32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 190400 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 6365 |
| 3 | 20250114 | 190300 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 4 | 20250114 | 190200 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 5 | 20250114 | 190100 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 6 | 20250114 | 190000 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 7 | 20250114 | 185900 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 8 | 20250114 | 185800 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 9 | 20250114 | 185700 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 10 | 20250114 | 185600 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 11 | 20250114 | 185500 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 12 | 20250114 | 185400 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 13 | 20250114 | 185300 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 14 | 20250114 | 185200 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 15 | 20250114 | 185100 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 16 | 20250114 | 185000 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 17 | 20250114 | 184900 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 18 | 20250114 | 184800 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 19 | 20250114 | 184700 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 20 | 20250114 | 184600 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 21 | 20250114 | 184500 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 22 | 20250114 | 184400 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 23 | 20250114 | 184300 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 24 | 20250114 | 184200 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 25 | 20250114 | 184100 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 26 | 20250114 | 184000 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 27 | 20250114 | 183900 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 28 | 20250114 | 183800 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 29 | 20250114 | 183700 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 30 | 20250114 | 183600 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 31 | 20250114 | 183500 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 32 | 20250114 | 183400 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 6365 |
| 33 | 20250114 | 183300 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 34 | 20250114 | 183200 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 35 | 20250114 | 183100 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 36 | 20250114 | 183000 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 37 | 20250114 | 182900 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 38 | 20250114 | 182800 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 39 | 20250114 | 182700 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 40 | 20250114 | 182600 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 41 | 20250114 | 182500 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 42 | 20250114 | 182400 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 43 | 20250114 | 182300 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 44 | 20250114 | 182200 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 45 | 20250114 | 182100 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 46 | 20250114 | 182000 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 47 | 20250114 | 181900 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 48 | 20250114 | 181800 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 49 | 20250114 | 181700 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 50 | 20250114 | 181600 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 51 | 20250114 | 181500 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 52 | 20250114 | 181400 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 53 | 20250114 | 181300 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 54 | 20250114 | 181200 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 55 | 20250114 | 181100 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 56 | 20250114 | 181000 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 57 | 20250114 | 180900 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 58 | 20250114 | 180800 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 59 | 20250114 | 180700 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 60 | 20250114 | 180600 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 61 | 20250114 | 180500 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 62 | 20250114 | 180400 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 6365 |
| 63 | 20250114 | 180300 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 64 | 20250114 | 180200 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 65 | 20250114 | 180100 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 66 | 20250114 | 180000 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 67 | 20250114 | 175900 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 68 | 20250114 | 175800 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 69 | 20250114 | 175700 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 70 | 20250114 | 175600 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 71 | 20250114 | 175500 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 72 | 20250114 | 175400 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 73 | 20250114 | 175300 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 74 | 20250114 | 175200 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 75 | 20250114 | 175100 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 76 | 20250114 | 175000 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 77 | 20250114 | 174900 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 78 | 20250114 | 174800 