI	서비스업	N	N	N	N	N	971	-22	5	-2.22	127450547	130583	197.69	993	993	969	1290	696	993	975.64	3.12	-43783	1011	1001	994	984	977	1007	990	422	297	500	610	1	1	79927080	776	-7.36	1.11	12	0.16	-132.00	871.00	1970	20231116	-50.71	883	20240805	9.97	1627	-40.32	20240522	883	9.97	20240805	1970	-50.71	20231116	883	9.97	20240805	0.92	N	016880	500	422 억	2494603	N	N	2307	N	N
111	20240904	110258	57	100.00	KOSPI	서비스업	N	N	N	N	N	970	-23	5	-2.32	118580993	121458	183.87	993	993	970	1290	696	993	975.92	3.12	-39763	1011	1001	994	984	977	1007	990	422	297	500	610	1	1	79927080	775	-7.35	1.11	12	0.15	-132.00	871.00	1970	20231116	-50.76	883	20240805	9.85	1627	-40.38	20240522	883	9.85	20240805	1970	-50.76	20231116	883	9.85	20240805	0.92	N	016880	500	422 억	2494603	N	N	2307	N	N
112	20240904	100258	57	100.00	KOSPI	서비스업	N	N	N	N	N	975	-18	5	-1.81	94477289	96649	146.32	993	993	970	1290	696	993	977.07	3.12	-34324	1011	1001	994	984	977	1007	990	422	297	500	610	1	1	79927080	779	-7.39	1.12	12	0.12	-132.00	871.00	1970	20231116	-50.51	883	20240805	10.42	1627	-40.07	20240522	883	10.42	20240805	1970	-50.51	20231116	883	10.42	20240805	0.92	N	016880	500	422 억	2494603	N	N	2307	N	N
113	20240904	090257	57	100.00	KOSPI	서비스업	N	N	N	N	N	980	-13	5	-1.31	16861768	17047	25.81	993	993	980	1290	696	993	988.38	3.12	4187	1011	1001	994	984	977	1007	990	422	297	500	610	1	1	79927080	783	-7.42	1.13	12	0.02	-132.00	871.00	1970	20231116	-50.25	883	20240805	10.99	1627	-39.77	20240522	883	10.99	20240805	1970	-50.25	20231116	883	10.99	20240805	0.92	N	016880	500	422 억	2494603	N	N	2307	N	N
114	20240903	160254	57	100.00	KOSPI	서비스업	N	N	N	N	N	993	6	2	0.61	64728326	65055	30.58	987	1004	987	1283	691	987	994.98	3.11	8538	1032	1009	994	971	956	1002	964	422	296	500	610	1	1	79927080	794	-7.52	1.14	12	0.08	-132.00	871.00	1970	20231116	-49.59	883	20240805	12.46	1627	-38.97	20240522	883	12.46	20240805	1970	-49.59	20231116	883	12.46	20240805	0.95	N	016880	500	422 억	2483440	N	N	2307	N	N
115	20240903	150256	57	100.00	KOSPI	서비스업	N	N	N	N	N	994	7	2	0.71	52925617	53185	25.00	987	1004	987	1283	691	987	995.12	3.11	3412	1032	1009	994	971	956	1002	964	422	296	500	610	1	1	79927080	794	-7.53	1.14	12	0.07	-132.00	871.00	1970	20231116	-49.54	883	20240805	12.57	1627	-38.91	20240522	883	12.57	20240805	1970	-49.54	20231116	883	12.57	20240805	0.95	N	016880	500	422 억	2483440	N	N	1	N	N
116	20240903	140255	57	100.00	KOSPI	서비스업	N	N	N	N	N	989	2	2	0.20	30239129	30494	14.33	987	998	987	1283	691	987	991.64	3.11	-2471	1032	1009	994	971	956	1002	964	422	296	500	610	1	1	79927080	790	-7.49	1.14	12	0.04	-132.00	871.00	1970	20231116	-49.80	883	20240805	12.00	1627	-39.21	20240522	883	12.00	20240805	1970	-49.80	20231116	883	12.00	20240805	0.95	N	016880	500	422 억	2483440	N	N	1	N	N
