32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 190500 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 8066 |
| 3 | 20250227 | 190400 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 4 | 20250227 | 190300 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 5 | 20250227 | 190200 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 6 | 20250227 | 190100 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 7 | 20250227 | 190000 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 8 | 20250227 | 185900 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 9 | 20250227 | 185800 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 10 | 20250227 | 185700 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 11 | 20250227 | 185600 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 12 | 20250227 | 185500 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 13 | 20250227 | 185400 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 14 | 20250227 | 185300 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 15 | 20250227 | 185200 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 16 | 20250227 | 185100 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 17 | 20250227 | 185000 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 18 | 20250227 | 184900 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 19 | 20250227 | 184800 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 20 | 20250227 | 184700 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 21 | 20250227 | 184600 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 22 | 20250227 | 184500 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 23 | 20250227 | 184400 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 24 | 20250227 | 184300 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 25 | 20250227 | 184200 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 26 | 20250227 | 184100 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 27 | 20250227 | 184000 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 28 | 20250227 | 183900 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 29 | 20250227 | 183800 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 30 | 20250227 | 183700 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 31 | 20250227 | 183600 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 32 | 20250227 | 183500 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 8066 |
| 33 | 20250227 | 183400 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 34 | 20250227 | 183300 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 35 | 20250227 | 183200 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 36 | 20250227 | 183100 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 37 | 20250227 | 183000 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 38 | 20250227 | 182900 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 39 | 20250227 | 182800 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 40 | 20250227 | 182700 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 41 | 20250227 | 182600 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 42 | 20250227 | 182500 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 43 | 20250227 | 182400 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 44 | 20250227 | 182300 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 45 | 20250227 | 182200 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 46 | 20250227 | 182100 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 47 | 20250227 | 182000 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 48 | 20250227 | 181900 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 49 | 20250227 | 181800 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 50 | 20250227 | 181700 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 51 | 20250227 | 181600 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 52 | 20250227 | 181500 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 53 | 20250227 | 181400 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 54 | 20250227 | 181300 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 55 | 20250227 | 181200 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 56 | 20250227 | 181100 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 57 | 20250227 | 181000 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 58 | 20250227 | 180900 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 59 | 20250227 | 180800 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 60 | 20250227 | 180700 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 61 | 20250227 | 180600 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 62 | 20250227 | 180500 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 8066 |
| 63 | 20250227 | 180400 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 64 | 20250227 | 180300 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 65 | 20250227 | 180200 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 66 | 20250227 | 180100 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 67 | 20250227 | 180000 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 68 | 20250227 | 175900 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 69 | 20250227 | 175800 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 70 | 20250227 | 175700 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 71 | 20250227 | 175600 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 72 | 20250227 | 175500 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 73 | 20250227 | 175400 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 74 | 20250227 | 175300 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 75 | 20250227 | 175200 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 76 | 20250227 | 175100 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 77 | 20250227 | 175000 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 78 | 20250227 | 174900 