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 79 | 20250114 | 174700 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 80 | 20250114 | 174600 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 81 | 20250114 | 174500 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 82 | 20250114 | 174400 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 83 | 20250114 | 174300 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 84 | 20250114 | 174200 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 85 | 20250114 | 174100 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 86 | 20250114 | 174000 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 87 | 20250114 | 173900 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 88 | 20250114 | 173800 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 89 | 20250114 | 173700 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 90 | 20250114 | 173600 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 91 | 20250114 | 173500 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 92 | 20250114 | 173400 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 6365 |
| 93 | 20250114 | 173300 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 94 | 20250114 | 173200 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 95 | 20250114 | 173100 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 96 | 20250114 | 173000 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 97 | 20250114 | 172900 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 98 | 20250114 | 172800 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 99 | 20250114 | 172700 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 100 | 20250114 | 172600 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 101 | 20250114 | 172500 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 102 | 20250114 | 172400 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 103 | 20250114 | 172300 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 104 | 20250114 | 172200 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 105 | 20250114 | 172100 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 106 | 20250114 | 172000 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 107 | 20250114 | 171900 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 108 | 20250114 | 171800 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 109 | 20250114 | 171700 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 110 | 20250114 | 171600 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 111 | 20250114 | 171500 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 112 | 20250114 | 171400 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 113 | 20250114 | 171300 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 114 | 20250114 | 171200 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 115 | 20250114 | 171100 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 116 | 20250114 | 171000 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 117 | 20250114 | 170900 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 118 | 20250114 | 170800 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 119 | 20250114 | 170700 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 120 | 20250114 | 170600 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 121 | 20250114 | 170500 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 122 | 20250114 | 170400 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 6365 |
| 123 | 20250114 | 170300 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 124 | 20250114 | 170200 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 125 | 20250114 | 170100 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 126 | 20250114 | 170000 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 127 | 20250114 | 165900 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 128 | 20250114 | 165800 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 129 | 20250114 | 165700 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 130 | 20250114 | 165600 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 131 | 20250114 | 165500 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 132 | 20250114 | 165400 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 133 | 20250114 | 165300 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 134 | 20250114 | 165200 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 135 | 20250114 | 165100 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 136 | 20250114 | 165000 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 137 | 20250114 | 164900 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 138 | 20250114 | 164800 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 139 | 20250114 | 164700 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 140 | 20250114 | 164600 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 141 | 20250114 | 164500 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 142 | 20250114 | 164400 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 143 | 20250114 | 164300 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 144 | 20250114 | 164200 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 145 | 20250114 | 164100 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 146 | 20250114 | 164000 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 147 | 20250114 | 163900 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 148 | 20250114 | 163800 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 149 | 20250114 | 163700 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 150 | 20250114 | 163600 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 151 | 20250114 | 163500 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 152 | 20250114 | 163400 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 6365 |
