32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 190400 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 10622 |
| 3 | 20250204 | 190300 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20250204 | 190200 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20250204 | 190100 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20250204 | 190000 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20250204 | 185900 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20250204 | 185800 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20250204 | 185700 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20250204 | 185600 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20250204 | 185500 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20250204 | 185400 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20250204 | 185300 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20250204 | 185200 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20250204 | 185100 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20250204 | 185000 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20250204 | 184900 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20250204 | 184800 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20250204 | 184700 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20250204 | 184600 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20250204 | 184500 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20250204 | 184400 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20250204 | 184300 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20250204 | 184200 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20250204 | 184100 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20250204 | 184000 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20250204 | 183900 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20250204 | 183800 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20250204 | 183700 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20250204 | 183600 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20250204 | 183500 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20250204 | 183400 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 10622 |
| 33 | 20250204 | 183300 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20250204 | 183200 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20250204 | 183100 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20250204 | 183000 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20250204 | 182900 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20250204 | 182800 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20250204 | 182700 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20250204 | 182600 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20250204 | 182500 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20250204 | 182400 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20250204 | 182300 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20250204 | 182200 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20250204 | 182100 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20250204 | 182000 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20250204 | 181900 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20250204 | 181800 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20250204 | 181700 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20250204 | 181600 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20250204 | 181500 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20250204 | 181400 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20250204 | 181300 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20250204 | 181200 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20250204 | 181100 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20250204 | 181000 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20250204 | 180900 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20250204 | 180800 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20250204 | 180700 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20250204 | 180600 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20250204 | 180500 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20250204 | 180400 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 10622 |
| 63 | 20250204 | 180300 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20250204 | 180200 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20250204 | 180100 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20250204 | 180000 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20250204 | 175900 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20250204 | 175800 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20250204 | 175700 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20250204 | 175600 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20250204 | 175500 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20250204 | 175400 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20250204 | 175300 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20250204 | 175200 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20250204 | 175100 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20250204 | 175000 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20250204 | 174900 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20250204 | 174800 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20250204 | 174700 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20250204 | 174600 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20250204 | 174500 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20250204 | 174400 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20250204 | 174300 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20250204 | 174200 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20250204 | 174100 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20250204 | 174000 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20250204 | 173900 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20250204 | 173800 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20250204 | 173700 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20250204 | 173600 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20250204 | 173500 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20250204 | 173400 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 10622 |
| 93 | 20250204 | 173300 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20250204 | 173200 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20250204 | 173100 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20250204 | 173000 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20250204 | 172900 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20250204 | 172800 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20250204 | 172700 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20250204 | 172600 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20250204 | 172500 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20250204 | 172400 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20250204 | 172300 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20250204 | 172200 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20250204 | 172100 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20250204 | 172000 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20250204 | 171900 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20250204 | 171800 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20250204 | 171700 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20250204 | 171600 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20250204 | 171500 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20250204 | 171400 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20250204 | 171300 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20250204 | 171200 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20250204 | 171100 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20250204 | 171000 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20250204 | 170900 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20250204 | 170800 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20250204 | 170700 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20250204 | 170600 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20250204 | 170500 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20250204 | 170400 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 10622 |