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 79 | 20250227 | 174800 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 80 | 20250227 | 174700 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 81 | 20250227 | 174600 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 82 | 20250227 | 174500 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 83 | 20250227 | 174400 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 84 | 20250227 | 174300 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 85 | 20250227 | 174200 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 86 | 20250227 | 174100 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 87 | 20250227 | 174000 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 88 | 20250227 | 173900 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 89 | 20250227 | 173800 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 90 | 20250227 | 173700 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 91 | 20250227 | 173600 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 92 | 20250227 | 173500 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 8066 |
| 93 | 20250227 | 173400 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 94 | 20250227 | 173300 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 95 | 20250227 | 173200 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 96 | 20250227 | 173100 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 97 | 20250227 | 173000 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 98 | 20250227 | 172900 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 99 | 20250227 | 172800 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 100 | 20250227 | 172700 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 101 | 20250227 | 172600 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 102 | 20250227 | 172500 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 103 | 20250227 | 172400 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 104 | 20250227 | 172300 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 105 | 20250227 | 172200 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 106 | 20250227 | 172100 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 107 | 20250227 | 172000 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 108 | 20250227 | 171900 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 109 | 20250227 | 171800 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 110 | 20250227 | 171700 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 111 | 20250227 | 171600 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 112 | 20250227 | 171500 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 113 | 20250227 | 171400 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 114 | 20250227 | 171300 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 115 | 20250227 | 171200 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 116 | 20250227 | 171100 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 117 | 20250227 | 171000 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 118 | 20250227 | 170900 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 119 | 20250227 | 170800 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 120 | 20250227 | 170700 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 121 | 20250227 | 170600 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 122 | 20250227 | 170500 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 8066 |
| 123 | 20250227 | 170400 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 124 | 20250227 | 170300 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 125 | 20250227 | 170200 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 126 | 20250227 | 170100 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 127 | 20250227 | 170000 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 128 | 20250227 | 165900 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 129 | 20250227 | 165800 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 130 | 20250227 | 165700 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 131 | 20250227 | 165600 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 132 | 20250227 | 165500 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 133 | 20250227 | 165400 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 134 | 20250227 | 165300 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 135 | 20250227 | 165200 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 136 | 20250227 | 165100 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 137 | 20250227 | 165000 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 138 | 20250227 | 164900 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 139 | 20250227 | 164800 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 140 | 20250227 | 164700 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 141 | 20250227 | 164600 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 142 | 20250227 | 164500 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 143 | 20250227 | 164400 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 144 | 20250227 | 164300 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 145 | 20250227 | 164200 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 146 | 20250227 | 164100 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 147 | 20250227 | 164000 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 148 | 20250227 | 163900 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 149 | 20250227 | 163800 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 150 | 20250227 | 163700 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 151 | 20250227 | 163600 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 152 | 20250227 | 163500 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 8066 |