| 153 | 20250114 | 163300 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 154 | 20250114 | 163200 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 155 | 20250114 | 163100 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 156 | 20250114 | 163000 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 157 | 20250114 | 162900 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 158 | 20250114 | 162800 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 159 | 20250114 | 162700 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 160 | 20250114 | 162600 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 161 | 20250114 | 162500 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 162 | 20250114 | 162400 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 163 | 20250114 | 162300 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 164 | 20250114 | 162200 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 165 | 20250114 | 162100 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 166 | 20250114 | 162000 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 167 | 20250114 | 161900 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 168 | 20250114 | 161800 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 169 | 20250114 | 161700 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 170 | 20250114 | 161600 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 171 | 20250114 | 161500 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 172 | 20250114 | 161400 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 173 | 20250114 | 161300 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 174 | 20250114 | 161200 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 175 | 20250114 | 161100 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 176 | 20250114 | 161000 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 177 | 20250114 | 160900 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 178 | 20250114 | 160800 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 179 | 20250114 | 160700 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 180 | 20250114 | 160600 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 181 | 20250114 | 160500 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 182 | 20250114 | 160400 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 6365 |
| 183 | 20250114 | 160300 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 184 | 20250114 | 160200 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 185 | 20250114 | 160100 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 186 | 20250114 | 160000 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 187 | 20250114 | 155900 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 188 | 20250114 | 155800 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 189 | 20250114 | 155700 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 190 | 20250114 | 155600 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 191 | 20250114 | 155500 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 192 | 20250114 | 155400 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 193 | 20250114 | 155300 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 194 | 20250114 | 155200 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 195 | 20250114 | 155100 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 196 | 20250114 | 155000 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 197 | 20250114 | 154900 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 198 | 20250114 | 154800 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 199 | 20250114 | 154700 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 200 | 20250114 | 154600 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 201 | 20250114 | 154500 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 202 | 20250114 | 154400 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 203 | 20250114 | 154300 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 204 | 20250114 | 154200 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 205 | 20250114 | 154100 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 206 | 20250114 | 154000 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 207 | 20250114 | 153900 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 208 | 20250114 | 153800 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 209 | 20250114 | 153700 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 210 | 20250114 | 153600 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 211 | 20250114 | 153500 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 212 | 20250114 | 153400 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 6365 |
| 213 | 20250114 | 153300 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 214 | 20250114 | 153200 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 215 | 20250114 | 153100 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 0 |
| 216 | 20250114 | 153000 | 3632569590 | 10620 | 10620 | 10620 | 10620 | 6365 |
| 217 | 20250114 | 152900 | 3564973290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 218 | 20250114 | 152800 | 3564973290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 219 | 20250114 | 152700 | 3564973290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 220 | 20250114 | 152600 | 3564973290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 221 | 20250114 | 152500 | 3564973290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 222 | 20250114 | 152400 | 3564973290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 223 | 20250114 | 152300 | 3564973290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 224 | 20250114 | 152200 | 3564973290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 225 | 20250114 | 152100 | 3564973290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 226 | 20250114 | 152000 | 3564973290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 227 | 20250114 | 151900 | 3564973290 | 10630 | 10630 | 10640 | 10620 | 372 |
| 228 | 20250114 | 151800 | 3561017380 | 10630 | 10640 | 10650 | 10620 | 797 |