117	20240903	130255	57	100.00	KOSPI	서비스업	N	N	N	N	N	995	8	2	0.81	25497390	25713	12.09	987	998	987	1283	691	987	991.61	3.11	-1318	1032	1009	994	971	956	1002	964	422	296	500	610	1	1	79927080	795	-7.54	1.14	12	0.03	-132.00	871.00	1970	20231116	-49.49	883	20240805	12.68	1627	-38.84	20240522	883	12.68	20240805	1970	-49.49	20231116	883	12.68	20240805	0.95	N	016880	500	422 억	2483440	N	N	1	N	N
118	20240903	120254	57	100.00	KOSPI	서비스업	N	N	N	N	N	990	3	2	0.30	22456274	22653	10.65	987	998	987	1283	691	987	991.32	3.11	-4278	1032	1009	994	971	956	1002	964	422	296	500	610	1	1	79927080	791	-7.50	1.14	12	0.03	-132.00	871.00	1970	20231116	-49.75	883	20240805	12.12	1627	-39.15	20240522	883	12.12	20240805	1970	-49.75	20231116	883	12.12	20240805	0.95	N	016880	500	422 억	2483440	N	N	1	N	N
119	20240903	110252	57	100.00	KOSPI	서비스업	N	N	N	N	N	992	5	2	0.51	16746879	16905	7.95	987	998	987	1283	691	987	990.65	3.11	-2706	1032	1009	994	971	956	1002	964	422	296	500	610	1	1	79927080	793	-7.52	1.14	12	0.02	-132.00	871.00	1970	20231116	-49.64	883	20240805	12.34	1627	-39.03	20240522	883	12.34	20240805	1970	-49.64	20231116	883	12.34	20240805	0.95	N	016880	500	422 억	2483440	N	N	1	N	N
120	20240903	100253	57	100.00	KOSPI	서비스업	N	N	N	N	N	994	7	2	0.71	8467687	8536	4.01	987	998	987	1283	691	987	992.00	3.11	-1898	1032	1009	994	971	956	1002	964	422	296	500	610	1	1	79927080	794	-7.53	1.14	12	0.01	-132.00	871.00	1970	20231116	-49.54	883	20240805	12.57	1627	-38.91	20240522	883	12.57	20240805	1970	-49.54	20231116	883	12.57	20240805	0.95	N	016880	500	422 억	2483440	N	N	1	N	N
121	20240903	090253	57	100.00	KOSPI	서비스업	N	N	N	N	N	989	2	2	0.20	1259414	1276	0.60	987	989	987	1283	691	987	987.00	3.11	-1186	1032	1009	994	971	956	1002	964	422	296	500	610	1	1	79927080	790	-7.49	1.14	12	0.00	-132.00	871.00	1970	20231116	-49.80	883	20240805	12.00	1627	-39.21	20240522	883	12.00	20240805	1970	-49.80	20231116	883	12.00	20240805	0.95	N	016880	500	422 억	2483440	N	N	1	N	N
122	20240902	160251	57	100.00	KOSPI	서비스업	N	N	N	N	N	987	-23	5	-2.28	210601881	212058	198.77	1017	1017	979	1313	707	1010	993.13	3.16	-37567	1032	1020	1002	990	972	1027	997	422	303	500	620	1	1	79927080	789	-7.48	1.13	12	0.27	-132.00	871.00	1970	20231116	-49.90	883	20240805	11.78	1627	-39.34	20240522	883	11.78	20240805	1970	-49.90	20231116	883	11.78	20240805	0.99	N	016880	500	422 억	2527278	N	N	1	N	N
123	20240902	150254	57	100.00	KOSPI	서비스업	N	N	N	N	N	986	-24	5	-2.38	195072747	196336	184.04	1017	1017	979	1313	707	1010	993.57	3.16	-33667	1032	1020	1002	990	972	1027	997	422	303	500	620	1	1	79927080	788	-7.47	1.13	12	0.25	-132.00	871.00	1970	20231116	-49.95	883	20240805	11.66	1627	-39.40	20240522	883	11.66	20240805	1970	-49.95	20231116	883	11.66	20240805	0.99	N	016880	500	422 억	2527278	N	N	55	N	N