| 153 | 20250227 | 163400 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 154 | 20250227 | 163300 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 155 | 20250227 | 163200 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 156 | 20250227 | 163100 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 157 | 20250227 | 163000 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 158 | 20250227 | 162900 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 159 | 20250227 | 162800 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 160 | 20250227 | 162700 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 161 | 20250227 | 162600 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 162 | 20250227 | 162500 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 163 | 20250227 | 162400 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 164 | 20250227 | 162300 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 165 | 20250227 | 162200 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 166 | 20250227 | 162100 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 167 | 20250227 | 162000 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 168 | 20250227 | 161900 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 169 | 20250227 | 161800 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 170 | 20250227 | 161700 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 171 | 20250227 | 161600 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 172 | 20250227 | 161500 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 173 | 20250227 | 161400 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 174 | 20250227 | 161300 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 175 | 20250227 | 161200 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 176 | 20250227 | 161100 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 177 | 20250227 | 161000 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 178 | 20250227 | 160900 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 179 | 20250227 | 160800 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 180 | 20250227 | 160700 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 181 | 20250227 | 160600 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 182 | 20250227 | 160500 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 8066 |
| 183 | 20250227 | 160400 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 184 | 20250227 | 160300 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 185 | 20250227 | 160200 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 186 | 20250227 | 160100 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 187 | 20250227 | 160000 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 188 | 20250227 | 155900 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 189 | 20250227 | 155800 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 190 | 20250227 | 155700 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 191 | 20250227 | 155600 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 192 | 20250227 | 155500 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 193 | 20250227 | 155400 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 194 | 20250227 | 155300 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 195 | 20250227 | 155200 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 196 | 20250227 | 155100 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 197 | 20250227 | 155000 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 198 | 20250227 | 154900 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 199 | 20250227 | 154800 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 200 | 20250227 | 154700 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 201 | 20250227 | 154600 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 202 | 20250227 | 154500 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 203 | 20250227 | 154400 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 204 | 20250227 | 154300 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 205 | 20250227 | 154200 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 206 | 20250227 | 154100 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 207 | 20250227 | 154000 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 208 | 20250227 | 153900 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 209 | 20250227 | 153800 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 210 | 20250227 | 153700 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 211 | 20250227 | 153600 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 212 | 20250227 | 153500 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 8066 |
| 213 | 20250227 | 153400 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 214 | 20250227 | 153300 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 215 | 20250227 | 153200 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 216 | 20250227 | 153100 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 217 | 20250227 | 153000 | 8605697190 | 17710 | 17710 | 17710 | 17710 | 8066 |
| 218 | 20250227 | 152900 | 8462848330 | 17820 | 17820 | 17820 | 17820 | 0 |
| 219 | 20250227 | 152800 | 8462848330 | 17820 | 17820 | 17820 | 17820 | 0 |
| 220 | 20250227 | 152700 | 8462848330 | 17820 | 17820 | 17820 | 17820 | 0 |
| 221 | 20250227 | 152600 | 8462848330 | 17820 | 17820 | 17820 | 17820 | 0 |
| 222 | 20250227 | 152500 | 8462848330 | 17820 | 17820 | 17820 | 17820 | 0 |
| 223 | 20250227 | 152400 | 8462848330 | 17820 | 17820 | 17820 | 17820 | 0 |
| 224 | 20250227 | 152300 | 8462848330 | 17820 | 17820 | 17820 | 17820 | 0 |
| 225 | 20250227 | 152200 | 8462848330 | 17820 | 17820 | 17820 | 17820 | 0 |
| 226 | 20250227 | 152100 | 8462848330 | 17820 | 17820 | 17820 | 17820 | 0 |
| 227 | 20250227 | 152000 | 8462848330 | 17820 | 17820 | 17820 | 17820 | 0 |
| 228 | 20250227 | 151900 | 8462848330 | 17820 | 17820 | 17820 | 17760 | 1066 |
| 229 | 20250227 | 151800 | 8443894170 | 17820 | 17750 | 17820 | 17750 | 626 |
| 230 | 20250227 | 151700 | 8432771480 | 17770 | 17760 | 17770 | 17750 | 1407 |