| 229 | 20250114 | 151700 | 3552539250 | 10640 | 10640 | 10640 | 10620 | 556 |
| 230 | 20250114 | 151600 | 3546623770 | 10640 | 10620 | 10640 | 10610 | 552 |
| 231 | 20250114 | 151500 | 3540753460 | 10630 | 10610 | 10630 | 10610 | 717 |
| 232 | 20250114 | 151400 | 3533135350 | 10620 | 10620 | 10620 | 10610 | 733 |
| 233 | 20250114 | 151300 | 3525351580 | 10610 | 10610 | 10620 | 10600 | 370 |
| 234 | 20250114 | 151200 | 3521423490 | 10610 | 10610 | 10620 | 10600 | 623 |
| 235 | 20250114 | 151100 | 3514811370 | 10610 | 10600 | 10620 | 10600 | 417 |
| 236 | 20250114 | 151000 | 3510387100 | 10600 | 10610 | 10620 | 10600 | 305 |
| 237 | 20250114 | 150900 | 3507149660 | 10610 | 10600 | 10610 | 10600 | 687 |
| 238 | 20250114 | 150800 | 3499863830 | 10600 | 10600 | 10610 | 10600 | 402 |
| 239 | 20250114 | 150700 | 3495599200 | 10610 | 10610 | 10610 | 10600 | 1037 |
| 240 | 20250114 | 150600 | 3484601480 | 10610 | 10600 | 10610 | 10600 | 546 |
| 241 | 20250114 | 150500 | 3478809970 | 10610 | 10600 | 10610 | 10600 | 443 |
| 242 | 20250114 | 150400 | 3474111700 | 10600 | 10580 | 10600 | 10580 | 684 |
| 243 | 20250114 | 150300 | 3466863460 | 10580 | 10590 | 10600 | 10580 | 593 |
| 244 | 20250114 | 150200 | 3460581310 | 10600 | 10600 | 10600 | 10580 | 1794 |
| 245 | 20250114 | 150100 | 3441584460 | 10600 | 10590 | 10600 | 10590 | 762 |
| 246 | 20250114 | 150000 | 3433510800 | 10590 | 10600 | 10600 | 10580 | 832 |
| 247 | 20250114 | 145900 | 3424697710 | 10590 | 10580 | 10600 | 10580 | 800 |
| 248 | 20250114 | 145800 | 3416231620 | 10580 | 10600 | 10610 | 10580 | 2781 |
| 249 | 20250114 | 145700 | 3386783820 | 10600 | 10600 | 10610 | 10590 | 619 |
| 250 | 20250114 | 145600 | 3380225370 | 10600 | 10600 | 10610 | 10600 | 404 |
| 251 | 20250114 | 145500 | 3375941180 | 10600 | 10600 | 10610 | 10600 | 387 |
| 252 | 20250114 | 145400 | 3371837810 | 10600 | 10600 | 10630 | 10600 | 287 |
| 253 | 20250114 | 145300 | 3368790150 | 10600 | 10600 | 10600 | 10590 | 1122 |
| 254 | 20250114 | 145200 | 3356905900 | 10600 | 10630 | 10640 | 10590 | 10443 |
| 255 | 20250114 | 145100 | 3246173170 | 10630 | 10610 | 10630 | 10610 | 234 |
| 256 | 20250114 | 145000 | 3243689110 | 10620 | 10610 | 10630 | 10610 | 807 |
| 257 | 20250114 | 144900 | 3235123260 | 10610 | 10620 | 10630 | 10610 | 405 |
| 258 | 20250114 | 144800 | 3230822790 | 10620 | 10620 | 10630 | 10610 | 309 |
| 259 | 20250114 | 144700 | 3227540820 | 10630 | 10630 | 10630 | 10620 | 563 |
| 260 | 20250114 | 144600 | 3221558630 | 10640 | 10620 | 10640 | 10610 | 371 |
| 261 | 20250114 | 144500 | 3217621520 | 10620 | 10620 | 10640 | 10610 | 808 |
| 262 | 20250114 | 144400 | 3209043530 | 10630 | 10620 | 10640 | 10620 | 221 |
| 263 | 20250114 | 144300 | 3206693940 | 10630 | 10610 | 10630 | 10610 | 167 |
| 264 | 20250114 | 144200 | 3204920270 | 10610 | 10610 | 10630 | 10610 | 397 |
| 265 | 20250114 | 144100 | 3200705540 | 10620 | 10620 | 10630 | 10610 | 474 |
| 266 | 20250114 | 144000 | 3195672620 | 10620 | 10620 | 10630 | 10610 | 185 |
| 267 | 20250114 | 143900 | 3193707560 | 10620 | 10610 | 10630 | 10610 | 194 |
| 268 | 20250114 | 143800 | 3191647090 | 10610 | 10630 | 10630 | 10610 | 1540 |
| 269 | 20250114 | 143700 | 3175302270 | 10620 | 10630 | 10630 | 10620 | 221 |
| 270 | 20250114 | 143600 | 3172953990 | 10630 | 10620 | 10630 | 10620 | 243 |
| 271 | 20250114 | 143500 | 3170371980 | 10630 | 10620 | 10630 | 10610 | 350 |
| 272 | 20250114 | 143400 | 3166653330 | 10620 | 10620 | 10630 | 10610 | 448 |
| 273 | 20250114 | 143300 | 3161892870 | 10620 | 10620 | 10630 | 10610 | 235 |
| 274 | 20250114 | 143200 | 3159397340 | 10620 | 10610 | 10620 | 10610 | 1580 |
| 275 | 20250114 | 143100 | 3142632440 | 10630 | 10620 | 10630 | 10610 | 565 |
| 276 | 20250114 | 143000 | 3136631790 | 10630 | 10610 | 10630 | 10610 | 414 |
| 277 | 20250114 | 142900 | 3132235320 | 10620 | 10600 | 10630 | 10600 | 492 |
| 278 | 20250114 | 142800 | 3127012400 | 10600 | 10630 | 10630 | 10600 | 4929 |
| 279 | 20250114 | 142700 | 3074682810 | 10630 | 10630 | 10640 | 10620 | 415 |
| 280 | 20250114 | 142600 | 3070271440 | 10630 | 10640 | 10650 | 10630 | 650 |
| 281 | 20250114 | 142500 | 3063356650 | 10640 | 10630 | 10650 | 10620 | 391 |
| 282 | 20250114 | 142400 | 3059199070 | 10620 | 10620 | 10640 | 10620 | 662 |
| 283 | 20250114 | 142300 | 3052161290 | 10630 | 10620 | 10640 | 10620 | 806 |
| 284 | 20250114 | 142200 | 3043594330 | 10620 | 10620 | 10640 | 10620 | 582 |
| 285 | 20250114 | 142100 | 3037409670 | 10620 | 10620 | 10630 | 10620 | 334 |
| 286 | 20250114 | 142000 | 3033861420 | 10620 | 10630 | 10640 | 10620 | 803 |
| 287 | 20250114 | 141900 | 3025324130 | 10630 | 10630 | 10640 | 10630 | 1139 |
| 288 | 20250114 | 141800 | 3013210880 | 10630 | 10630 | 10660 | 10630 | 451 |
| 289 | 20250114 | 141700 | 3008410150 | 10630 | 10640 | 10650 | 10630 | 716 |
| 290 | 20250114 | 141600 | 3000789660 | 10640 | 10630 | 10650 | 10630 | 366 |
| 291 | 20250114 | 141500 | 2996896140 | 10640 | 10630 | 10650 | 10630 | 1292 |
| 292 | 20250114 | 141400 | 2983157430 | 10630 | 10650 | 10660 | 10630 | 2871 |
| 293 | 20250114 | 141300 | 2952586490 | 10650 | 10670 | 10670 | 10650 | 481 |
| 294 | 20250114 | 141200 | 2947460500 | 10650 | 10650 | 10690 | 10650 | 192 |
| 295 | 20250114 | 141100 | 2945414370 | 10670 | 10670 | 10680 | 10650 | 3494 |
| 296 | 20250114 | 141000 | 2908189350 | 10660 | 10670 | 10690 | 10660 | 245 |
| 297 | 20250114 | 140900 | 2905574760 | 10670 | 10680 | 10720 | 10660 | 855 |
| 298 | 20250114 | 140800 | 2896430010 | 10670 | 10660 | 10680 | 10660 | 397 |
| 299 | 20250114 | 140700 | 2892193860 | 10660 | 10690 | 10690 | 10660 | 887 |
| 300 | 20250114 | 140600 | 2882725870 | 10690 | 10680 | 10690 | 10680 | 386 |
| 301 | 20250114 | 140500 | 2878601580 | 10690 | 10690 | 10710 | 10690 | 391 |
| 302 | 20250114 | 140400 | 2874420440 | 10690 | 10710 | 10720 | 10690 | 1543 |
| 303 | 20250114 | 140300 | 2857900740 | 10720 | 10730 | 10730 | 10720 | 649 |
