32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 184700 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 61315 |
| 3 | 20250423 | 184600 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20250423 | 184500 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20250423 | 184400 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20250423 | 184300 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20250423 | 184200 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20250423 | 184100 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20250423 | 184000 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20250423 | 183900 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20250423 | 183800 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20250423 | 183700 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20250423 | 183600 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20250423 | 183500 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20250423 | 183400 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20250423 | 183300 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20250423 | 183200 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20250423 | 183100 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20250423 | 183000 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20250423 | 182900 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20250423 | 182800 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20250423 | 182700 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20250423 | 182600 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20250423 | 182500 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20250423 | 182400 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20250423 | 182300 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20250423 | 182200 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20250423 | 182100 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20250423 | 182000 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20250423 | 181900 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20250423 | 181800 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20250423 | 181700 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 61315 |
| 33 | 20250423 | 181600 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20250423 | 181500 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20250423 | 181400 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20250423 | 181300 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20250423 | 181200 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20250423 | 181100 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20250423 | 181000 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20250423 | 180900 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20250423 | 180800 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20250423 | 180700 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20250423 | 180600 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20250423 | 180500 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20250423 | 180400 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20250423 | 180300 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20250423 | 180200 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20250423 | 180100 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20250423 | 180000 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20250423 | 175900 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20250423 | 175800 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20250423 | 175700 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20250423 | 175600 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20250423 | 175500 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20250423 | 175400 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20250423 | 175300 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20250423 | 175200 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20250423 | 175100 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20250423 | 175000 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20250423 | 174900 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20250423 | 174800 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20250423 | 174700 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 61315 |
| 63 | 20250423 | 174600 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20250423 | 174500 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20250423 | 174400 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20250423 | 174300 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20250423 | 174200 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20250423 | 174100 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20250423 | 174000 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20250423 | 173900 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20250423 | 173800 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20250423 | 173700 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20250423 | 173600 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20250423 | 173500 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20250423 | 173400 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20250423 | 173300 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20250423 | 173200 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20250423 | 173100 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20250423 | 173000 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20250423 | 172900 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20250423 | 172800 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20250423 | 172700 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20250423 | 172600 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20250423 | 172500 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20250423 | 172400 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20250423 | 172300 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20250423 | 172200 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20250423 | 172100 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20250423 | 172000 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20250423 | 171900 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20250423 | 171800 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20250423 | 171700 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 61315 |
| 93 | 20250423 | 171600 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20250423 | 171500 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20250423 | 171400 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20250423 | 171300 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20250423 | 171200 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20250423 | 171100 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20250423 | 171000 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20250423 | 170900 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20250423 | 170800 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20250423 | 170700 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20250423 | 170600 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20250423 | 170500 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20250423 | 170400 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20250423 | 170300 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20250423 | 170200 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20250423 | 170100 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20250423 | 170000 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20250423 | 165900 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20250423 | 165800 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20250423 | 165700 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20250423 | 165600 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20250423 | 165500 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20250423 | 165400 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20250423 | 165300 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20250423 | 165200 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20250423 | 165100 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20250423 | 165000 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20250423 | 164900 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20250423 | 164800 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20250423 | 164700 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 61315 |
| 123 | 20250423 | 164600 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20250423 | 164500 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20250423 | 164400 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20250423 | 164300 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20250423 | 164200 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20250423 | 164100 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20250423 | 164000 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20250423 | 163900 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20250423 | 163800 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20250423 | 163700 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20250423 | 163600 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20250423 | 163500 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20250423 | 163400 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20250423 | 163300 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20250423 | 163200 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20250423 | 163100 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20250423 | 163000 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20250423 | 162900 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20250423 | 162800 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20250423 | 162700 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20250423 | 162600 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20250423 | 162500 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20250423 | 162400 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20250423 | 162300 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20250423 | 162200 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20250423 | 162100 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20250423 | 162000 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20250423 | 161900 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20250423 | 161800 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20250423 | 161700 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 61315 |