| 231 | 20250227 | 151600 | 8407782010 | 17770 | 17800 | 17800 | 17760 | 396 |
| 232 | 20250227 | 151500 | 8400743690 | 17800 | 17760 | 17830 | 17760 | 59 |
| 233 | 20250227 | 151400 | 8399692640 | 17840 | 17820 | 17840 | 17750 | 1282 |
| 234 | 20250227 | 151300 | 8376878250 | 17800 | 17820 | 17820 | 17800 | 160 |
| 235 | 20250227 | 151200 | 8374027190 | 17820 | 17850 | 17850 | 17820 | 416 |
| 236 | 20250227 | 151100 | 8366606060 | 17850 | 17780 | 17860 | 17780 | 2371 |
| 237 | 20250227 | 151000 | 8324357290 | 17750 | 17760 | 17790 | 17750 | 302 |
| 238 | 20250227 | 150900 | 8318989520 | 17790 | 17740 | 17790 | 17740 | 348 |
| 239 | 20250227 | 150800 | 8312812170 | 17720 | 17740 | 17750 | 17710 | 930 |
| 240 | 20250227 | 150700 | 8296322730 | 17750 | 17750 | 17750 | 17740 | 54 |
| 241 | 20250227 | 150600 | 8295364510 | 17750 | 17710 | 17750 | 17710 | 494 |
| 242 | 20250227 | 150500 | 8286607210 | 17730 | 17710 | 17730 | 17700 | 729 |
| 243 | 20250227 | 150400 | 8273694920 | 17710 | 17710 | 17720 | 17700 | 298 |
| 244 | 20250227 | 150300 | 8268417550 | 17700 | 17640 | 17700 | 17630 | 560 |
| 245 | 20250227 | 150200 | 8258526710 | 17700 | 17620 | 17720 | 17620 | 1391 |
| 246 | 20250227 | 150100 | 8233925790 | 17620 | 17640 | 17690 | 17610 | 1716 |
| 247 | 20250227 | 150000 | 8203675760 | 17660 | 17620 | 17680 | 17610 | 1790 |
| 248 | 20250227 | 145900 | 8172114610 | 17640 | 17660 | 17700 | 17610 | 383 |
| 249 | 20250227 | 145800 | 8165356100 | 17700 | 17690 | 17700 | 17660 | 1258 |
| 250 | 20250227 | 145700 | 8143106250 | 17690 | 17720 | 17730 | 17690 | 168 |
| 251 | 20250227 | 145600 | 8140131940 | 17720 | 17730 | 17740 | 17680 | 1500 |
| 252 | 20250227 | 145500 | 8113574820 | 17710 | 17740 | 17740 | 17700 | 748 |
| 253 | 20250227 | 145400 | 8100327800 | 17710 | 17690 | 17710 | 17680 | 1228 |
| 254 | 20250227 | 145300 | 8078605920 | 17690 | 17720 | 17730 | 17690 | 575 |
| 255 | 20250227 | 145200 | 8068421370 | 17720 | 17710 | 17740 | 17710 | 1390 |
| 256 | 20250227 | 145100 | 8043787300 | 17730 | 17730 | 17740 | 17690 | 542 |
| 257 | 20250227 | 145000 | 8034186950 | 17680 | 17670 | 17710 | 17670 | 912 |
| 258 | 20250227 | 144900 | 8018071430 | 17670 | 17670 | 17700 | 17670 | 629 |
| 259 | 20250227 | 144800 | 8006952110 | 17670 | 17630 | 17670 | 17610 | 575 |
| 260 | 20250227 | 144700 | 7996801540 | 17620 | 17630 | 17630 | 17520 | 1531 |
| 261 | 20250227 | 144600 | 7969850990 | 17620 | 17550 | 17660 | 17500 | 1167 |
| 262 | 20250227 | 144500 | 7949309400 | 17520 | 17680 | 17680 | 17500 | 4278 |
| 263 | 20250227 | 144400 | 7873912860 | 17670 | 17710 | 17710 | 17670 | 6361 |
| 264 | 20250227 | 144300 | 7761399650 | 17710 | 17720 | 17720 | 17710 | 742 |
| 265 | 20250227 | 144200 | 7748257500 | 17710 | 17710 | 17750 | 17700 | 443 |
| 266 | 20250227 | 144100 | 7740412150 | 17710 | 17740 | 17740 | 17700 | 695 |
| 267 | 20250227 | 144000 | 7728102270 | 17740 | 17740 | 17790 | 17740 | 1041 |
| 268 | 20250227 | 143900 | 7709606170 | 17740 | 17720 | 17770 | 17720 | 62 |
| 269 | 20250227 | 143800 | 7708506330 | 17750 | 17730 | 17760 | 17720 | 919 |
| 270 | 20250227 | 143700 | 7692213260 | 17730 | 17730 | 17740 | 17720 | 546 |
| 271 | 20250227 | 143600 | 7682535650 | 17730 | 17750 | 17760 | 17720 | 1581 |
| 272 | 20250227 | 143500 | 7654492580 | 17750 | 17750 | 17760 | 17750 | 352 |
| 273 | 20250227 | 143400 | 7648244550 | 17750 | 17760 | 17770 | 17750 | 554 |
| 274 | 20250227 | 143300 | 7638410230 | 17760 | 17760 | 17770 | 17750 | 1351 |
| 275 | 20250227 | 143200 | 7614412280 | 17760 | 17750 | 17760 | 17740 | 259 |
| 276 | 20250227 | 143100 | 7609813750 | 17740 | 17840 | 17840 | 17740 | 11299 |
| 277 | 20250227 | 143000 | 7408676830 | 17840 | 17830 | 17850 | 17830 | 807 |
| 278 | 20250227 | 142900 | 7394285500 | 17840 | 17840 | 17840 | 17830 | 447 |
| 279 | 20250227 | 142800 | 7386313070 | 17840 | 17850 | 17860 | 17840 | 1055 |
| 280 | 20250227 | 142700 | 7367489360 | 17860 | 17870 | 17870 | 17860 | 236 |
| 281 | 20250227 | 142600 | 7363273560 | 17890 | 17930 | 17940 | 17880 | 953 |
| 282 | 20250227 | 142500 | 7346192690 | 17930 | 17900 | 17930 | 17900 | 293 |
| 283 | 20250227 | 142400 | 7340947580 | 17900 | 17940 | 17940 | 17900 | 1164 |
| 284 | 20250227 | 142300 | 7320094000 | 17930 | 17940 | 17940 | 17930 | 468 |
| 285 | 20250227 | 142200 | 7311699700 | 17940 | 17930 | 17940 | 17920 | 872 |
| 286 | 20250227 | 142100 | 7296067190 | 17920 | 17880 | 17920 | 17880 | 737 |
| 287 | 20250227 | 142000 | 7282885230 | 17880 | 17870 | 17880 | 17870 | 167 |
| 288 | 20250227 | 141900 | 7279900000 | 17870 | 17860 | 17880 | 17840 | 817 |
| 289 | 20250227 | 141800 | 7265314260 | 17840 | 17830 | 17840 | 17820 | 1295 |
| 290 | 20250227 | 141700 | 7242223300 | 17830 | 17820 | 17830 | 17820 | 1017 |
| 291 | 20250227 | 141600 | 7224100180 | 17820 | 17820 | 17820 | 17820 | 641 |
| 292 | 20250227 | 141500 | 7212677560 | 17820 | 17820 | 17820 | 17820 | 111 |
| 293 | 20250227 | 141400 | 7210699540 | 17820 | 17820 | 17820 | 17820 | 401 |
| 294 | 20250227 | 141300 | 7203553720 | 17830 | 17830 | 17830 | 17820 | 71 |
| 295 | 20250227 | 141200 | 7202288440 | 17820 | 17830 | 17830 | 17820 | 1712 |
| 296 | 20250227 | 141100 | 7171779550 | 17830 | 17830 | 17840 | 17830 | 1224 |
| 297 | 20250227 | 141000 | 7149955440 | 17840 | 17860 | 17860 | 17830 | 2823 |
| 298 | 20250227 | 140900 | 7099573450 | 17850 | 17870 | 17870 | 17850 | 1240 |
| 299 | 20250227 | 140800 | 7077431700 | 17870 | 17870 | 17870 | 17860 | 194 |
| 300 | 20250227 | 140700 | 7073966420 | 17860 | 17870 | 17870 | 17860 | 72 |
| 301 | 20250227 | 140600 | 7072679840 | 17880 | 17860 | 17880 | 17860 | 261 |
| 302 | 20250227 | 140500 | 7068016570 | 17860 | 17870 | 17870 | 17860 | 533 |
| 303 | 20250227 | 140400 | 7058496930 | 17860 | 17860 | 17870 | 17860 | 396 |
| 304 | 20250227 | 140300 | 7051424070 | 17860 | 17860 | 17870 | 17860 | 213 |
| 305 | 20250227 | 140200 | 7047618790 | 17860 | 17870 | 17870 | 17860 | 192 |