| 304 | 20250114 | 140200 | 2850941390 | 10730 | 10720 | 10730 | 10720 | 413 |
| 305 | 20250114 | 140100 | 2846512000 | 10720 | 10720 | 10720 | 10710 | 769 |
| 306 | 20250114 | 140000 | 2838270200 | 10710 | 10710 | 10730 | 10710 | 447 |
| 307 | 20250114 | 135900 | 2833479260 | 10710 | 10710 | 10720 | 10710 | 365 |
| 308 | 20250114 | 135800 | 2829568750 | 10720 | 10710 | 10730 | 10710 | 328 |
| 309 | 20250114 | 135700 | 2826054300 | 10710 | 10720 | 10720 | 10710 | 706 |
| 310 | 20250114 | 135600 | 2818487680 | 10730 | 10710 | 10730 | 10710 | 518 |
| 311 | 20250114 | 135500 | 2812935210 | 10710 | 10710 | 10720 | 10700 | 1034 |
| 312 | 20250114 | 135400 | 2801855130 | 10710 | 10700 | 10720 | 10690 | 766 |
| 313 | 20250114 | 135300 | 2793652560 | 10700 | 10680 | 10700 | 10680 | 338 |
| 314 | 20250114 | 135200 | 2790037400 | 10680 | 10680 | 10710 | 10680 | 782 |
| 315 | 20250114 | 135100 | 2781673970 | 10680 | 10680 | 10710 | 10680 | 695 |
| 316 | 20250114 | 135000 | 2774239940 | 10680 | 10670 | 10690 | 10650 | 1567 |
| 317 | 20250114 | 134900 | 2757514400 | 10660 | 10660 | 10670 | 10640 | 542 |
| 318 | 20250114 | 134800 | 2751738270 | 10660 | 10670 | 10670 | 10640 | 506 |
| 319 | 20250114 | 134700 | 2746347610 | 10670 | 10650 | 10670 | 10640 | 941 |
| 320 | 20250114 | 134600 | 2736325300 | 10650 | 10660 | 10660 | 10640 | 1642 |
| 321 | 20250114 | 134500 | 2718827870 | 10660 | 10650 | 10670 | 10650 | 441 |
| 322 | 20250114 | 134400 | 2714124530 | 10650 | 10660 | 10670 | 10650 | 473 |
| 323 | 20250114 | 134300 | 2709080810 | 10660 | 10670 | 10670 | 10660 | 294 |
| 324 | 20250114 | 134200 | 2705945030 | 10670 | 10660 | 10680 | 10660 | 403 |
| 325 | 20250114 | 134100 | 2701645410 | 10660 | 10660 | 10670 | 10630 | 314 |
| 326 | 20250114 | 134000 | 2698301670 | 10660 | 10620 | 10670 | 10620 | 969 |
| 327 | 20250114 | 133900 | 2687976460 | 10660 | 10640 | 10660 | 10610 | 376 |
| 328 | 20250114 | 133800 | 2683975890 | 10660 | 10610 | 10670 | 10600 | 869 |
| 329 | 20250114 | 133700 | 2674732200 | 10610 | 10600 | 10640 | 10590 | 1833 |
| 330 | 20250114 | 133600 | 2655270670 | 10600 | 10600 | 10620 | 10600 | 3644 |
| 331 | 20250114 | 133500 | 2616640730 | 10610 | 10600 | 10610 | 10600 | 357 |
| 332 | 20250114 | 133400 | 2612853140 | 10600 | 10600 | 10610 | 10600 | 594 |
| 333 | 20250114 | 133300 | 2606554620 | 10600 | 10600 | 10610 | 10600 | 458 |
| 334 | 20250114 | 133200 | 2601697380 | 10600 | 10610 | 10610 | 10600 | 1021 |
| 335 | 20250114 | 133100 | 2590864700 | 10610 | 10600 | 10620 | 10600 | 566 |
| 336 | 20250114 | 133000 | 2584859410 | 10610 | 10610 | 10620 | 10600 | 747 |
| 337 | 20250114 | 132900 | 2576937030 | 10610 | 10610 | 10620 | 10610 | 2353 |
| 338 | 20250114 | 132800 | 2551966370 | 10610 | 10620 | 10630 | 10610 | 494 |
| 339 | 20250114 | 132700 | 2546719960 | 10610 | 10610 | 10630 | 10610 | 1183 |
| 340 | 20250114 | 132600 | 2534157380 | 10610 | 10610 | 10620 | 10610 | 365 |
| 341 | 20250114 | 132500 | 2530283970 | 10610 | 10620 | 10620 | 10610 | 1050 |
| 342 | 20250114 | 132400 | 2519143040 | 10620 | 10620 | 10630 | 10620 | 1882 |
| 343 | 20250114 | 132300 | 2499152450 | 10620 | 10620 | 10630 | 10610 | 775 |
| 344 | 20250114 | 132200 | 2490922050 | 10620 | 10630 | 10630 | 10610 | 1517 |
| 345 | 20250114 | 132100 | 2474812010 | 10630 | 10630 | 10650 | 10630 | 268 |
| 346 | 20250114 | 132000 | 2471961670 | 10630 | 10620 | 10700 | 10620 | 5133 |
| 347 | 20250114 | 131900 | 2417096480 | 10620 | 10620 | 10630 | 10620 | 423 |
| 348 | 20250114 | 131800 | 2412602170 | 10620 | 10620 | 10630 | 10620 | 564 |
| 349 | 20250114 | 131700 | 2406612280 | 10620 | 10630 | 10630 | 10620 | 204 |
| 350 | 20250114 | 131600 | 2404444900 | 10630 | 10630 | 10630 | 10620 | 355 |
| 351 | 20250114 | 131500 | 2400674420 | 10620 | 10630 | 10640 | 10620 | 1616 |
| 352 | 20250114 | 131400 | 2383509480 | 10630 | 10630 | 10640 | 10630 | 1214 |
| 353 | 20250114 | 131300 | 2370599660 | 10630 | 10660 | 10660 | 10630 | 5343 |
| 354 | 20250114 | 131200 | 2313716620 | 10660 | 10650 | 10660 | 10650 | 440 |
| 355 | 20250114 | 131100 | 2309027310 | 10650 | 10650 | 10660 | 10650 | 235 |
| 356 | 20250114 | 131000 | 2306524450 | 10660 | 10650 | 10660 | 10650 | 405 |
| 357 | 20250114 | 130900 | 2302207840 | 10650 | 10660 | 10670 | 10650 | 221 |
| 358 | 20250114 | 130800 | 2299852020 | 10670 | 10650 | 10670 | 10650 | 276 |
| 359 | 20250114 | 130700 | 2296909050 | 10650 | 10650 | 10660 | 10650 | 259 |
| 360 | 20250114 | 130600 | 2294148960 | 10660 | 10660 | 10660 | 10650 | 242 |
| 361 | 20250114 | 130500 | 2291570600 | 10660 | 10650 | 10660 | 10650 | 704 |
| 362 | 20250114 | 130400 | 2284066890 | 10660 | 10660 | 10660 | 10650 | 743 |
| 363 | 20250114 | 130300 | 2276147570 | 10660 | 10660 | 10670 | 10660 | 226 |
| 364 | 20250114 | 130200 | 2273737590 | 10660 | 10660 | 10670 | 10660 | 417 |
| 365 | 20250114 | 130100 | 2269289370 | 10670 | 10670 | 10670 | 10660 | 235 |
| 366 | 20250114 | 130000 | 2266782880 | 10660 | 10660 | 10670 | 10660 | 208 |
| 367 | 20250114 | 125900 | 2264564640 | 10660 | 10660 | 10670 | 10660 | 198 |
| 368 | 20250114 | 125800 | 2262453050 | 10660 | 10660 | 10660 | 10660 | 158 |
| 369 | 20250114 | 125700 | 2260768770 | 10660 | 10650 | 10660 | 10650 | 268 |
| 370 | 20250114 | 125600 | 2257912490 | 10660 | 10650 | 10660 | 10650 | 430 |
| 371 | 20250114 | 125500 | 2253329410 | 10650 | 10660 | 10670 | 10650 | 118 |
| 372 | 20250114 | 125400 | 2252072130 | 10660 | 10670 | 10680 | 10650 | 855 |
| 373 | 20250114 | 125300 | 2242956480 | 10680 | 10680 | 10700 | 10680 | 2436 |
| 374 | 20250114 | 125200 | 2216937900 | 10690 | 10690 | 10700 | 10680 | 490 |
| 375 | 20250114 | 125100 | 2211699160 | 10690 | 10670 | 10690 | 10670 | 452 |
| 376 | 20250114 | 125000 | 2206873980 | 10670 | 10660 | 10670 | 10660 | 695 |
| 377 | 20250114 | 124900 | 2199463980 | 10650 | 10650 | 10660 | 10650 | 339 |
| 378 | 20250114 | 124800 | 2195853480 | 10650 | 10660 | 10660 | 10650 | 124 |
| 379 | 20250114 | 124700 | 2194532630 | 10660 | 10660 | 10670 | 10650 | 448 |