| 153 | 20250423 | 161600 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20250423 | 161500 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20250423 | 161400 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20250423 | 161300 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20250423 | 161200 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20250423 | 161100 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20250423 | 161000 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20250423 | 160900 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20250423 | 160800 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20250423 | 160700 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20250423 | 160600 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20250423 | 160500 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20250423 | 160400 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20250423 | 160300 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20250423 | 160200 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20250423 | 160100 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20250423 | 160000 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20250423 | 155900 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20250423 | 155800 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20250423 | 155700 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20250423 | 155600 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20250423 | 155500 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20250423 | 155400 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20250423 | 155300 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20250423 | 155200 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20250423 | 155100 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20250423 | 155000 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20250423 | 154900 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20250423 | 154800 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20250423 | 154700 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 61315 |
| 183 | 20250423 | 154600 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20250423 | 154500 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20250423 | 154400 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20250423 | 154300 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20250423 | 154200 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20250423 | 154100 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20250423 | 154000 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20250423 | 153900 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20250423 | 153800 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20250423 | 153700 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20250423 | 153600 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20250423 | 153500 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20250423 | 153400 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20250423 | 153300 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 197 | 20250423 | 153200 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 198 | 20250423 | 153100 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 199 | 20250423 | 153000 | 34439209150 | 57600 | 57600 | 57600 | 57600 | 61315 |
| 200 | 20250423 | 152900 | 30907465150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 201 | 20250423 | 152800 | 30907465150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 202 | 20250423 | 152700 | 30907465150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 203 | 20250423 | 152600 | 30907465150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 204 | 20250423 | 152500 | 30907465150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 205 | 20250423 | 152400 | 30907465150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 206 | 20250423 | 152300 | 30907465150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 207 | 20250423 | 152200 | 30907465150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 208 | 20250423 | 152100 | 30907465150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 209 | 20250423 | 152000 | 30907465150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 210 | 20250423 | 151900 | 30907465150 | 57600 | 57600 | 57600 | 57300 | 5057 |
| 211 | 20250423 | 151800 | 30616798350 | 57600 | 57400 | 57600 | 57400 | 2584 |
| 212 | 20250423 | 151700 | 30468225400 | 57400 | 57500 | 57600 | 57400 | 5970 |
| 213 | 20250423 | 151600 | 30125054800 | 57500 | 57500 | 57600 | 57500 | 1566 |
| 214 | 20250423 | 151500 | 30034968800 | 57600 | 57500 | 57600 | 57500 | 682 |
| 215 | 20250423 | 151400 | 29995706100 | 57500 | 57700 | 57800 | 57400 | 6201 |
| 216 | 20250423 | 151300 | 29638306000 | 57800 | 57700 | 57800 | 57700 | 885 |
| 217 | 20250423 | 151200 | 29587210500 | 57700 | 57800 | 57800 | 57700 | 818 |
| 218 | 20250423 | 151100 | 29539989300 | 57700 | 57700 | 57800 | 57700 | 881 |
| 219 | 20250423 | 151000 | 29489082500 | 57700 | 57700 | 57800 | 57700 | 296 |
| 220 | 20250423 | 150900 | 29471977750 | 57700 | 57700 | 57800 | 57700 | 4002 |
| 221 | 20250423 | 150800 | 29240705100 | 57800 | 57800 | 57800 | 57700 | 353 |
| 222 | 20250423 | 150700 | 29220312100 | 57700 | 57800 | 57800 | 57700 | 2554 |
| 223 | 20250423 | 150600 | 29072850400 | 57800 | 57700 | 57800 | 57700 | 868 |
| 224 | 20250423 | 150500 | 29022697800 | 57700 | 57800 | 57800 | 57700 | 332 |
| 225 | 20250423 | 150400 | 29003527000 | 57700 | 57700 | 57800 | 57700 | 507 |
| 226 | 20250423 | 150300 | 28974253150 | 57700 | 57700 | 57900 | 57700 | 2765 |
| 227 | 20250423 | 150200 | 28814446350 | 57700 | 57700 | 57800 | 57700 | 2122 |
| 228 | 20250423 | 150100 | 28691960050 | 57700 | 57600 | 57800 | 57600 | 566 |
| 229 | 20250423 | 150000 | 28659325250 | 57600 | 57600 | 57800 | 57600 | 1478 |
| 230 | 20250423 | 145900 | 28574052950 | 57600 | 57700 | 57800 | 57600 | 931 |
| 231 | 20250423 | 145800 | 28520361450 | 57700 | 57600 | 57700 | 57600 | 784 |
| 232 | 20250423 | 145700 | 28475129850 | 57600 | 57600 | 57700 | 57600 | 706 |
| 233 | 20250423 | 145600 | 28434448850 | 57600 | 57500 | 57600 | 57500 | 2641 |