| 306 | 20250227 | 140100 | 7044188150 | 17870 | 17870 | 17870 | 17860 | 500 |
| 307 | 20250227 | 140000 | 7035253800 | 17870 | 17870 | 17880 | 17870 | 257 |
| 308 | 20250227 | 135900 | 7030660670 | 17880 | 17870 | 17880 | 17870 | 309 |
| 309 | 20250227 | 135800 | 7025138770 | 17880 | 17870 | 17880 | 17870 | 340 |
| 310 | 20250227 | 135700 | 7019062870 | 17870 | 17880 | 17880 | 17870 | 2118 |
| 311 | 20250227 | 135600 | 6981197460 | 17880 | 17900 | 17900 | 17880 | 2234 |
| 312 | 20250227 | 135500 | 6941245830 | 17890 | 17900 | 17900 | 17890 | 707 |
| 313 | 20250227 | 135400 | 6928590670 | 17900 | 17900 | 17910 | 17900 | 566 |
| 314 | 20250227 | 135300 | 6918458940 | 17880 | 17920 | 17920 | 17880 | 1522 |
| 315 | 20250227 | 135200 | 6891221050 | 17920 | 17920 | 17920 | 17910 | 150 |
| 316 | 20250227 | 135100 | 6888533450 | 17910 | 17920 | 17920 | 17910 | 541 |
| 317 | 20250227 | 135000 | 6878840450 | 17910 | 17920 | 17920 | 17910 | 111 |
| 318 | 20250227 | 134900 | 6876852240 | 17910 | 17910 | 17910 | 17910 | 441 |
| 319 | 20250227 | 134800 | 6868953930 | 17920 | 17910 | 17920 | 17910 | 29 |
| 320 | 20250227 | 134700 | 6868434460 | 17930 | 17900 | 17930 | 17890 | 1314 |
| 321 | 20250227 | 134600 | 6844924750 | 17890 | 17930 | 17940 | 17890 | 97 |
| 322 | 20250227 | 134500 | 6843188430 | 17890 | 17890 | 17930 | 17890 | 334 |
| 323 | 20250227 | 134400 | 6837212930 | 17890 | 17900 | 17900 | 17890 | 265 |
| 324 | 20250227 | 134300 | 6832471250 | 17900 | 17880 | 17930 | 17880 | 678 |
| 325 | 20250227 | 134200 | 6820346020 | 17880 | 17930 | 17940 | 17880 | 5349 |
| 326 | 20250227 | 134100 | 6724597460 | 17930 | 17950 | 17950 | 17930 | 46 |
| 327 | 20250227 | 134000 | 6723772430 | 17930 | 17920 | 17950 | 17920 | 310 |
| 328 | 20250227 | 133900 | 6718215890 | 17950 | 17960 | 17960 | 17910 | 2042 |
| 329 | 20250227 | 133800 | 6681587400 | 17960 | 17960 | 17960 | 17950 | 484 |
| 330 | 20250227 | 133700 | 6672898830 | 17960 | 17980 | 17980 | 17960 | 1122 |
| 331 | 20250227 | 133600 | 6652740450 | 17970 | 17970 | 17970 | 17970 | 119 |
| 332 | 20250227 | 133500 | 6650602020 | 17990 | 17970 | 17990 | 17970 | 86 |
| 333 | 20250227 | 133400 | 6649055460 | 17970 | 17970 | 17980 | 17970 | 208 |
| 334 | 20250227 | 133300 | 6645317610 | 17970 | 17980 | 18010 | 17970 | 226 |
| 335 | 20250227 | 133200 | 6641253550 | 17970 | 17970 | 17980 | 17970 | 4 |
| 336 | 20250227 | 133100 | 6641181660 | 17970 | 17970 | 18020 | 17970 | 547 |
| 337 | 20250227 | 133000 | 6631343350 | 17970 | 17990 | 17990 | 17970 | 182 |
| 338 | 20250227 | 132900 | 6628069860 | 18020 | 18030 | 18030 | 17990 | 25 |
| 339 | 20250227 | 132800 | 6627619510 | 17970 | 17970 | 17970 | 17970 | 66 |
| 340 | 20250227 | 132700 | 6626433490 | 18030 | 17990 | 18030 | 17960 | 1022 |
| 341 | 20250227 | 132600 | 6608068570 | 18040 | 18010 | 18040 | 17970 | 700 |
| 342 | 20250227 | 132500 | 6595479430 | 18010 | 18000 | 18010 | 18000 | 70 |
| 343 | 20250227 | 132400 | 6594219230 | 18000 | 18000 | 18000 | 18000 | 334 |
| 344 | 20250227 | 132300 | 6588207230 | 18000 | 18010 | 18010 | 18000 | 369 |
| 345 | 20250227 | 132200 | 6581564110 | 18010 | 18000 | 18040 | 18000 | 5833 |
| 346 | 20250227 | 132100 | 6476563260 | 18000 | 18000 | 18000 | 18000 | 184 |
| 347 | 20250227 | 132000 | 6473251260 | 18000 | 17990 | 18000 | 17980 | 347 |
| 348 | 20250227 | 131900 | 6467006210 | 17990 | 18000 | 18000 | 17960 | 49 |
| 349 | 20250227 | 131800 | 6466124670 | 18000 | 17970 | 18000 | 17960 | 86 |
| 350 | 20250227 | 131700 | 6464579120 | 17970 | 18010 | 18010 | 17970 | 813 |
| 351 | 20250227 | 131600 | 6449969280 | 18000 | 17970 | 18000 | 17970 | 79 |
| 352 | 20250227 | 131500 | 6448547790 | 17970 | 18040 | 18040 | 17970 | 2142 |
| 353 | 20250227 | 131400 | 6410023830 | 18040 | 18010 | 18040 | 18000 | 185 |
| 354 | 20250227 | 131300 | 6406690390 | 18010 | 18000 | 18010 | 18000 | 200 |
| 355 | 20250227 | 131200 | 6403090030 | 18010 | 18000 | 18010 | 18000 | 106 |
| 356 | 20250227 | 131100 | 6401181750 | 17990 | 18010 | 18010 | 17990 | 388 |
| 357 | 20250227 | 131000 | 6394197170 | 18010 | 18010 | 18010 | 18010 | 67 |
| 358 | 20250227 | 130900 | 6392990500 | 18010 | 18010 | 18010 | 18010 | 68 |
| 359 | 20250227 | 130800 | 6391765820 | 18010 | 18020 | 18020 | 18010 | 69 |
| 360 | 20250227 | 130700 | 6390523080 | 18020 | 18030 | 18030 | 18000 | 1587 |
| 361 | 20250227 | 130600 | 6361928430 | 18050 | 18050 | 18050 | 18050 | 0 |
| 362 | 20250227 | 130500 | 6361928430 | 18050 | 18030 | 18050 | 18030 | 278 |
| 363 | 20250227 | 130400 | 6356916010 | 18030 | 18030 | 18030 | 18030 | 104 |
| 364 | 20250227 | 130300 | 6355040890 | 18030 | 18030 | 18030 | 18030 | 137 |
| 365 | 20250227 | 130200 | 6352570780 | 18030 | 18030 | 18060 | 18030 | 300 |
| 366 | 20250227 | 130100 | 6347160890 | 18030 | 18050 | 18050 | 18030 | 123 |
| 367 | 20250227 | 130000 | 6344940910 | 18050 | 18040 | 18050 | 18030 | 195 |
| 368 | 20250227 | 125900 | 6341423790 | 18040 | 18040 | 18050 | 18040 | 188 |
| 369 | 20250227 | 125800 | 6338032240 | 18040 | 18040 | 18050 | 18040 | 749 |
| 370 | 20250227 | 125700 | 6324520250 | 18040 | 18050 | 18050 | 18040 | 11 |
| 371 | 20250227 | 125600 | 6324321750 | 18050 | 18050 | 18060 | 18050 | 822 |
| 372 | 20250227 | 125500 | 6309483500 | 18050 | 18070 | 18070 | 18040 | 558 |
| 373 | 20250227 | 125400 | 6299409420 | 18070 | 18070 | 18070 | 18060 | 44 |
| 374 | 20250227 | 125300 | 6298614410 | 18070 | 18070 | 18070 | 18070 | 9 |
| 375 | 20250227 | 125200 | 6298451780 | 18070 | 18100 | 18100 | 18070 | 208 |
| 376 | 20250227 | 125100 | 6294688930 | 18100 | 18100 | 18140 | 18100 | 332 |
| 377 | 20250227 | 125000 | 6288674470 | 18100 | 18050 | 18100 | 18050 | 155 |
| 378 | 20250227 | 124900 | 6285872220 | 18040 | 18040 | 18040 | 18040 | 20 |
| 379 | 20250227 | 124800 | 6285511420 | 18040 | 18050 | 18050 | 18030 | 123 |
| 380 | 20250227 | 124700 | 6283293480 | 18030 | 18060 | 18100 | 18030 | 2284 |
| 381 | 20250227 | 124600 | 6242099780 | 18030 | 18080 | 18080 | 18030 | 266 |