| 380 | 20250114 | 124600 | 2189757810 | 10660 | 10670 | 10670 | 10660 | 215 |
| 381 | 20250114 | 124500 | 2187465060 | 10690 | 10650 | 10690 | 10650 | 1068 |
| 382 | 20250114 | 124400 | 2176079780 | 10660 | 10650 | 10660 | 10650 | 836 |
| 383 | 20250114 | 124300 | 2167170630 | 10650 | 10650 | 10660 | 10650 | 990 |
| 384 | 20250114 | 124200 | 2156624180 | 10650 | 10650 | 10660 | 10650 | 189 |
| 385 | 20250114 | 124100 | 2154610120 | 10650 | 10650 | 10660 | 10650 | 243 |
| 386 | 20250114 | 124000 | 2152020390 | 10650 | 10630 | 10660 | 10620 | 1359 |
| 387 | 20250114 | 123900 | 2137568580 | 10630 | 10630 | 10650 | 10630 | 413 |
| 388 | 20250114 | 123800 | 2133173680 | 10640 | 10630 | 10640 | 10630 | 318 |
| 389 | 20250114 | 123700 | 2129791370 | 10630 | 10630 | 10640 | 10630 | 145 |
| 390 | 20250114 | 123600 | 2128249530 | 10630 | 10630 | 10640 | 10630 | 276 |
| 391 | 20250114 | 123500 | 2125313770 | 10630 | 10630 | 10630 | 10620 | 571 |
| 392 | 20250114 | 123400 | 2119244320 | 10630 | 10630 | 10640 | 10630 | 282 |
| 393 | 20250114 | 123300 | 2116245290 | 10630 | 10640 | 10650 | 10630 | 102 |
| 394 | 20250114 | 123200 | 2115160900 | 10640 | 10630 | 10660 | 10630 | 322 |
| 395 | 20250114 | 123100 | 2111733930 | 10630 | 10630 | 10640 | 10620 | 370 |
| 396 | 20250114 | 123000 | 2107800120 | 10630 | 10620 | 10630 | 10620 | 354 |
| 397 | 20250114 | 122900 | 2104038010 | 10620 | 10600 | 10620 | 10600 | 163 |
| 398 | 20250114 | 122800 | 2102307930 | 10600 | 10610 | 10610 | 10600 | 320 |
| 399 | 20250114 | 122700 | 2098913330 | 10620 | 10630 | 10630 | 10620 | 413 |
| 400 | 20250114 | 122600 | 2094525930 | 10620 | 10620 | 10630 | 10600 | 276 |
| 401 | 20250114 | 122500 | 2091594910 | 10620 | 10620 | 10650 | 10620 | 249 |
| 402 | 20250114 | 122400 | 2088945120 | 10620 | 10620 | 10620 | 10600 | 140 |
| 403 | 20250114 | 122300 | 2087458620 | 10620 | 10590 | 10630 | 10580 | 665 |
| 404 | 20250114 | 122200 | 2080399220 | 10590 | 10600 | 10630 | 10580 | 141 |
| 405 | 20250114 | 122100 | 2078904610 | 10580 | 10620 | 10620 | 10580 | 319 |
| 406 | 20250114 | 122000 | 2075521540 | 10620 | 10550 | 10620 | 10550 | 1047 |
| 407 | 20250114 | 121900 | 2064424550 | 10550 | 10590 | 10600 | 10550 | 4734 |
| 408 | 20250114 | 121800 | 2014373640 | 10600 | 10600 | 10610 | 10600 | 512 |
| 409 | 20250114 | 121700 | 2008945550 | 10600 | 10660 | 10660 | 10600 | 4232 |
| 410 | 20250114 | 121600 | 1963973940 | 10660 | 10680 | 10680 | 10660 | 2252 |
| 411 | 20250114 | 121500 | 1939942820 | 10680 | 10680 | 10690 | 10680 | 237 |
| 412 | 20250114 | 121400 | 1937411360 | 10670 | 10670 | 10680 | 10670 | 235 |
| 413 | 20250114 | 121300 | 1934903110 | 10670 | 10680 | 10680 | 10670 | 344 |
| 414 | 20250114 | 121200 | 1931232150 | 10680 | 10670 | 10680 | 10670 | 714 |
| 415 | 20250114 | 121100 | 1923609260 | 10670 | 10670 | 10690 | 10670 | 170 |
| 416 | 20250114 | 121000 | 1921794340 | 10670 | 10670 | 10690 | 10670 | 677 |
| 417 | 20250114 | 120900 | 1914566110 | 10670 | 10670 | 10680 | 10660 | 332 |
| 418 | 20250114 | 120800 | 1911022990 | 10660 | 10650 | 10660 | 10650 | 236 |
| 419 | 20250114 | 120700 | 1908508440 | 10670 | 10660 | 10670 | 10650 | 1294 |
| 420 | 20250114 | 120600 | 1894714870 | 10660 | 10690 | 10690 | 10660 | 1460 |
| 421 | 20250114 | 120500 | 1879146470 | 10670 | 10740 | 10740 | 10670 | 2767 |
| 422 | 20250114 | 120400 | 1849526240 | 10730 | 10750 | 10750 | 10730 | 149 |
| 423 | 20250114 | 120300 | 1847927270 | 10740 | 10740 | 10750 | 10730 | 457 |
| 424 | 20250114 | 120200 | 1843020490 | 10750 | 10730 | 10760 | 10730 | 194 |
| 425 | 20250114 | 120100 | 1840935790 | 10760 | 10720 | 10760 | 10720 | 520 |
| 426 | 20250114 | 120000 | 1835349820 | 10760 | 10720 | 10760 | 10710 | 1206 |
| 427 | 20250114 | 115900 | 1822410700 | 10730 | 10720 | 10730 | 10720 | 809 |
| 428 | 20250114 | 115800 | 1813736960 | 10720 | 10740 | 10760 | 10720 | 2329 |
| 429 | 20250114 | 115700 | 1788730320 | 10760 | 10780 | 10780 | 10740 | 1237 |
| 430 | 20250114 | 115600 | 1775415990 | 10780 | 10770 | 10780 | 10760 | 878 |
| 431 | 20250114 | 115500 | 1765958610 | 10760 | 10750 | 10770 | 10750 | 412 |
| 432 | 20250114 | 115400 | 1761525420 | 10760 | 10720 | 10760 | 10720 | 1270 |
| 433 | 20250114 | 115300 | 1747876860 | 10740 | 10730 | 10750 | 10720 | 802 |
| 434 | 20250114 | 115200 | 1739266870 | 10730 | 10710 | 10730 | 10710 | 276 |
| 435 | 20250114 | 115100 | 1736306390 | 10730 | 10730 | 10730 | 10700 | 1339 |
| 436 | 20250114 | 115000 | 1721956750 | 10710 | 10700 | 10750 | 10680 | 2828 |
| 437 | 20250114 | 114900 | 1691597590 | 10700 | 10640 | 10710 | 10630 | 1599 |
| 438 | 20250114 | 114800 | 1674509630 | 10640 | 10620 | 10640 | 10620 | 545 |
| 439 | 20250114 | 114700 | 1668718960 | 10620 | 10620 | 10620 | 10610 | 303 |
| 440 | 20250114 | 114600 | 1665501990 | 10610 | 10600 | 10610 | 10600 | 499 |
| 441 | 20250114 | 114500 | 1660208100 | 10610 | 10630 | 10640 | 10610 | 798 |
| 442 | 20250114 | 114400 | 1651736260 | 10630 | 10650 | 10650 | 10620 | 1112 |
| 443 | 20250114 | 114300 | 1639906770 | 10650 | 10650 | 10660 | 10650 | 1283 |
| 444 | 20250114 | 114200 | 1626235220 | 10640 | 10650 | 10670 | 10620 | 487 |
| 445 | 20250114 | 114100 | 1621054750 | 10630 | 10680 | 10700 | 10630 | 3240 |
| 446 | 20250114 | 114000 | 1586453600 | 10680 | 10650 | 10680 | 10650 | 1815 |
| 447 | 20250114 | 113900 | 1567082670 | 10650 | 10640 | 10660 | 10630 | 1050 |
| 448 | 20250114 | 113800 | 1555908900 | 10650 | 10640 | 10650 | 10630 | 562 |
| 449 | 20250114 | 113700 | 1549928050 | 10640 | 10620 | 10650 | 10620 | 1165 |
| 450 | 20250114 | 113600 | 1537538790 | 10620 | 10590 | 10620 | 10590 | 770 |
| 451 | 20250114 | 113500 | 1529373210 | 10590 | 10570 | 10590 | 10570 | 562 |
| 452 | 20250114 | 113400 | 1523425030 | 10570 | 10570 | 10580 | 10570 | 154 |
| 453 | 20250114 | 113300 | 1521796460 | 10580 | 10560 | 10580 | 10560 | 582 |
| 454 | 20250114 | 113200 | 1515645060 | 10570 | 10550 | 10580 | 10540 | 1400 |