| 234 | 20250423 | 145500 | 28282357000 | 57500 | 57500 | 57600 | 57500 | 3106 |
| 235 | 20250423 | 145400 | 28103743400 | 57500 | 57500 | 57600 | 57500 | 735 |
| 236 | 20250423 | 145300 | 28061465800 | 57500 | 57500 | 57600 | 57500 | 594 |
| 237 | 20250423 | 145200 | 28027288000 | 57500 | 57600 | 57600 | 57500 | 1985 |
| 238 | 20250423 | 145100 | 27913122300 | 57500 | 57600 | 57700 | 57500 | 1349 |
| 239 | 20250423 | 145000 | 27835421200 | 57600 | 57400 | 57700 | 57400 | 6709 |
| 240 | 20250423 | 144900 | 27449164700 | 57500 | 57400 | 57500 | 57400 | 1196 |
| 241 | 20250423 | 144800 | 27380481200 | 57400 | 57400 | 57500 | 57400 | 1123 |
| 242 | 20250423 | 144700 | 27316001600 | 57400 | 57400 | 57500 | 57400 | 707 |
| 243 | 20250423 | 144600 | 27275415000 | 57500 | 57500 | 57500 | 57400 | 1347 |
| 244 | 20250423 | 144500 | 27198033250 | 57500 | 57500 | 57600 | 57400 | 2617 |
| 245 | 20250423 | 144400 | 27047559250 | 57500 | 57400 | 57700 | 57400 | 7855 |
| 246 | 20250423 | 144300 | 26595756050 | 57500 | 57500 | 57500 | 57400 | 1061 |
| 247 | 20250423 | 144200 | 26534813700 | 57400 | 57500 | 57500 | 57400 | 677 |
| 248 | 20250423 | 144100 | 26495935550 | 57400 | 57400 | 57500 | 57400 | 2294 |
| 249 | 20250423 | 144000 | 26364212800 | 57450 | 57400 | 57500 | 57400 | 1186 |
| 250 | 20250423 | 143900 | 26296077800 | 57500 | 57400 | 57500 | 57400 | 498 |
| 251 | 20250423 | 143800 | 26267460250 | 57400 | 57400 | 57500 | 57400 | 1246 |
| 252 | 20250423 | 143700 | 26195914800 | 57400 | 57400 | 57500 | 57400 | 543 |
| 253 | 20250423 | 143600 | 26164716600 | 57500 | 57400 | 57500 | 57400 | 407 |
| 254 | 20250423 | 143500 | 26141341900 | 57500 | 57400 | 57500 | 57400 | 1045 |
| 255 | 20250423 | 143400 | 26081321900 | 57500 | 57450 | 57500 | 57400 | 1033 |
| 256 | 20250423 | 143300 | 26021994150 | 57450 | 57400 | 57500 | 57400 | 1095 |
| 257 | 20250423 | 143200 | 25959044650 | 57500 | 57600 | 57600 | 57400 | 1901 |
| 258 | 20250423 | 143100 | 25849709650 | 57600 | 57500 | 57600 | 57400 | 2993 |
| 259 | 20250423 | 143000 | 25677649100 | 57400 | 57400 | 57600 | 57300 | 4804 |
| 260 | 20250423 | 142900 | 25401595700 | 57500 | 57400 | 57500 | 57300 | 2120 |
| 261 | 20250423 | 142800 | 25279926800 | 57400 | 57400 | 57500 | 57400 | 1359 |
| 262 | 20250423 | 142700 | 25201902200 | 57500 | 57400 | 57500 | 57400 | 547 |
| 263 | 20250423 | 142600 | 25170494250 | 57400 | 57300 | 57500 | 57300 | 12016 |
| 264 | 20250423 | 142500 | 24480732550 | 57400 | 57350 | 57400 | 57300 | 1090 |
| 265 | 20250423 | 142400 | 24418256100 | 57400 | 57400 | 57400 | 57300 | 668 |
| 266 | 20250423 | 142300 | 24379928250 | 57400 | 57400 | 57500 | 57300 | 2890 |
| 267 | 20250423 | 142200 | 24214039400 | 57400 | 57400 | 57500 | 57300 | 3864 |
| 268 | 20250423 | 142100 | 23992240100 | 57400 | 57400 | 57500 | 57400 | 980 |
| 269 | 20250423 | 142000 | 23935970000 | 57400 | 57400 | 57500 | 57400 | 1237 |
| 270 | 20250423 | 141900 | 23864953700 | 57400 | 57400 | 57500 | 57400 | 1010 |
| 271 | 20250423 | 141800 | 23806971600 | 57500 | 57400 | 57500 | 57400 | 315 |
| 272 | 20250423 | 141700 | 23788876500 | 57500 | 57450 | 57500 | 57300 | 11198 |
| 273 | 20250423 | 141600 | 23146031350 | 57500 | 57400 | 57500 | 57400 | 1224 |
| 274 | 20250423 | 141500 | 23075751950 | 57500 | 57400 | 57500 | 57400 | 1076 |
| 275 | 20250423 | 141400 | 23013979150 | 57400 | 57400 | 57500 | 57400 | 1442 |
| 276 | 20250423 | 141300 | 22931186100 | 57500 | 57400 | 57500 | 57400 | 4002 |
| 277 | 20250423 | 141200 | 22701443850 | 57400 | 57400 | 57500 | 57400 | 996 |
| 278 | 20250423 | 141100 | 22644242850 | 57400 | 57500 | 57500 | 57400 | 1197 |
| 279 | 20250423 | 141000 | 22575520750 | 57400 | 57400 | 57500 | 57400 | 774 |
| 280 | 20250423 | 140900 | 22531068350 | 57500 | 57400 | 57500 | 57400 | 812 |
| 281 | 20250423 | 140800 | 22484438450 | 57500 | 57500 | 57500 | 57400 | 894 |
| 282 | 20250423 | 140700 | 22433109600 | 57450 | 57500 | 57500 | 57400 | 989 |
| 283 | 20250423 | 140600 | 22376311450 | 57400 | 57450 | 57500 | 57400 | 950 |
| 284 | 20250423 | 140500 | 22321738200 | 57500 | 57500 | 57500 | 57400 | 4783 |
| 285 | 20250423 | 140400 | 22046726250 | 57500 | 57500 | 57600 | 57500 | 1714 |
| 286 | 20250423 | 140300 | 21948159850 | 57550 | 57500 | 57600 | 57500 | 855 |
| 287 | 20250423 | 140200 | 21898979200 | 57500 | 57500 | 57600 | 57500 | 1500 |
| 288 | 20250423 | 140100 | 21812706300 | 57500 | 57500 | 57600 | 57500 | 727 |
| 289 | 20250423 | 140000 | 21770892350 | 57600 | 57500 | 57600 | 57500 | 794 |
| 290 | 20250423 | 135900 | 21725215800 | 57500 | 57600 | 57600 | 57500 | 1130 |
| 291 | 20250423 | 135800 | 21660233900 | 57600 | 57600 | 57600 | 57500 | 1452 |
| 292 | 20250423 | 135700 | 21576723000 | 57500 | 57500 | 57600 | 57500 | 887 |
| 293 | 20250423 | 135600 | 21525710700 | 57500 | 57600 | 57600 | 57500 | 1024 |
| 294 | 20250423 | 135500 | 21466810100 | 57500 | 57500 | 57600 | 57500 | 1191 |
| 295 | 20250423 | 135400 | 21398318600 | 57500 | 57500 | 57600 | 57500 | 908 |
| 296 | 20250423 | 135300 | 21346098300 | 57600 | 57500 | 57600 | 57500 | 776 |
| 297 | 20250423 | 135200 | 21301455400 | 57500 | 57500 | 57600 | 57500 | 218 |
| 298 | 20250423 | 135100 | 21288906550 | 57500 | 57400 | 57600 | 57400 | 9328 |
| 299 | 20250423 | 135000 | 20752535800 | 57500 | 57600 | 57600 | 57400 | 3487 |
| 300 | 20250423 | 134900 | 20552081250 | 57600 | 57500 | 57600 | 57500 | 2344 |
| 301 | 20250423 | 134800 | 20417284450 | 57600 | 57500 | 57600 | 57500 | 1860 |
| 302 | 20250423 | 134700 | 20310313250 | 57550 | 57600 | 57700 | 57500 | 2238 |
| 303 | 20250423 | 134600 | 20181445900 | 57600 | 57600 | 57700 | 57600 | 3047 |
| 304 | 20250423 | 134500 | 20005927400 | 57700 | 57700 | 57700 | 57600 | 422 |