| 382 | 20250227 | 124500 | 6237295000 | 18080 | 18100 | 18100 | 18080 | 497 |
| 383 | 20250227 | 124400 | 6228309220 | 18110 | 18080 | 18110 | 18080 | 11 |
| 384 | 20250227 | 124300 | 6228110310 | 18110 | 18130 | 18130 | 18060 | 429 |
| 385 | 20250227 | 124200 | 6220350850 | 18130 | 18160 | 18160 | 18130 | 162 |
| 386 | 20250227 | 124100 | 6217411670 | 18160 | 18180 | 18180 | 18160 | 29 |
| 387 | 20250227 | 124000 | 6216884650 | 18180 | 18200 | 18200 | 18180 | 690 |
| 388 | 20250227 | 123900 | 6204332130 | 18200 | 18200 | 18200 | 18200 | 221 |
| 389 | 20250227 | 123800 | 6200309930 | 18200 | 18190 | 18200 | 18190 | 158 |
| 390 | 20250227 | 123700 | 6197435630 | 18190 | 18210 | 18230 | 18190 | 1236 |
| 391 | 20250227 | 123600 | 6174946820 | 18220 | 18230 | 18280 | 18220 | 754 |
| 392 | 20250227 | 123500 | 6161200020 | 18230 | 18250 | 18250 | 18230 | 727 |
| 393 | 20250227 | 123400 | 6147946740 | 18230 | 18250 | 18280 | 18230 | 927 |
| 394 | 20250227 | 123300 | 6131026990 | 18250 | 18220 | 18250 | 18220 | 627 |
| 395 | 20250227 | 123200 | 6119589680 | 18220 | 18190 | 18240 | 18190 | 2184 |
| 396 | 20250227 | 123100 | 6079826290 | 18190 | 18190 | 18190 | 18190 | 990 |
| 397 | 20250227 | 123000 | 6061818190 | 18180 | 18180 | 18190 | 18180 | 597 |
| 398 | 20250227 | 122900 | 6050962710 | 18190 | 18140 | 18190 | 18140 | 863 |
| 399 | 20250227 | 122800 | 6035288100 | 18140 | 18140 | 18140 | 18100 | 2424 |
| 400 | 20250227 | 122700 | 5991362440 | 18140 | 18100 | 18140 | 18090 | 1240 |
| 401 | 20250227 | 122600 | 5968911170 | 18090 | 18020 | 18090 | 18000 | 2255 |
| 402 | 20250227 | 122500 | 5928203010 | 18020 | 17990 | 18020 | 17990 | 66 |
| 403 | 20250227 | 122400 | 5927015430 | 17990 | 18000 | 18000 | 17990 | 245 |
| 404 | 20250227 | 122300 | 5922606190 | 18000 | 18000 | 18000 | 18000 | 177 |
| 405 | 20250227 | 122200 | 5919420190 | 18000 | 17990 | 18000 | 17990 | 80 |
| 406 | 20250227 | 122100 | 5917980840 | 18000 | 17990 | 18000 | 17990 | 260 |
| 407 | 20250227 | 122000 | 5913302240 | 18000 | 18010 | 18010 | 17990 | 491 |
| 408 | 20250227 | 121900 | 5904459670 | 18010 | 18000 | 18020 | 17990 | 245 |
| 409 | 20250227 | 121800 | 5900049180 | 18000 | 18000 | 18000 | 18000 | 34 |
| 410 | 20250227 | 121700 | 5899437180 | 18000 | 18030 | 18030 | 17990 | 161 |
| 411 | 20250227 | 121600 | 5896537010 | 18030 | 18000 | 18030 | 17990 | 819 |
| 412 | 20250227 | 121500 | 5881786830 | 17990 | 17980 | 18000 | 17980 | 675 |
| 413 | 20250227 | 121400 | 5869638920 | 17980 | 18000 | 18000 | 17980 | 287 |
| 414 | 20250227 | 121300 | 5864475440 | 18000 | 17990 | 18050 | 17990 | 101 |
| 415 | 20250227 | 121200 | 5862654540 | 17970 | 17960 | 17970 | 17960 | 201 |
| 416 | 20250227 | 121100 | 5859043310 | 17960 | 17940 | 17960 | 17940 | 56 |
| 417 | 20250227 | 121000 | 5858038270 | 17940 | 17920 | 17950 | 17920 | 199 |
| 418 | 20250227 | 120900 | 5854469150 | 17920 | 17930 | 17940 | 17920 | 327 |
| 419 | 20250227 | 120800 | 5848607440 | 17930 | 18020 | 18020 | 17930 | 9324 |
| 420 | 20250227 | 120700 | 5680843770 | 18020 | 18030 | 18030 | 18020 | 1108 |
| 421 | 20250227 | 120600 | 5660871220 | 18030 | 18030 | 18030 | 18030 | 32 |
| 422 | 20250227 | 120500 | 5660294260 | 18030 | 18040 | 18040 | 18030 | 601 |
| 423 | 20250227 | 120400 | 5649456390 | 18040 | 18030 | 18040 | 18030 | 145 |
| 424 | 20250227 | 120300 | 5646841880 | 18030 | 18030 | 18030 | 18030 | 35 |
| 425 | 20250227 | 120200 | 5646210830 | 18030 | 18030 | 18030 | 18030 | 107 |
| 426 | 20250227 | 120100 | 5644281620 | 18030 | 18030 | 18030 | 18030 | 264 |
| 427 | 20250227 | 120000 | 5639521700 | 18030 | 18030 | 18030 | 18030 | 218 |
| 428 | 20250227 | 115900 | 5635591160 | 18030 | 18050 | 18050 | 18030 | 773 |
| 429 | 20250227 | 115800 | 5621651760 | 18050 | 18050 | 18050 | 18040 | 91 |
| 430 | 20250227 | 115700 | 5620009790 | 18050 | 18040 | 18050 | 18040 | 167 |
| 431 | 20250227 | 115600 | 5616997070 | 18050 | 18050 | 18050 | 18040 | 107 |
| 432 | 20250227 | 115500 | 5615066670 | 18050 | 18030 | 18050 | 18030 | 1142 |
| 433 | 20250227 | 115400 | 5594464970 | 18040 | 18050 | 18050 | 18030 | 547 |
| 434 | 20250227 | 115300 | 5584599280 | 18050 | 18050 | 18060 | 18050 | 17 |
| 435 | 20250227 | 115200 | 5584292410 | 18060 | 18060 | 18060 | 18060 | 3 |
| 436 | 20250227 | 115100 | 5584238230 | 18060 | 18070 | 18070 | 18050 | 972 |
| 437 | 20250227 | 115000 | 5566685360 | 18060 | 18060 | 18070 | 18050 | 139 |
| 438 | 20250227 | 114900 | 5564175260 | 18060 | 18050 | 18060 | 18040 | 151 |
| 439 | 20250227 | 114800 | 5561449600 | 18040 | 18040 | 18050 | 18040 | 389 |
| 440 | 20250227 | 114700 | 5554432020 | 18040 | 18050 | 18050 | 18040 | 120 |
| 441 | 20250227 | 114600 | 5552266460 | 18050 | 18060 | 18060 | 18050 | 112 |
| 442 | 20250227 | 114500 | 5550244840 | 18060 | 18060 | 18060 | 18050 | 211 |
| 443 | 20250227 | 114400 | 5546436180 | 18060 | 18050 | 18060 | 18050 | 105 |
| 444 | 20250227 | 114300 | 5544540900 | 18050 | 18050 | 18050 | 18050 | 12 |
| 445 | 20250227 | 114200 | 5544324300 | 18050 | 18060 | 18060 | 18050 | 42 |
| 446 | 20250227 | 114100 | 5543565790 | 18060 | 18050 | 18100 | 18050 | 558 |
| 447 | 20250227 | 114000 | 5533475740 | 18050 | 18060 | 18060 | 18050 | 234 |
| 448 | 20250227 | 113900 | 5529249720 | 18060 | 18050 | 18060 | 18050 | 135 |
| 449 | 20250227 | 113800 | 5526812850 | 18050 | 18050 | 18050 | 18050 | 140 |
| 450 | 20250227 | 113700 | 5524285850 | 18050 | 18050 | 18060 | 18050 | 92 |
| 451 | 20250227 | 113600 | 5522625240 | 18040 | 18050 | 18050 | 18040 | 428 |
| 452 | 20250227 | 113500 | 5514900240 | 18060 | 18060 | 18070 | 18050 | 195 |
| 453 | 20250227 | 113400 | 5511378890 | 18060 | 18110 | 18110 | 18060 | 668 |
| 454 | 20250227 | 113300 | 5499301540 | 18110 | 18120 | 18120 | 18110 | 93 |
| 455 | 20250227 | 113200 | 5497617190 | 18110 | 18100 | 18120 | 18100 | 7 |
| 456 | 20250227 | 113100 | 5497490440 | 18100 | 18130 | 18130 | 18100 | 147 |
| 457 | 20250227 | 113000 | 5494829650 | 18130 | 18150 | 18160 | 18130 | 728 |