| 455 | 20250114 | 113100 | 1500851710 | 10550 | 10550 | 10590 | 10540 | 2710 |
| 456 | 20250114 | 113000 | 1472274000 | 10550 | 10590 | 10610 | 10550 | 1267 |
| 457 | 20250114 | 112900 | 1458875060 | 10620 | 10530 | 10620 | 10530 | 2000 |
| 458 | 20250114 | 112800 | 1437735450 | 10550 | 10520 | 10560 | 10510 | 3049 |
| 459 | 20250114 | 112700 | 1405606640 | 10520 | 10510 | 10530 | 10490 | 2497 |
| 460 | 20250114 | 112600 | 1379365860 | 10500 | 10520 | 10550 | 10480 | 5319 |
| 461 | 20250114 | 112500 | 1323405750 | 10520 | 10590 | 10590 | 10510 | 2582 |
| 462 | 20250114 | 112400 | 1296206180 | 10580 | 10630 | 10630 | 10550 | 736 |
| 463 | 20250114 | 112300 | 1288409130 | 10630 | 10680 | 10690 | 10600 | 5597 |
| 464 | 20250114 | 112200 | 1228982810 | 10690 | 10730 | 10730 | 10690 | 1831 |
| 465 | 20250114 | 112100 | 1209384630 | 10720 | 10710 | 10740 | 10710 | 535 |
| 466 | 20250114 | 112000 | 1203644690 | 10710 | 10740 | 10750 | 10700 | 2618 |
| 467 | 20250114 | 111900 | 1175576050 | 10740 | 10790 | 10790 | 10740 | 3048 |
| 468 | 20250114 | 111800 | 1142804890 | 10790 | 10810 | 10830 | 10770 | 1660 |
| 469 | 20250114 | 111700 | 1124883500 | 10810 | 10800 | 10810 | 10790 | 524 |
| 470 | 20250114 | 111600 | 1119226460 | 10800 | 10780 | 10800 | 10770 | 473 |
| 471 | 20250114 | 111500 | 1114127620 | 10780 | 10860 | 10860 | 10780 | 2720 |
| 472 | 20250114 | 111400 | 1084734590 | 10840 | 10870 | 10870 | 10840 | 1329 |
| 473 | 20250114 | 111300 | 1070313470 | 10860 | 10890 | 10890 | 10860 | 3224 |
| 474 | 20250114 | 111200 | 1035246850 | 10880 | 10890 | 10900 | 10880 | 1045 |
| 475 | 20250114 | 111100 | 1023876000 | 10900 | 10950 | 10950 | 10900 | 5170 |
| 476 | 20250114 | 111000 | 967450420 | 10950 | 10950 | 10960 | 10940 | 206 |
| 477 | 20250114 | 110900 | 965194770 | 10960 | 10950 | 10960 | 10940 | 365 |
| 478 | 20250114 | 110800 | 961199470 | 10950 | 10950 | 10950 | 10940 | 206 |
| 479 | 20250114 | 110700 | 958945500 | 10940 | 10950 | 10960 | 10940 | 185 |
| 480 | 20250114 | 110600 | 956920550 | 10950 | 10950 | 10950 | 10940 | 663 |
| 481 | 20250114 | 110500 | 949664730 | 10950 | 10950 | 10950 | 10950 | 92 |
| 482 | 20250114 | 110400 | 948657330 | 10950 | 10960 | 10960 | 10950 | 843 |
| 483 | 20250114 | 110300 | 939423310 | 10960 | 10960 | 10970 | 10960 | 258 |
| 484 | 20250114 | 110200 | 936594040 | 10960 | 10990 | 10990 | 10960 | 2303 |
| 485 | 20250114 | 110100 | 911314470 | 10990 | 10990 | 11000 | 10990 | 123 |
| 486 | 20250114 | 110000 | 909962680 | 10990 | 10990 | 11000 | 10990 | 692 |
| 487 | 20250114 | 105900 | 902357560 | 10990 | 10990 | 10990 | 10980 | 1257 |
| 488 | 20250114 | 105800 | 888543260 | 10990 | 11010 | 11010 | 10990 | 1320 |
| 489 | 20250114 | 105700 | 874022780 | 11010 | 10990 | 11010 | 10990 | 340 |
| 490 | 20250114 | 105600 | 870282400 | 10990 | 10990 | 11010 | 10990 | 1099 |
| 491 | 20250114 | 105500 | 858193610 | 10990 | 10990 | 10990 | 10990 | 105 |
| 492 | 20250114 | 105400 | 857039660 | 10990 | 10990 | 11000 | 10990 | 316 |
| 493 | 20250114 | 105300 | 853565830 | 11000 | 10990 | 11000 | 10990 | 171 |
| 494 | 20250114 | 105200 | 851686440 | 10990 | 11010 | 11010 | 10990 | 832 |
| 495 | 20250114 | 105100 | 842538060 | 11000 | 11000 | 11000 | 11000 | 158 |
| 496 | 20250114 | 105000 | 840800060 | 11000 | 10990 | 11000 | 10990 | 406 |
| 497 | 20250114 | 104900 | 836334700 | 10990 | 10990 | 11000 | 10980 | 1023 |
| 498 | 20250114 | 104800 | 825092500 | 10990 | 10980 | 11010 | 10980 | 217 |
| 499 | 20250114 | 104700 | 822708670 | 10980 | 11000 | 11000 | 10980 | 2262 |
| 500 | 20250114 | 104600 | 797830890 | 11000 | 10980 | 11000 | 10980 | 1033 |
| 501 | 20250114 | 104500 | 786478640 | 10980 | 10970 | 10990 | 10970 | 292 |
| 502 | 20250114 | 104400 | 783271740 | 10990 | 10970 | 10990 | 10970 | 588 |
| 503 | 20250114 | 104300 | 776814700 | 10990 | 11040 | 11050 | 10970 | 7098 |
| 504 | 20250114 | 104200 | 698650660 | 11040 | 11050 | 11060 | 11040 | 174 |
| 505 | 20250114 | 104100 | 696728170 | 11050 | 11050 | 11050 | 11040 | 218 |
| 506 | 20250114 | 104000 | 694319450 | 11050 | 11050 | 11050 | 11050 | 165 |
| 507 | 20250114 | 103900 | 692496200 | 11050 | 11060 | 11060 | 11040 | 368 |
| 508 | 20250114 | 103800 | 688430220 | 11060 | 11060 | 11070 | 11050 | 963 |
| 509 | 20250114 | 103700 | 677781760 | 11060 | 11070 | 11070 | 11060 | 131 |
| 510 | 20250114 | 103600 | 676331770 | 11070 | 11090 | 11090 | 11060 | 2526 |
| 511 | 20250114 | 103500 | 648355340 | 11090 | 11100 | 11110 | 11090 | 391 |
| 512 | 20250114 | 103400 | 644017410 | 11110 | 11090 | 11110 | 11090 | 175 |
| 513 | 20250114 | 103300 | 642075700 | 11090 | 11090 | 11090 | 11080 | 528 |
| 514 | 20250114 | 103200 | 636224830 | 11090 | 11080 | 11090 | 11080 | 187 |
| 515 | 20250114 | 103100 | 634151110 | 11080 | 11100 | 11100 | 11080 | 252 |
| 516 | 20250114 | 103000 | 631355210 | 11100 | 11080 | 11120 | 11080 | 83 |
| 517 | 20250114 | 102900 | 630433910 | 11080 | 11100 | 11100 | 11080 | 219 |
| 518 | 20250114 | 102800 | 628003340 | 11080 | 11080 | 11090 | 11080 | 121 |
| 519 | 20250114 | 102700 | 626662340 | 11080 | 11090 | 11130 | 11080 | 1112 |
| 520 | 20250114 | 102600 | 614329250 | 11090 | 11090 | 11110 | 11090 | 271 |
| 521 | 20250114 | 102500 | 611323440 | 11090 | 11090 | 11120 | 11090 | 768 |
| 522 | 20250114 | 102400 | 602806230 | 11090 | 11090 | 11110 | 11060 | 271 |
| 523 | 20250114 | 102300 | 599801620 | 11090 | 11070 | 11090 | 11060 | 317 |
| 524 | 20250114 | 102200 | 596292420 | 11070 | 11070 | 11100 | 11060 | 143 |
| 525 | 20250114 | 102100 | 594709120 | 11070 | 11060 | 11070 | 11060 | 61 |
| 526 | 20250114 | 102000 | 594033870 | 11060 | 11060 | 11070 | 11060 | 130 |
| 527 | 20250114 | 101900 | 592595880 | 11060 | 11070 | 11080 | 11060 | 500 |
| 528 | 20250114 | 101800 | 587060650 | 11070 | 11090 | 11100 | 11070 | 1164 |
| 529 | 20250114 | 101700 | 574164390 | 11090 | 11080 | 11100 | 11080 | 136 |