| 305 | 20250423 | 134400 | 19981605950 | 57700 | 57600 | 57700 | 57600 | 1423 |
| 306 | 20250423 | 134300 | 19899617350 | 57600 | 57600 | 57700 | 57600 | 948 |
| 307 | 20250423 | 134200 | 19844978350 | 57600 | 57600 | 57700 | 57600 | 1359 |
| 308 | 20250423 | 134100 | 19766678750 | 57600 | 57700 | 57800 | 57600 | 2035 |
| 309 | 20250423 | 134000 | 19649281950 | 57700 | 57700 | 57800 | 57600 | 708 |
| 310 | 20250423 | 133900 | 19608418900 | 57700 | 57700 | 57800 | 57600 | 6002 |
| 311 | 20250423 | 133800 | 19262101100 | 57700 | 57700 | 57800 | 57700 | 742 |
| 312 | 20250423 | 133700 | 19219233950 | 57700 | 57800 | 57800 | 57700 | 1117 |
| 313 | 20250423 | 133600 | 19154761450 | 57700 | 57800 | 57800 | 57700 | 486 |
| 314 | 20250423 | 133500 | 19126693850 | 57800 | 57800 | 57900 | 57700 | 2598 |
| 315 | 20250423 | 133400 | 18976521950 | 57800 | 57800 | 57900 | 57800 | 773 |
| 316 | 20250423 | 133300 | 18931829950 | 57800 | 57800 | 57900 | 57800 | 2300 |
| 317 | 20250423 | 133200 | 18798707150 | 57800 | 57900 | 57900 | 57800 | 965 |
| 318 | 20250423 | 133100 | 18742921550 | 57800 | 57900 | 57900 | 57800 | 641 |
| 319 | 20250423 | 133000 | 18705850950 | 57800 | 57900 | 57900 | 57800 | 2192 |
| 320 | 20250423 | 132900 | 18579143150 | 57800 | 57800 | 57900 | 57800 | 244 |
| 321 | 20250423 | 132800 | 18565036650 | 57900 | 57800 | 57900 | 57800 | 515 |
| 322 | 20250423 | 132700 | 18535248550 | 57800 | 57800 | 57900 | 57800 | 388 |
| 323 | 20250423 | 132600 | 18512813650 | 57800 | 57700 | 57900 | 57700 | 1034 |
| 324 | 20250423 | 132500 | 18453049900 | 57800 | 57800 | 57900 | 57700 | 2716 |
| 325 | 20250423 | 132400 | 18296063800 | 57900 | 57800 | 57900 | 57800 | 195 |
| 326 | 20250423 | 132300 | 18284784600 | 57800 | 57800 | 57900 | 57800 | 219 |
| 327 | 20250423 | 132200 | 18272125800 | 57800 | 57900 | 57900 | 57700 | 366 |
| 328 | 20250423 | 132100 | 18250976200 | 57900 | 57700 | 57900 | 57700 | 4405 |
| 329 | 20250423 | 132000 | 17996404200 | 57800 | 57800 | 57900 | 57700 | 3065 |
| 330 | 20250423 | 131900 | 17819273300 | 57800 | 57800 | 57900 | 57800 | 3741 |
| 331 | 20250423 | 131800 | 17603040300 | 57800 | 57900 | 57900 | 57800 | 669 |
| 332 | 20250423 | 131700 | 17564359800 | 57800 | 57900 | 57900 | 57800 | 476 |
| 333 | 20250423 | 131600 | 17536845300 | 57800 | 57800 | 57900 | 57800 | 411 |
| 334 | 20250423 | 131500 | 17513087900 | 57800 | 57900 | 57900 | 57800 | 749 |
| 335 | 20250423 | 131400 | 17469788100 | 57900 | 58000 | 58000 | 57800 | 3194 |
| 336 | 20250423 | 131300 | 17284854900 | 57900 | 57900 | 58000 | 57900 | 392 |
| 337 | 20250423 | 131200 | 17262157650 | 57900 | 57900 | 58000 | 57900 | 724 |
| 338 | 20250423 | 131100 | 17220237550 | 58000 | 57900 | 58000 | 57900 | 420 |
| 339 | 20250423 | 131000 | 17195916450 | 57900 | 58000 | 58000 | 57900 | 3545 |
| 340 | 20250423 | 130900 | 16990647350 | 57900 | 57900 | 58000 | 57900 | 676 |
| 341 | 20250423 | 130800 | 16951490250 | 58000 | 57950 | 58000 | 57900 | 214 |
| 342 | 20250423 | 130700 | 16939087500 | 57950 | 57900 | 58000 | 57900 | 541 |
| 343 | 20250423 | 130600 | 16907743650 | 58000 | 57900 | 58000 | 57900 | 273 |
| 344 | 20250423 | 130500 | 16891923500 | 58000 | 58000 | 58000 | 57900 | 336 |
| 345 | 20250423 | 130400 | 16872460300 | 58000 | 58000 | 58000 | 57900 | 439 |
| 346 | 20250423 | 130300 | 16847033600 | 58000 | 57950 | 58000 | 57900 | 1484 |
| 347 | 20250423 | 130200 | 16761024150 | 57900 | 57900 | 58000 | 57900 | 1082 |
| 348 | 20250423 | 130100 | 16698278500 | 58000 | 57900 | 58000 | 57900 | 414 |
| 349 | 20250423 | 130000 | 16674299000 | 58000 | 58000 | 58000 | 57900 | 760 |
| 350 | 20250423 | 125900 | 16630235800 | 58000 | 57900 | 58000 | 57900 | 462 |
| 351 | 20250423 | 125800 | 16603482450 | 57900 | 57900 | 58000 | 57900 | 356 |
| 352 | 20250423 | 125700 | 16582865200 | 57900 | 58100 | 58100 | 57900 | 1576 |
| 353 | 20250423 | 125600 | 16491461300 | 58050 | 58100 | 58100 | 57900 | 15410 |
| 354 | 20250423 | 125500 | 15597154600 | 58000 | 58000 | 58100 | 58000 | 229 |
| 355 | 20250423 | 125400 | 15583869900 | 58000 | 58000 | 58100 | 58000 | 484 |
| 356 | 20250423 | 125300 | 15555797300 | 58000 | 58000 | 58100 | 58000 | 1104 |
| 357 | 20250423 | 125200 | 15491684300 | 58000 | 58000 | 58100 | 58000 | 366 |
| 358 | 20250423 | 125100 | 15470454700 | 58100 | 58000 | 58200 | 58000 | 446 |
| 359 | 20250423 | 125000 | 15444551450 | 58100 | 58100 | 58200 | 58000 | 585 |
| 360 | 20250423 | 124900 | 15410561550 | 58200 | 58100 | 58200 | 58000 | 553 |
| 361 | 20250423 | 124800 | 15378442150 | 58100 | 58100 | 58200 | 58000 | 482 |
| 362 | 20250423 | 124700 | 15350449850 | 58000 | 58100 | 58200 | 58000 | 1073 |
| 363 | 20250423 | 124600 | 15288082550 | 58200 | 58200 | 58200 | 58000 | 479 |
| 364 | 20250423 | 124500 | 15260243950 | 58100 | 58100 | 58200 | 58000 | 3007 |
| 365 | 20250423 | 124400 | 15085252450 | 58100 | 58200 | 58200 | 58000 | 777 |
| 366 | 20250423 | 124300 | 15040122350 | 58200 | 58100 | 58200 | 58000 | 872 |
| 367 | 20250423 | 124200 | 14989378750 | 58100 | 58200 | 58200 | 58000 | 619 |
| 368 | 20250423 | 124100 | 14953384850 | 58200 | 58100 | 58200 | 58000 | 540 |
| 369 | 20250423 | 124000 | 14921996550 | 58100 | 58100 | 58200 | 58000 | 1067 |
| 370 | 20250423 | 123900 | 14860023050 | 58200 | 58100 | 58200 | 58000 | 303 |
| 371 | 20250423 | 123800 | 14842402550 | 58100 | 58100 | 58200 | 58000 | 2144 |
| 372 | 20250423 | 123700 | 14717826750 | 58000 | 58000 | 58100 | 58000 | 476 |
| 373 | 20250423 | 123600 | 14690206850 | 58100 | 58000 | 58100 | 58000 | 359 |
| 374 | 20250423 | 123500 | 14669370650 | 58000 | 58100 | 58100 | 58000 | 1001 |
| 375 | 20250423 | 123400 | 14611275350 | 58100 | 58100 | 58100 | 58000 | 195 |