| 458 | 20250227 | 112900 | 5481615880 | 18150 | 18150 | 18150 | 18150 | 294 |
| 459 | 20250227 | 112800 | 5476279780 | 18150 | 18150 | 18150 | 18150 | 115 |
| 460 | 20250227 | 112700 | 5474192530 | 18180 | 18180 | 18180 | 18180 | 2 |
| 461 | 20250227 | 112600 | 5474156170 | 18150 | 18200 | 18200 | 18150 | 267 |
| 462 | 20250227 | 112500 | 5469307000 | 18190 | 18190 | 18190 | 18190 | 151 |
| 463 | 20250227 | 112400 | 5466560310 | 18160 | 18160 | 18180 | 18160 | 941 |
| 464 | 20250227 | 112300 | 5449457020 | 18160 | 18160 | 18160 | 18150 | 404 |
| 465 | 20250227 | 112200 | 5442121030 | 18160 | 18170 | 18170 | 18160 | 394 |
| 466 | 20250227 | 112100 | 5434963930 | 18170 | 18160 | 18170 | 18160 | 481 |
| 467 | 20250227 | 112000 | 5426225210 | 18160 | 18140 | 18160 | 18140 | 669 |
| 468 | 20250227 | 111900 | 5414082680 | 18140 | 18100 | 18140 | 18100 | 58 |
| 469 | 20250227 | 111800 | 5413030680 | 18130 | 18030 | 18130 | 18030 | 717 |
| 470 | 20250227 | 111700 | 5400059690 | 18040 | 18030 | 18080 | 18030 | 59 |
| 471 | 20250227 | 111600 | 5398993510 | 18030 | 18020 | 18070 | 18020 | 128 |
| 472 | 20250227 | 111500 | 5396684830 | 18070 | 18070 | 18070 | 18010 | 3090 |
| 473 | 20250227 | 111400 | 5340955340 | 18070 | 18030 | 18100 | 18030 | 883 |
| 474 | 20250227 | 111300 | 5325030060 | 18020 | 18040 | 18060 | 18020 | 642 |
| 475 | 20250227 | 111200 | 5313442500 | 18060 | 18040 | 18060 | 18020 | 2478 |
| 476 | 20250227 | 111100 | 5268761200 | 18040 | 18040 | 18040 | 18040 | 201 |
| 477 | 20250227 | 111000 | 5265135160 | 18040 | 18060 | 18060 | 18040 | 102 |
| 478 | 20250227 | 110900 | 5263294380 | 18060 | 18050 | 18060 | 18030 | 894 |
| 479 | 20250227 | 110800 | 5247165070 | 18050 | 18040 | 18050 | 18030 | 346 |
| 480 | 20250227 | 110700 | 5240923520 | 18040 | 18060 | 18060 | 18040 | 58 |
| 481 | 20250227 | 110600 | 5239876710 | 18060 | 18040 | 18060 | 18030 | 104 |
| 482 | 20250227 | 110500 | 5238001120 | 18040 | 18050 | 18060 | 18030 | 188 |
| 483 | 20250227 | 110400 | 5234610300 | 18050 | 18030 | 18060 | 18020 | 976 |
| 484 | 20250227 | 110300 | 5217016200 | 18030 | 18140 | 18140 | 18030 | 1068 |
| 485 | 20250227 | 110200 | 5197741080 | 18140 | 18060 | 18190 | 18060 | 1746 |
| 486 | 20250227 | 110100 | 5166170190 | 18060 | 18140 | 18140 | 18060 | 3485 |
| 487 | 20250227 | 110000 | 5103068090 | 18140 | 18140 | 18200 | 18140 | 669 |
| 488 | 20250227 | 105900 | 5090901820 | 18140 | 18140 | 18140 | 18140 | 20 |
| 489 | 20250227 | 105800 | 5090539020 | 18190 | 18110 | 18190 | 18110 | 62 |
| 490 | 20250227 | 105700 | 5089416010 | 18110 | 18140 | 18190 | 18110 | 547 |
| 491 | 20250227 | 105600 | 5079493950 | 18140 | 18210 | 18210 | 18140 | 1258 |
| 492 | 20250227 | 105500 | 5056621030 | 18210 | 18190 | 18230 | 18190 | 1114 |
| 493 | 20250227 | 105400 | 5036323090 | 18200 | 18140 | 18200 | 18140 | 904 |
| 494 | 20250227 | 105300 | 5019893400 | 18140 | 18080 | 18140 | 18070 | 156 |
| 495 | 20250227 | 105200 | 5017072780 | 18070 | 18120 | 18130 | 18070 | 845 |
| 496 | 20250227 | 105100 | 5001769150 | 18120 | 18200 | 18200 | 18120 | 504 |
| 497 | 20250227 | 105000 | 4992597070 | 18190 | 18090 | 18190 | 18090 | 674 |
| 498 | 20250227 | 104900 | 4980345280 | 18230 | 18230 | 18230 | 18060 | 10853 |
| 499 | 20250227 | 104800 | 4782644070 | 18240 | 18130 | 18250 | 18100 | 2186 |
| 500 | 20250227 | 104700 | 4742843910 | 18130 | 18170 | 18230 | 18130 | 1524 |
| 501 | 20250227 | 104600 | 4715116120 | 18210 | 18040 | 18220 | 18030 | 5453 |
| 502 | 20250227 | 104500 | 4616391860 | 18040 | 18070 | 18070 | 18040 | 181 |
| 503 | 20250227 | 104400 | 4613124960 | 18070 | 18110 | 18110 | 18070 | 327 |
| 504 | 20250227 | 104300 | 4607208580 | 18110 | 18090 | 18110 | 18090 | 18 |
| 505 | 20250227 | 104200 | 4606882670 | 18110 | 18120 | 18120 | 18110 | 55 |
| 506 | 20250227 | 104100 | 4605886410 | 18120 | 18040 | 18120 | 18040 | 228 |
| 507 | 20250227 | 104000 | 4601762140 | 18040 | 18040 | 18080 | 18040 | 341 |
| 508 | 20250227 | 103900 | 4595608020 | 18070 | 18040 | 18070 | 18040 | 226 |
| 509 | 20250227 | 103800 | 4591530800 | 18050 | 18060 | 18070 | 18040 | 1223 |
| 510 | 20250227 | 103700 | 4569454020 | 18070 | 18080 | 18080 | 18060 | 7 |
| 511 | 20250227 | 103600 | 4569327570 | 18060 | 18080 | 18080 | 18060 | 186 |
| 512 | 20250227 | 103500 | 4565967930 | 18070 | 18080 | 18090 | 18070 | 24 |
| 513 | 20250227 | 103400 | 4565534010 | 18090 | 18060 | 18090 | 18060 | 350 |
| 514 | 20250227 | 103300 | 4559212380 | 18060 | 18070 | 18110 | 18060 | 579 |
| 515 | 20250227 | 103200 | 4548749400 | 18070 | 18080 | 18110 | 18070 | 523 |
| 516 | 20250227 | 103100 | 4539298460 | 18080 | 18100 | 18110 | 18080 | 296 |
| 517 | 20250227 | 103000 | 4533940370 | 18110 | 18100 | 18110 | 18100 | 52 |
| 518 | 20250227 | 102900 | 4532998740 | 18100 | 18100 | 18120 | 18100 | 148 |
| 519 | 20250227 | 102800 | 4530319400 | 18100 | 18060 | 18100 | 18050 | 93 |
| 520 | 20250227 | 102700 | 4528639090 | 18060 | 18100 | 18120 | 18050 | 1469 |
| 521 | 20250227 | 102600 | 4502066760 | 18100 | 18100 | 18130 | 18100 | 558 |
| 522 | 20250227 | 102500 | 4491959110 | 18100 | 18130 | 18130 | 18080 | 1596 |
| 523 | 20250227 | 102400 | 4463060370 | 18130 | 18150 | 18150 | 18110 | 88 |
| 524 | 20250227 | 102300 | 4461465630 | 18140 | 18130 | 18160 | 18130 | 761 |
| 525 | 20250227 | 102200 | 4447657750 | 18120 | 18080 | 18120 | 18030 | 809 |
| 526 | 20250227 | 102100 | 4433019330 | 18080 | 18080 | 18080 | 18070 | 250 |
| 527 | 20250227 | 102000 | 4428499340 | 18080 | 18000 | 18080 | 17990 | 2881 |
| 528 | 20250227 | 101900 | 4376571630 | 17970 | 17970 | 17980 | 17960 | 1402 |
| 529 | 20250227 | 101800 | 4351378600 | 17960 | 18000 | 18010 | 17960 | 881 |
| 530 | 20250227 | 101700 | 4335546360 | 18020 | 18000 | 18020 | 17960 | 366 |
| 531 | 20250227 | 101600 | 4328964550 | 18000 | 17980 | 18020 | 17970 | 270 |
| 532 | 20250227 | 101500 | 4324108670 | 17980 | 17990 | 18020 | 17950 | 930 |