124	20240902	140255	57	100.00	KOSPI	서비스업	N	N	N	N	N	997	-13	5	-1.29	139806934	140402	131.61	1017	1017	986	1313	707	1010	995.76	3.16	-38041	1032	1020	1002	990	972	1027	997	422	303	500	620	1	1	79927080	797	-7.55	1.14	12	0.18	-132.00	871.00	1970	20231116	-49.39	883	20240805	12.91	1627	-38.72	20240522	883	12.91	20240805	1970	-49.39	20231116	883	12.91	20240805	0.99	N	016880	500	422 억	2527278	N	N	55	N	N
125	20240902	130253	57	100.00	KOSPI	서비스업	N	N	N	N	N	995	-15	5	-1.49	137929696	138517	129.84	1017	1017	986	1313	707	1010	995.76	3.16	-38138	1032	1020	1002	990	972	1027	997	422	303	500	620	1	1	79927080	795	-7.54	1.14	12	0.17	-132.00	871.00	1970	20231116	-49.49	883	20240805	12.68	1627	-38.84	20240522	883	12.68	20240805	1970	-49.49	20231116	883	12.68	20240805	0.99	N	016880	500	422 억	2527278	N	N	55	N	N
126	20240902	120255	57	100.00	KOSPI	서비스업	N	N	N	N	N	998	-12	5	-1.19	120852715	121378	113.77	1017	1017	986	1313	707	1010	995.67	3.16	-33968	1032	1020	1002	990	972	1027	997	422	303	500	620	1	1	79927080	798	-7.56	1.15	12	0.15	-132.00	871.00	1970	20231116	-49.34	883	20240805	13.02	1627	-38.66	20240522	883	13.02	20240805	1970	-49.34	20231116	883	13.02	20240805	0.99	N	016880	500	422 억	2527278	N	N	55	N	N
127	20240902	110253	57	100.00	KOSPI	서비스업	N	N	N	N	N	991	-19	5	-1.88	85545747	85847	80.47	1017	1017	990	1313	707	1010	996.49	3.16	-21910	1032	1020	1002	990	972	1027	997	422	303	500	620	1	1	79927080	792	-7.51	1.14	12	0.11	-132.00	871.00	1970	20231116	-49.70	883	20240805	12.23	1627	-39.09	20240522	883	12.23	20240805	1970	-49.70	20231116	883	12.23	20240805	0.99	N	016880	500	422 억	2527278	N	N	55	N	N
128	20240902	100252	57	100.00	KOSPI	서비스업	N	N	N	N	N	998	-12	5	-1.19	36349499	36279	34.01	1017	1017	996	1313	707	1010	1001.94	3.16	-6601	1032	1020	1002	990	972	1027	997	422	303	500	620	1	1	79927080	798	-7.56	1.15	12	0.05	-132.00	871.00	1970	20231116	-49.34	883	20240805	13.02	1627	-38.66	20240522	883	13.02	20240805	1970	-49.34	20231116	883	13.02	20240805	0.99	N	016880	500	422 억	2527278	N	N	55	N	N
129	20240902	090250	57	100.00	KOSPI	서비스업	N	N	N	N	N	1009	-1	5	-0.10	292176	288	0.27	1017	1017	1009	1313	707	1010	1014.50	3.16	-106	1032	1020	1002	990	972	1027	997	422	303	500	620	1	1	79927080	806	-7.64	1.16	12	0.00	-132.00	871.00	1970	20231116	-48.78	883	20240805	14.27	1627	-37.98	20240522	883	14.27	20240805	1970	-48.78	20231116	883	14.27	20240805	0.99	N	016880	500	422 억	2527278	N	N	55	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History