| 376 | 20250423 | 123300 | 14599949850 | 58000 | 58100 | 58100 | 58000 | 506 |
| 377 | 20250423 | 123200 | 14570597550 | 58000 | 58000 | 58100 | 58000 | 363 |
| 378 | 20250423 | 123100 | 14549518100 | 58000 | 58100 | 58100 | 58000 | 230 |
| 379 | 20250423 | 123000 | 14536167200 | 58200 | 58000 | 58200 | 58000 | 2461 |
| 380 | 20250423 | 122900 | 14393195100 | 58000 | 58000 | 58100 | 58000 | 754 |
| 381 | 20250423 | 122800 | 14349435600 | 58000 | 58100 | 58100 | 58000 | 517 |
| 382 | 20250423 | 122700 | 14319434100 | 58100 | 58000 | 58100 | 58000 | 2461 |
| 383 | 20250423 | 122600 | 14176468900 | 58100 | 58200 | 58200 | 58000 | 741 |
| 384 | 20250423 | 122500 | 14133421000 | 58200 | 58100 | 58200 | 58000 | 1118 |
| 385 | 20250423 | 122400 | 14068479900 | 58100 | 58200 | 58200 | 58000 | 870 |
| 386 | 20250423 | 122300 | 14017932850 | 58100 | 58000 | 58200 | 58000 | 596 |
| 387 | 20250423 | 122200 | 13983305750 | 58200 | 58100 | 58200 | 58000 | 1051 |
| 388 | 20250423 | 122100 | 13922241850 | 58100 | 58100 | 58200 | 58100 | 318 |
| 389 | 20250423 | 122000 | 13903762150 | 58100 | 58100 | 58200 | 58100 | 719 |
| 390 | 20250423 | 121900 | 13861985750 | 58200 | 58100 | 58200 | 58100 | 619 |
| 391 | 20250423 | 121800 | 13826006800 | 58100 | 58100 | 58200 | 58100 | 562 |
| 392 | 20250423 | 121700 | 13793354100 | 58200 | 58200 | 58200 | 58100 | 387 |
| 393 | 20250423 | 121600 | 13770851600 | 58100 | 58050 | 58200 | 58050 | 2354 |
| 394 | 20250423 | 121500 | 13634069450 | 58100 | 58100 | 58100 | 58000 | 439 |
| 395 | 20250423 | 121400 | 13608590050 | 58000 | 58000 | 58100 | 58000 | 433 |
| 396 | 20250423 | 121300 | 13583455150 | 58000 | 58000 | 58100 | 58000 | 394 |
| 397 | 20250423 | 121200 | 13560587150 | 58100 | 58100 | 58100 | 58000 | 345 |
| 398 | 20250423 | 121100 | 13540556350 | 58100 | 58000 | 58100 | 58000 | 494 |
| 399 | 20250423 | 121000 | 13511885950 | 58000 | 58100 | 58100 | 58000 | 847 |
| 400 | 20250423 | 120900 | 13462716100 | 58000 | 58100 | 58100 | 58000 | 171 |
| 401 | 20250423 | 120800 | 13452788100 | 58100 | 58000 | 58100 | 58000 | 738 |
| 402 | 20250423 | 120700 | 13409948300 | 58000 | 58100 | 58100 | 58000 | 289 |
| 403 | 20250423 | 120600 | 13393184900 | 58100 | 58000 | 58100 | 58000 | 600 |
| 404 | 20250423 | 120500 | 13358383900 | 58000 | 58000 | 58100 | 58000 | 973 |
| 405 | 20250423 | 120400 | 13301941950 | 58100 | 58000 | 58100 | 58000 | 444 |
| 406 | 20250423 | 120300 | 13276182050 | 58100 | 58100 | 58200 | 58000 | 804 |
| 407 | 20250423 | 120200 | 13229488050 | 58100 | 58100 | 58200 | 58100 | 339 |
| 408 | 20250423 | 120100 | 13209791650 | 58100 | 58100 | 58200 | 58100 | 309 |
| 409 | 20250423 | 120000 | 13191837350 | 58200 | 58200 | 58200 | 58100 | 593 |
| 410 | 20250423 | 115900 | 13157338650 | 58200 | 58100 | 58200 | 58100 | 598 |
| 411 | 20250423 | 115800 | 13122593750 | 58100 | 58200 | 58200 | 58100 | 77 |
| 412 | 20250423 | 115700 | 13118119450 | 58100 | 58100 | 58200 | 58100 | 3193 |
| 413 | 20250423 | 115600 | 12932604450 | 58100 | 58100 | 58200 | 58100 | 421 |
| 414 | 20250423 | 115500 | 12908127150 | 58100 | 58100 | 58200 | 58100 | 240 |
| 415 | 20250423 | 115400 | 12894182350 | 58200 | 58100 | 58200 | 58100 | 253 |
| 416 | 20250423 | 115300 | 12879475650 | 58100 | 58100 | 58200 | 58100 | 298 |
| 417 | 20250423 | 115200 | 12862160250 | 58100 | 58100 | 58200 | 58100 | 260 |
| 418 | 20250423 | 115100 | 12847051250 | 58200 | 58100 | 58200 | 58100 | 394 |
| 419 | 20250423 | 115000 | 12824139650 | 58100 | 58100 | 58200 | 58100 | 6564 |
| 420 | 20250423 | 114900 | 12442148050 | 58200 | 58100 | 58200 | 58100 | 349 |
| 421 | 20250423 | 114800 | 12421854450 | 58200 | 58150 | 58200 | 58100 | 501 |
| 422 | 20250423 | 114700 | 12392731250 | 58100 | 58100 | 58200 | 58100 | 557 |
| 423 | 20250423 | 114600 | 12360367050 | 58200 | 58100 | 58200 | 58100 | 239 |
| 424 | 20250423 | 114500 | 12346478550 | 58100 | 58100 | 58200 | 58100 | 362 |
| 425 | 20250423 | 114400 | 12325434850 | 58200 | 58200 | 58200 | 58100 | 536 |
| 426 | 20250423 | 114300 | 12294279250 | 58100 | 58100 | 58200 | 58100 | 496 |
| 427 | 20250423 | 114200 | 12265460550 | 58100 | 58100 | 58200 | 58100 | 203 |
| 428 | 20250423 | 114100 | 12253658050 | 58100 | 58200 | 58200 | 58100 | 192 |
| 429 | 20250423 | 114000 | 12242500550 | 58200 | 58100 | 58200 | 58100 | 556 |
| 430 | 20250423 | 113900 | 12210184750 | 58100 | 58100 | 58200 | 58100 | 320 |
| 431 | 20250423 | 113800 | 12191591050 | 58100 | 58100 | 58200 | 58100 | 1204 |
| 432 | 20250423 | 113700 | 12121544350 | 58100 | 58100 | 58200 | 58100 | 498 |
| 433 | 20250423 | 113600 | 12092596850 | 58200 | 58100 | 58200 | 58100 | 467 |
| 434 | 20250423 | 113500 | 12065462350 | 58100 | 58100 | 58200 | 58100 | 312 |
| 435 | 20250423 | 113400 | 12047325750 | 58100 | 58200 | 58200 | 58100 | 261 |
| 436 | 20250423 | 113300 | 12032159450 | 58200 | 58100 | 58200 | 58100 | 255 |
| 437 | 20250423 | 113200 | 12017342550 | 58100 | 58100 | 58200 | 58100 | 380 |
| 438 | 20250423 | 113100 | 11995263850 | 58100 | 58100 | 58200 | 58100 | 315 |
| 439 | 20250423 | 113000 | 11976961650 | 58100 | 58200 | 58200 | 58100 | 124 |
| 440 | 20250423 | 112900 | 11969756250 | 58200 | 58100 | 58200 | 58100 | 229 |
| 441 | 20250423 | 112800 | 11956445850 | 58100 | 58300 | 58300 | 58100 | 1593 |
| 442 | 20250423 | 112700 | 11863735350 | 58200 | 58200 | 58400 | 58200 | 2046 |
| 443 | 20250423 | 112600 | 11744475650 | 58200 | 58200 | 58300 | 58200 | 234 |
| 444 | 20250423 | 112500 | 11730845550 | 58200 | 58200 | 58300 | 58200 | 752 |
| 445 | 20250423 | 112400 | 11687045400 | 58200 | 58300 | 58300 | 58200 | 719 |
| 446 | 20250423 | 112300 | 11645175500 | 58200 | 58300 | 58300 | 58200 | 441 |