| 533 | 20250227 | 101400 | 4307387820 | 17990 | 18010 | 18040 | 17990 | 755 |
| 534 | 20250227 | 101300 | 4293797080 | 18000 | 18040 | 18040 | 18000 | 341 |
| 535 | 20250227 | 101200 | 4287658440 | 18000 | 18000 | 18010 | 18000 | 481 |
| 536 | 20250227 | 101100 | 4279000430 | 18000 | 18040 | 18040 | 18000 | 395 |
| 537 | 20250227 | 101000 | 4271886740 | 18000 | 18000 | 18010 | 18000 | 1797 |
| 538 | 20250227 | 100900 | 4239539240 | 18000 | 18000 | 18040 | 18000 | 554 |
| 539 | 20250227 | 100800 | 4229565000 | 18000 | 18000 | 18030 | 18000 | 1067 |
| 540 | 20250227 | 100700 | 4210352850 | 17950 | 18010 | 18010 | 17950 | 1219 |
| 541 | 20250227 | 100600 | 4188438390 | 18000 | 18000 | 18030 | 18000 | 128 |
| 542 | 20250227 | 100500 | 4186133790 | 18000 | 18000 | 18000 | 17990 | 662 |
| 543 | 20250227 | 100400 | 4174221390 | 17990 | 18020 | 18050 | 17990 | 439 |
| 544 | 20250227 | 100300 | 4166323050 | 18030 | 17950 | 18030 | 17950 | 906 |
| 545 | 20250227 | 100200 | 4150015200 | 17950 | 17990 | 17990 | 17950 | 1650 |
| 546 | 20250227 | 100100 | 4120394320 | 17980 | 17990 | 17990 | 17980 | 2051 |
| 547 | 20250227 | 100000 | 4083496870 | 17990 | 18000 | 18050 | 17990 | 631 |
| 548 | 20250227 | 095900 | 4072140690 | 18000 | 18000 | 18080 | 18000 | 30 |
| 549 | 20250227 | 095800 | 4071600470 | 18000 | 18010 | 18080 | 18000 | 3230 |
| 550 | 20250227 | 095700 | 4013406000 | 18010 | 18060 | 18070 | 18010 | 984 |
| 551 | 20250227 | 095600 | 3995641180 | 17990 | 18020 | 18030 | 17990 | 821 |
| 552 | 20250227 | 095500 | 3980860330 | 18020 | 18030 | 18030 | 18020 | 418 |
| 553 | 20250227 | 095400 | 3973326430 | 18020 | 18050 | 18120 | 18010 | 458 |
| 554 | 20250227 | 095300 | 3965061580 | 18050 | 18070 | 18070 | 18040 | 717 |
| 555 | 20250227 | 095200 | 3952108850 | 18070 | 18080 | 18150 | 18040 | 972 |
| 556 | 20250227 | 095100 | 3934523180 | 18080 | 18140 | 18150 | 18080 | 387 |
| 557 | 20250227 | 095000 | 3927514090 | 18130 | 17940 | 18130 | 17920 | 10374 |
| 558 | 20250227 | 094900 | 3740472460 | 17940 | 17930 | 17970 | 17880 | 4949 |
| 559 | 20250227 | 094800 | 3651794890 | 17930 | 17970 | 17970 | 17920 | 1212 |
| 560 | 20250227 | 094700 | 3630052730 | 17920 | 17930 | 18000 | 17920 | 643 |
| 561 | 20250227 | 094600 | 3618515470 | 17930 | 17920 | 18000 | 17920 | 6377 |
| 562 | 20250227 | 094500 | 3504106690 | 17930 | 17970 | 18020 | 17930 | 5995 |
| 563 | 20250227 | 094400 | 3396530960 | 17970 | 18020 | 18050 | 17960 | 9845 |
| 564 | 20250227 | 094300 | 3219341850 | 18020 | 18090 | 18090 | 18020 | 3481 |
| 565 | 20250227 | 094200 | 3156527760 | 18080 | 18090 | 18100 | 18070 | 785 |
| 566 | 20250227 | 094100 | 3142330040 | 18080 | 18010 | 18080 | 18000 | 6349 |
| 567 | 20250227 | 094000 | 3027970900 | 18050 | 18050 | 18070 | 18010 | 1301 |
| 568 | 20250227 | 093900 | 3004485020 | 18070 | 18010 | 18070 | 18000 | 1823 |
| 569 | 20250227 | 093800 | 2971641510 | 18020 | 18070 | 18070 | 18010 | 6867 |
| 570 | 20250227 | 093700 | 2847839140 | 18040 | 18090 | 18090 | 18040 | 3215 |
| 571 | 20250227 | 093600 | 2789750820 | 18080 | 18090 | 18130 | 18080 | 2114 |
| 572 | 20250227 | 093500 | 2751507860 | 18100 | 18120 | 18160 | 18090 | 2269 |
| 573 | 20250227 | 093400 | 2710417560 | 18100 | 18200 | 18200 | 18100 | 4131 |
| 574 | 20250227 | 093300 | 2635438520 | 18230 | 18190 | 18230 | 18150 | 1489 |
| 575 | 20250227 | 093200 | 2608382300 | 18190 | 18220 | 18240 | 18190 | 1070 |
| 576 | 20250227 | 093100 | 2588901190 | 18220 | 18250 | 18250 | 18150 | 1882 |
| 577 | 20250227 | 093000 | 2554672320 | 18190 | 18180 | 18270 | 18180 | 847 |
| 578 | 20250227 | 092900 | 2539236310 | 18180 | 18220 | 18250 | 18170 | 5046 |
| 579 | 20250227 | 092800 | 2447383170 | 18220 | 18200 | 18270 | 18170 | 2768 |
| 580 | 20250227 | 092700 | 2396972660 | 18200 | 18270 | 18300 | 18200 | 2574 |
| 581 | 20250227 | 092600 | 2350033420 | 18250 | 18340 | 18340 | 18250 | 2159 |
| 582 | 20250227 | 092500 | 2310510000 | 18340 | 18360 | 18360 | 18330 | 271 |
| 583 | 20250227 | 092400 | 2305536340 | 18360 | 18300 | 18380 | 18300 | 752 |
| 584 | 20250227 | 092300 | 2291764390 | 18300 | 18350 | 18350 | 18300 | 1989 |
| 585 | 20250227 | 092200 | 2255312330 | 18350 | 18380 | 18390 | 18350 | 879 |
| 586 | 20250227 | 092100 | 2239164910 | 18380 | 18460 | 18460 | 18340 | 6594 |
| 587 | 20250227 | 092000 | 2117826290 | 18460 | 18460 | 18520 | 18460 | 1677 |
| 588 | 20250227 | 091900 | 2086855220 | 18450 | 18420 | 18500 | 18420 | 1366 |
| 589 | 20250227 | 091800 | 2061628170 | 18470 | 18470 | 18470 | 18410 | 1759 |
| 590 | 20250227 | 091700 | 2029237080 | 18470 | 18490 | 18510 | 18430 | 1279 |
| 591 | 20250227 | 091600 | 2005622710 | 18540 | 18410 | 18550 | 18410 | 1886 |
| 592 | 20250227 | 091500 | 1970689280 | 18410 | 18470 | 18540 | 18400 | 3832 |
| 593 | 20250227 | 091400 | 1899894870 | 18470 | 18550 | 18590 | 18400 | 5031 |
| 594 | 20250227 | 091300 | 1806833670 | 18600 | 18610 | 18660 | 18550 | 2631 |
| 595 | 20250227 | 091200 | 1757890090 | 18640 | 18670 | 18760 | 18520 | 9621 |
| 596 | 20250227 | 091100 | 1578465050 | 18650 | 18590 | 18670 | 18550 | 6365 |
| 597 | 20250227 | 091000 | 1460154790 | 18620 | 18600 | 18640 | 18580 | 5734 |
| 598 | 20250227 | 090900 | 1353413670 | 18600 | 18490 | 18600 | 18490 | 3253 |
| 599 | 20250227 | 090800 | 1293064790 | 18490 | 18550 | 18570 | 18480 | 12360 |
| 600 | 20250227 | 090700 | 1063936630 | 18550 | 18470 | 18570 | 18400 | 4176 |
| 601 | 20250227 | 090600 | 986772900 | 18420 | 18200 | 18500 | 18200 | 9870 |
| 602 | 20250227 | 090500 | 805660840 | 18200 | 18190 | 18250 | 18130 | 4311 |
| 603 | 20250227 | 090400 | 727144220 | 18220 | 18130 | 18260 | 18100 | 3572 |
| 604 | 20250227 | 090300 | 662231220 | 18130 | 18110 | 18200 | 18090 | 4475 |
| 605 | 20250227 | 090200 | 581084120 | 18180 | 18190 | 18190 | 18060 | 13972 |
| 606 | 20250227 | 090100 | 328151370 | 18190 | 18220 | 18310 | 18100 | 2702 |
| 607 | 20250227 | 090000 | 278846400 | 18170 | 18110 | 18300 | 18090 | 15376 |