| 530 | 20250114 | 101600 | 572655830 | 11120 | 11100 | 11120 | 11080 | 1820 |
| 531 | 20250114 | 101500 | 552483700 | 11090 | 11130 | 11130 | 11080 | 303 |
| 532 | 20250114 | 101400 | 549122220 | 11130 | 11090 | 11130 | 11080 | 412 |
| 533 | 20250114 | 101300 | 544546320 | 11090 | 11110 | 11160 | 11090 | 1079 |
| 534 | 20250114 | 101200 | 532570600 | 11110 | 11130 | 11150 | 11110 | 1492 |
| 535 | 20250114 | 101100 | 515968920 | 11130 | 11160 | 11170 | 11130 | 2846 |
| 536 | 20250114 | 101000 | 484235810 | 11170 | 11200 | 11200 | 11170 | 3947 |
| 537 | 20250114 | 100900 | 440139050 | 11200 | 11250 | 11250 | 11190 | 69 |
| 538 | 20250114 | 100800 | 439366790 | 11210 | 11220 | 11220 | 11210 | 46 |
| 539 | 20250114 | 100700 | 438851120 | 11210 | 11210 | 11210 | 11210 | 90 |
| 540 | 20250114 | 100600 | 437842220 | 11190 | 11200 | 11250 | 11190 | 33 |
| 541 | 20250114 | 100500 | 437472670 | 11190 | 11260 | 11260 | 11190 | 45 |
| 542 | 20250114 | 100400 | 436968790 | 11200 | 11210 | 11260 | 11190 | 74 |
| 543 | 20250114 | 100300 | 436139860 | 11210 | 11220 | 11260 | 11200 | 142 |
| 544 | 20250114 | 100200 | 434546610 | 11220 | 11250 | 11250 | 11200 | 6171 |
| 545 | 20250114 | 100100 | 365281710 | 11250 | 11260 | 11260 | 11250 | 1163 |
| 546 | 20250114 | 100000 | 352192370 | 11260 | 11270 | 11270 | 11260 | 35 |
| 547 | 20250114 | 095900 | 351798260 | 11260 | 11280 | 11280 | 11260 | 1521 |
| 548 | 20250114 | 095800 | 334644080 | 11280 | 11280 | 11280 | 11280 | 26 |
| 549 | 20250114 | 095700 | 334350800 | 11280 | 11280 | 11280 | 11280 | 132 |
| 550 | 20250114 | 095600 | 332861840 | 11290 | 11290 | 11290 | 11290 | 234 |
| 551 | 20250114 | 095500 | 330219980 | 11300 | 11300 | 11300 | 11300 | 10 |
| 552 | 20250114 | 095400 | 330106980 | 11300 | 11300 | 11300 | 11300 | 893 |
| 553 | 20250114 | 095300 | 320016080 | 11300 | 11300 | 11300 | 11300 | 14 |
| 554 | 20250114 | 095200 | 319857880 | 11330 | 11330 | 11330 | 11330 | 1 |
| 555 | 20250114 | 095100 | 319846550 | 11330 | 11330 | 11330 | 11330 | 200 |
| 556 | 20250114 | 095000 | 317580550 | 11300 | 11330 | 11330 | 11300 | 23 |
| 557 | 20250114 | 094900 | 317320410 | 11340 | 11330 | 11340 | 11330 | 11 |
| 558 | 20250114 | 094800 | 317195760 | 11330 | 11310 | 11330 | 11310 | 125 |
| 559 | 20250114 | 094700 | 315779830 | 11300 | 11300 | 11300 | 11290 | 432 |
| 560 | 20250114 | 094600 | 310898430 | 11300 | 11280 | 11300 | 11280 | 1590 |
| 561 | 20250114 | 094500 | 292961560 | 11290 | 11310 | 11310 | 11290 | 611 |
| 562 | 20250114 | 094400 | 286059460 | 11310 | 11310 | 11310 | 11310 | 83 |
| 563 | 20250114 | 094300 | 285120730 | 11310 | 11330 | 11330 | 11310 | 156 |
| 564 | 20250114 | 094200 | 283354330 | 11330 | 11330 | 11330 | 11320 | 166 |
| 565 | 20250114 | 094100 | 281474690 | 11320 | 11380 | 11380 | 11320 | 116 |
| 566 | 20250114 | 094000 | 280156400 | 11380 | 11380 | 11380 | 11380 | 9 |
| 567 | 20250114 | 093900 | 280053980 | 11380 | 11310 | 11380 | 11310 | 1322 |
| 568 | 20250114 | 093800 | 265079540 | 11280 | 11300 | 11320 | 11280 | 242 |
| 569 | 20250114 | 093700 | 262347520 | 11280 | 11300 | 11300 | 11280 | 63 |
| 570 | 20250114 | 093600 | 261636720 | 11300 | 11310 | 11310 | 11300 | 19 |
| 571 | 20250114 | 093500 | 261421970 | 11310 | 11320 | 11320 | 11290 | 301 |
| 572 | 20250114 | 093400 | 258022980 | 11290 | 11310 | 11320 | 11290 | 160 |
| 573 | 20250114 | 093300 | 256216360 | 11290 | 11300 | 11320 | 11290 | 206 |
| 574 | 20250114 | 093200 | 253890240 | 11260 | 11300 | 11300 | 11260 | 26 |
| 575 | 20250114 | 093100 | 253597040 | 11250 | 11260 | 11300 | 11250 | 215 |
| 576 | 20250114 | 093000 | 251175740 | 11250 | 11250 | 11250 | 11250 | 140 |
| 577 | 20250114 | 092900 | 249600740 | 11250 | 11280 | 11280 | 11250 | 994 |
| 578 | 20250114 | 092800 | 238408250 | 11260 | 11260 | 11260 | 11260 | 0 |
| 579 | 20250114 | 092700 | 238408250 | 11260 | 11260 | 11260 | 11260 | 150 |
| 580 | 20250114 | 092600 | 236719250 | 11250 | 11290 | 11300 | 11250 | 101 |
| 581 | 20250114 | 092500 | 235579380 | 11240 | 11230 | 11240 | 11230 | 19 |
| 582 | 20250114 | 092400 | 235366000 | 11230 | 11270 | 11270 | 11220 | 461 |
| 583 | 20250114 | 092300 | 230183670 | 11240 | 11260 | 11260 | 11240 | 1820 |
| 584 | 20250114 | 092200 | 209718510 | 11260 | 11360 | 11360 | 11260 | 3048 |
| 585 | 20250114 | 092100 | 175239420 | 11360 | 11380 | 11390 | 11360 | 1197 |
| 586 | 20250114 | 092000 | 161620510 | 11380 | 11380 | 11380 | 11370 | 77 |
| 587 | 20250114 | 091900 | 160744280 | 11370 | 11370 | 11370 | 11370 | 5 |
| 588 | 20250114 | 091800 | 160687430 | 11360 | 11350 | 11360 | 11340 | 213 |
| 589 | 20250114 | 091700 | 158270020 | 11350 | 11350 | 11350 | 11350 | 1514 |
| 590 | 20250114 | 091600 | 141086120 | 11350 | 11380 | 11380 | 11350 | 29 |
| 591 | 20250114 | 091500 | 140756130 | 11350 | 11350 | 11380 | 11350 | 14 |
| 592 | 20250114 | 091400 | 140597200 | 11380 | 11350 | 11390 | 11310 | 3664 |
| 593 | 20250114 | 091300 | 98947450 | 11350 | 11400 | 11400 | 11350 | 1294 |
| 594 | 20250114 | 091200 | 84223380 | 11400 | 11460 | 11460 | 11400 | 652 |
| 595 | 20250114 | 091100 | 76758450 | 11430 | 11450 | 11460 | 11430 | 69 |
| 596 | 20250114 | 091000 | 75969670 | 11460 | 11460 | 11460 | 11420 | 44 |
| 597 | 20250114 | 090900 | 75466800 | 11460 | 11450 | 11460 | 11390 | 792 |
| 598 | 20250114 | 090800 | 66432120 | 11470 | 11460 | 11490 | 11410 | 1465 |
| 599 | 20250114 | 090700 | 49667510 | 11510 | 11510 | 11520 | 11510 | 104 |
| 600 | 20250114 | 090600 | 48470460 | 11460 | 11540 | 11540 | 11460 | 264 |
| 601 | 20250114 | 090500 | 45444170 | 11470 | 11510 | 11520 | 11460 | 60 |
| 602 | 20250114 | 090400 | 44755480 | 11510 | 11440 | 11510 | 11440 | 1276 |
| 603 | 20250114 | 090300 | 30143920 | 11440 | 11480 | 11580 | 11440 | 488 |
| 604 | 20250114 | 090200 | 24554190 | 11480 | 11530 | 11530 | 11480 | 429 |
| 605 | 20250114 | 090100 | 19613860 | 11520 | 11500 | 11520 | 11460 | 968 |
| 606 | 20250114 | 090000 | 8466890 | 11500 | 11520 | 11520 | 11500 | 735 |