| 447 | 20250423 | 112200 | 11619478900 | 58300 | 58200 | 58300 | 58100 | 1105 |
| 448 | 20250423 | 112100 | 11555163900 | 58200 | 58100 | 58200 | 58100 | 4799 |
| 449 | 20250423 | 112000 | 11275885700 | 58100 | 58200 | 58200 | 58100 | 676 |
| 450 | 20250423 | 111900 | 11236577500 | 58200 | 58100 | 58200 | 58100 | 265 |
| 451 | 20250423 | 111800 | 11221172000 | 58200 | 58200 | 58200 | 58100 | 411 |
| 452 | 20250423 | 111700 | 11197283900 | 58200 | 58100 | 58200 | 58100 | 365 |
| 453 | 20250423 | 111600 | 11176075900 | 58100 | 58200 | 58200 | 58100 | 753 |
| 454 | 20250423 | 111500 | 11132269300 | 58200 | 58200 | 58200 | 58100 | 553 |
| 455 | 20250423 | 111400 | 11100107700 | 58100 | 58100 | 58200 | 58100 | 750 |
| 456 | 20250423 | 111300 | 11056477200 | 58100 | 58200 | 58200 | 58100 | 404 |
| 457 | 20250423 | 111200 | 11033001000 | 58100 | 58200 | 58300 | 58100 | 408 |
| 458 | 20250423 | 111100 | 11009275200 | 58200 | 58200 | 58300 | 58100 | 701 |
| 459 | 20250423 | 111000 | 10968482300 | 58200 | 58200 | 58300 | 58200 | 824 |
| 460 | 20250423 | 110900 | 10920524100 | 58200 | 58200 | 58300 | 58200 | 599 |
| 461 | 20250423 | 110800 | 10885656800 | 58200 | 58200 | 58300 | 58200 | 263 |
| 462 | 20250423 | 110700 | 10870348500 | 58200 | 58400 | 58400 | 58200 | 537 |
| 463 | 20250423 | 110600 | 10839072400 | 58300 | 58200 | 58300 | 58100 | 4291 |
| 464 | 20250423 | 110500 | 10589075700 | 58100 | 58200 | 58300 | 58100 | 568 |
| 465 | 20250423 | 110400 | 10556053400 | 58200 | 58200 | 58300 | 58200 | 989 |
| 466 | 20250423 | 110300 | 10498492100 | 58300 | 58200 | 58300 | 58200 | 528 |
| 467 | 20250423 | 110200 | 10467760200 | 58200 | 58300 | 58300 | 58200 | 723 |
| 468 | 20250423 | 110100 | 10425680400 | 58200 | 58200 | 58300 | 58200 | 1199 |
| 469 | 20250423 | 110000 | 10355897900 | 58200 | 58300 | 58300 | 58200 | 302 |
| 470 | 20250423 | 105900 | 10338319300 | 58200 | 58200 | 58300 | 58200 | 571 |
| 471 | 20250423 | 105800 | 10305073700 | 58200 | 58200 | 58300 | 58200 | 344 |
| 472 | 20250423 | 105700 | 10285052400 | 58200 | 58200 | 58300 | 58200 | 575 |
| 473 | 20250423 | 105600 | 10251569800 | 58300 | 58300 | 58300 | 58200 | 294 |
| 474 | 20250423 | 105500 | 10234449500 | 58300 | 58300 | 58300 | 58200 | 232 |
| 475 | 20250423 | 105400 | 10220946300 | 58300 | 58200 | 58300 | 58200 | 369 |
| 476 | 20250423 | 105300 | 10199469000 | 58300 | 58200 | 58300 | 58200 | 465 |
| 477 | 20250423 | 105200 | 10172404500 | 58200 | 58200 | 58300 | 58200 | 401 |
| 478 | 20250423 | 105100 | 10149059750 | 58300 | 58300 | 58300 | 58200 | 189 |
| 479 | 20250423 | 105000 | 10138044450 | 58200 | 58200 | 58300 | 58200 | 3207 |
| 480 | 20250423 | 104900 | 9951125850 | 58300 | 58200 | 58300 | 58200 | 385 |
| 481 | 20250423 | 104800 | 9928704850 | 58200 | 58300 | 58300 | 58200 | 429 |
| 482 | 20250423 | 104700 | 9903724450 | 58200 | 58400 | 58400 | 58200 | 340 |
| 483 | 20250423 | 104600 | 9883903600 | 58300 | 58200 | 58400 | 58200 | 2371 |
| 484 | 20250423 | 104500 | 9745708300 | 58200 | 58200 | 58300 | 58200 | 431 |
| 485 | 20250423 | 104400 | 9720616700 | 58300 | 58200 | 58300 | 58200 | 312 |
| 486 | 20250423 | 104300 | 9702439300 | 58200 | 58200 | 58300 | 58200 | 362 |
| 487 | 20250423 | 104200 | 9681367600 | 58300 | 58200 | 58300 | 58200 | 337 |
| 488 | 20250423 | 104100 | 9661753200 | 58200 | 58300 | 58300 | 58200 | 349 |
| 489 | 20250423 | 104000 | 9641430300 | 58300 | 58200 | 58300 | 58200 | 139 |
| 490 | 20250423 | 103900 | 9633337900 | 58200 | 58300 | 58300 | 58200 | 513 |
| 491 | 20250423 | 103800 | 9603454500 | 58300 | 58300 | 58400 | 58200 | 397 |
| 492 | 20250423 | 103700 | 9580308800 | 58200 | 58400 | 58400 | 58200 | 1177 |
| 493 | 20250423 | 103600 | 9511689800 | 58300 | 58300 | 58350 | 58250 | 682 |
| 494 | 20250423 | 103500 | 9471929100 | 58300 | 58300 | 58400 | 58200 | 3677 |
| 495 | 20250423 | 103400 | 9257243400 | 58400 | 58300 | 58400 | 58200 | 1269 |
| 496 | 20250423 | 103300 | 9183278700 | 58300 | 58400 | 58400 | 58300 | 402 |
| 497 | 20250423 | 103200 | 9159833400 | 58400 | 58400 | 58400 | 58300 | 400 |
| 498 | 20250423 | 103100 | 9136504100 | 58300 | 58350 | 58400 | 58300 | 660 |
| 499 | 20250423 | 103000 | 9098016900 | 58400 | 58300 | 58400 | 58300 | 518 |
| 500 | 20250423 | 102900 | 9067802000 | 58400 | 58300 | 58400 | 58300 | 332 |
| 501 | 20250423 | 102800 | 9048438000 | 58300 | 58300 | 58400 | 58300 | 457 |
| 502 | 20250423 | 102700 | 9021787700 | 58300 | 58300 | 58400 | 58200 | 1112 |
| 503 | 20250423 | 102600 | 8956949900 | 58300 | 58400 | 58400 | 58300 | 228 |
| 504 | 20250423 | 102500 | 8943648900 | 58300 | 58400 | 58400 | 58300 | 326 |
| 505 | 20250423 | 102400 | 8924636700 | 58300 | 58400 | 58400 | 58300 | 1644 |
| 506 | 20250423 | 102300 | 8828751600 | 58400 | 58400 | 58500 | 58400 | 1734 |
| 507 | 20250423 | 102200 | 8727476800 | 58400 | 58400 | 58500 | 58400 | 435 |
| 508 | 20250423 | 102100 | 8702058500 | 58400 | 58300 | 58500 | 58300 | 3135 |
| 509 | 20250423 | 102000 | 8518705000 | 58500 | 58300 | 58500 | 58300 | 1413 |
| 510 | 20250423 | 101900 | 8436202800 | 58300 | 58300 | 58400 | 58300 | 1629 |
| 511 | 20250423 | 101800 | 8341097700 | 58300 | 58300 | 58400 | 58300 | 278 |
| 512 | 20250423 | 101700 | 8324878500 | 58300 | 58400 | 58400 | 58300 | 713 |
| 513 | 20250423 | 101600 | 8283274600 | 58300 | 58300 | 58400 | 58300 | 431 |
| 514 | 20250423 | 101500 | 8258138200 | 58400 | 58400 | 58400 | 58300 | 511 |
| 515 | 20250423 | 101400 | 8228311600 | 58300 | 58300 | 58400 | 58200 | 392 |
| 516 | 20250423 | 101300 | 8205454700 | 58400 | 58400 | 58400 | 58200 | 2059 |
| 517 | 20250423 | 101200 | 8085395900 | 58400 | 58200 | 58400 | 58200 | 1552 |
| 518 | 20250423 | 101100 | 7994910300 | 58300 | 58300 | 58400 | 58200 | 317 |
| 519 | 20250423 | 101000 | 7976416000 | 58300 | 58200 | 58400 | 58200 | 4644 |
| 520 | 20250423 | 100900 | 7705501700 | 58300 | 58300 | 58300 | 58200 | 554 |
| 521 | 20250423 | 100800 | 7673234500 | 58300 | 58300 | 58300 | 58200 | 1058 |
| 522 | 20250423 | 100700 | 7611577400 | 58200 | 58300 | 58300 | 58200 | 305 |
| 523 | 20250423 | 100600 | 7593816800 | 58300 | 58300 | 58300 | 58200 | 369 |
| 524 | 20250423 | 100500 | 7572327800 | 58300 | 58300 | 58400 | 58200 | 1644 |
| 525 | 20250423 | 100400 | 7476349100 | 58200 | 58400 | 58400 | 58200 | 810 |
| 526 | 20250423 | 100300 | 7429141000 | 58400 | 58300 | 58400 | 58200 | 398 |
| 527 | 20250423 | 100200 | 7405939100 | 58400 | 58300 | 58400 | 58200 | 1541 |
| 528 | 20250423 | 100100 | 7316078600 | 58300 | 58300 | 58400 | 58300 | 340 |
| 529 | 20250423 | 100000 | 7296236650 | 58400 | 58400 | 58400 | 58300 | 1170 |
| 530 | 20250423 | 095900 | 7227993950 | 58300 | 58200 | 58400 | 58200 | 677 |
| 531 | 20250423 | 095800 | 7188532750 | 58200 | 58200 | 58400 | 58200 | 361 |
| 532 | 20250423 | 095700 | 7167493850 | 58400 | 58400 | 58400 | 58200 | 1026 |
| 533 | 20250423 | 095600 | 7107614550 | 58300 | 58300 | 58400 | 58300 | 438 |
| 534 | 20250423 | 095500 | 7082070450 | 58300 | 58400 | 58400 | 58300 | 654 |
| 535 | 20250423 | 095400 | 7043920250 | 58300 | 58400 | 58400 | 58200 | 533 |
| 536 | 20250423 | 095300 | 7012844150 | 58300 | 58200 | 58500 | 58200 | 5231 |
| 537 | 20250423 | 095200 | 6707305250 | 58300 | 58200 | 58300 | 58200 | 1035 |
| 538 | 20250423 | 095100 | 6647013350 | 58200 | 58400 | 58400 | 58200 | 1137 |
| 539 | 20250423 | 095000 | 6580736550 | 58400 | 58200 | 58400 | 58200 | 2137 |
| 540 | 20250423 | 094900 | 6456173850 | 58200 | 58300 | 58300 | 58200 | 469 |
| 541 | 20250423 | 094800 | 6428874350 | 58200 | 58300 | 58300 | 58200 | 568 |
| 542 | 20250423 | 094700 | 6395807350 | 58300 | 58300 | 58300 | 58200 | 337 |
| 543 | 20250423 | 094600 | 6376178450 | 58200 | 58300 | 58300 | 58200 | 403 |
| 544 | 20250423 | 094500 | 6352710650 | 58300 | 58300 | 58300 | 58200 | 796 |
| 545 | 20250423 | 094400 | 6306365050 | 58300 | 58200 | 58300 | 58200 | 498 |
| 546 | 20250423 | 094300 | 6277360200 | 58300 | 58300 | 58300 | 58200 | 231 |
| 547 | 20250423 | 094200 | 6263901100 | 58300 | 58200 | 58300 | 58200 | 331 |
| 548 | 20250423 | 094100 | 6244620250 | 58200 | 58300 | 58300 | 58200 | 813 |
| 549 | 20250423 | 094000 | 6197287750 | 58300 | 58200 | 58400 | 58200 | 1713 |
| 550 | 20250423 | 093900 | 6097510550 | 58200 | 58200 | 58400 | 58100 | 2661 |
| 551 | 20250423 | 093800 | 5942516750 | 58200 | 58100 | 58300 | 58100 | 974 |
| 552 | 20250423 | 093700 | 5885851750 | 58200 | 58100 | 58200 | 58000 | 1601 |
| 553 | 20250423 | 093600 | 5792788950 | 58100 | 58100 | 58100 | 58000 | 500 |
| 554 | 20250423 | 093500 | 5763758850 | 58100 | 58100 | 58200 | 58000 | 2149 |
| 555 | 20250423 | 093400 | 5638838450 | 58100 | 58100 | 58200 | 58000 | 1254 |
| 556 | 20250423 | 093300 | 5566014150 | 58100 | 58000 | 58100 | 58000 | 315 |
| 557 | 20250423 | 093200 | 5547727150 | 58100 | 58000 | 58100 | 58000 | 1324 |
| 558 | 20250423 | 093100 | 5470817750 | 58100 | 58000 | 58100 | 58000 | 2478 |
| 559 | 20250423 | 093000 | 5327048950 | 58000 | 58200 | 58200 | 58000 | 1108 |
| 560 | 20250423 | 092900 | 5262694250 | 58100 | 58100 | 58100 | 58000 | 1717 |
| 561 | 20250423 | 092800 | 5162949550 | 58000 | 58200 | 58200 | 58000 | 1105 |
| 562 | 20250423 | 092700 | 5098751450 | 58100 | 58100 | 58200 | 58000 | 966 |
| 563 | 20250423 | 092600 | 5042601450 | 58100 | 58100 | 58200 | 58000 | 727 |
| 564 | 20250423 | 092500 | 5000360150 | 58100 | 58100 | 58200 | 58000 | 1212 |
| 565 | 20250423 | 092400 | 4929940050 | 58100 | 58000 | 58200 | 58000 | 272 |
| 566 | 20250423 | 092300 | 4914134950 | 58000 | 58000 | 58200 | 58000 | 1325 |
| 567 | 20250423 | 092200 | 4837173550 | 58000 | 58100 | 58200 | 58000 | 1385 |
| 568 | 20250423 | 092100 | 4756721550 | 58100 | 58200 | 58200 | 58100 | 383 |
| 569 | 20250423 | 092000 | 4734436650 | 58200 | 58100 | 58200 | 58000 | 2133 |
| 570 | 20250423 | 091900 | 4610512550 | 58200 | 58100 | 58200 | 58100 | 540 |
| 571 | 20250423 | 091800 | 4579131850 | 58200 | 58100 | 58200 | 58100 | 234 |
| 572 | 20250423 | 091700 | 4565530200 | 58100 | 58000 | 58100 | 58000 | 2606 |
| 573 | 20250423 | 091600 | 4414166800 | 58000 | 58000 | 58100 | 58000 | 799 |
| 574 | 20250423 | 091500 | 4367824600 | 58000 | 58000 | 58100 | 58000 | 2059 |
| 575 | 20250423 | 091400 | 4248400700 | 58000 | 58000 | 58100 | 58000 | 2738 |
| 576 | 20250423 | 091300 | 4089525400 | 58000 | 58100 | 58100 | 57900 | 9756 |
| 577 | 20250423 | 091200 | 3523538800 | 58100 | 57900 | 58400 | 57900 | 12965 |
| 578 | 20250423 | 091100 | 2770263200 | 58000 | 58000 | 58000 | 57900 | 455 |
| 579 | 20250423 | 091000 | 2743902800 | 57900 | 58000 | 58000 | 57900 | 933 |
| 580 | 20250423 | 090900 | 2689862000 | 57900 | 58000 | 58100 | 57900 | 4059 |
| 581 | 20250423 | 090800 | 2454461950 | 58000 | 58100 | 58200 | 58000 | 3198 |
| 582 | 20250423 | 090700 | 2268692950 | 58100 | 58200 | 58200 | 58100 | 647 |
| 583 | 20250423 | 090600 | 2231096950 | 58100 | 58300 | 58300 | 57900 | 9642 |
| 584 | 20250423 | 090500 | 1671207050 | 58200 | 58300 | 58300 | 58200 | 2456 |
| 585 | 20250423 | 090400 | 1528267350 | 58200 | 58200 | 58200 | 58200 | 1188 |
| 586 | 20250423 | 090300 | 1459125750 | 58200 | 58200 | 58300 | 58100 | 2379 |
| 587 | 20250423 | 090200 | 1320672950 | 58200 | 58200 | 58300 | 58100 | 3739 |
| 588 | 20250423 | 090100 | 1103177700 | 58300 | 58400 | 58500 | 58300 | 4719 |
| 589 | 20250423 | 090000 | 827801800 | 58500 | 58600 | 58600 | 58300 | 14138 |