| 123 | 20250204 | 170300 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20250204 | 170200 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20250204 | 170100 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20250204 | 170000 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20250204 | 165900 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20250204 | 165800 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20250204 | 165700 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20250204 | 165600 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20250204 | 165500 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20250204 | 165400 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20250204 | 165300 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20250204 | 165200 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20250204 | 165100 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20250204 | 165000 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20250204 | 164900 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20250204 | 164800 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20250204 | 164700 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20250204 | 164600 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20250204 | 164500 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20250204 | 164400 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20250204 | 164300 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20250204 | 164200 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20250204 | 164100 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20250204 | 164000 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20250204 | 163900 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20250204 | 163800 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20250204 | 163700 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20250204 | 163600 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20250204 | 163500 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20250204 | 163400 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 10622 |
| 153 | 20250204 | 163300 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20250204 | 163200 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20250204 | 163100 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20250204 | 163000 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20250204 | 162900 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20250204 | 162800 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20250204 | 162700 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20250204 | 162600 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20250204 | 162500 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20250204 | 162400 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20250204 | 162300 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20250204 | 162200 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20250204 | 162100 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20250204 | 162000 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20250204 | 161900 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20250204 | 161800 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20250204 | 161700 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20250204 | 161600 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20250204 | 161500 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20250204 | 161400 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20250204 | 161300 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20250204 | 161200 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20250204 | 161100 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20250204 | 161000 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20250204 | 160900 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20250204 | 160800 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20250204 | 160700 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20250204 | 160600 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20250204 | 160500 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20250204 | 160400 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 10622 |
| 183 | 20250204 | 160300 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20250204 | 160200 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20250204 | 160100 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20250204 | 160000 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20250204 | 155900 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20250204 | 155800 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20250204 | 155700 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20250204 | 155600 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20250204 | 155500 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20250204 | 155400 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20250204 | 155300 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20250204 | 155200 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20250204 | 155100 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20250204 | 155000 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 197 | 20250204 | 154900 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 198 | 20250204 | 154800 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 199 | 20250204 | 154700 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 200 | 20250204 | 154600 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 201 | 20250204 | 154500 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 202 | 20250204 | 154400 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 203 | 20250204 | 154300 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 204 | 20250204 | 154200 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 205 | 20250204 | 154100 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 206 | 20250204 | 154000 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 207 | 20250204 | 153900 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 208 | 20250204 | 153800 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 209 | 20250204 | 153700 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 210 | 20250204 | 153600 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 211 | 20250204 | 153500 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 212 | 20250204 | 153400 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 10622 |
| 213 | 20250204 | 153300 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 214 | 20250204 | 153200 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 215 | 20250204 | 153100 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 216 | 20250204 | 153000 | 10233930900 | 29650 | 29650 | 29650 | 29650 | 10622 |
| 217 | 20250204 | 152900 | 9918988600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 218 | 20250204 | 152800 | 9918988600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 219 | 20250204 | 152700 | 9918988600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 220 | 20250204 | 152600 | 9918988600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 221 | 20250204 | 152500 | 9918988600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 222 | 20250204 | 152400 | 9918988600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 223 | 20250204 | 152300 | 9918988600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 224 | 20250204 | 152200 | 9918988600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 225 | 20250204 | 152100 | 9918988600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 226 | 20250204 | 152000 | 9918988600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 227 | 20250204 | 151900 | 9918988600 | 29750 | 29750 | 29800 | 29700 | 1493 |
| 228 | 20250204 | 151800 | 9874624900 | 29750 | 29700 | 29800 | 29700 | 3566 |
| 229 | 20250204 | 151700 | 9768550800 | 29700 | 29700 | 29750 | 29700 | 4359 |
| 230 | 20250204 | 151600 | 9639042900 | 29700 | 29800 | 29850 | 29700 | 4477 |
| 231 | 20250204 | 151500 | 9505815850 | 29800 | 29850 | 29850 | 29800 | 3409 |
| 232 | 20250204 | 151400 | 9404073900 | 29800 | 29800 | 29850 | 29750 | 216 |
| 233 | 20250204 | 151300 | 9397637650 | 29800 | 29800 | 29850 | 29800 | 1135 |
| 234 | 20250204 | 151200 | 9363810700 | 29800 | 29750 | 29800 | 29750 | 3162 |
| 235 | 20250204 | 151100 | 9269739850 | 29750 | 29800 | 29800 | 29750 | 637 |
| 236 | 20250204 | 151000 | 9250786550 | 29800 | 29800 | 29800 | 29750 | 811 |
| 237 | 20250204 | 150900 | 9226641600 | 29750 | 29800 | 29800 | 29750 | 294 |
| 238 | 20250204 | 150800 | 9217883800 | 29800 | 29750 | 29800 | 29750 | 492 |
| 239 | 20250204 | 150700 | 9203237950 | 29800 | 29800 | 29800 | 29750 | 1436 |
| 240 | 20250204 | 150600 | 9160445650 | 29800 | 29850 | 29900 | 29800 | 1551 |
| 241 | 20250204 | 150500 | 9114191400 | 29850 | 29900 | 29900 | 29850 | 482 |
| 242 | 20250204 | 150400 | 9099792550 | 29900 | 29900 | 29900 | 29850 | 326 |
| 243 | 20250204 | 150300 | 9090060100 | 29900 | 29850 | 29900 | 29850 | 1045 |
| 244 | 20250204 | 150200 | 9058816350 | 29900 | 29900 | 29900 | 29850 | 177 |
| 245 | 20250204 | 150100 | 9053524550 | 29900 | 29900 | 29900 | 29900 | 813 |
| 246 | 20250204 | 150000 | 9029215850 | 29900 | 29900 | 29900 | 29850 | 337 |
| 247 | 20250204 | 145900 | 9019150400 | 29850 | 29900 | 29900 | 29850 | 693 |
| 248 | 20250204 | 145800 | 8998448300 | 29900 | 29900 | 29900 | 29900 | 123 |
| 249 | 20250204 | 145700 | 8994770600 | 29900 | 29900 | 29950 | 29900 | 1202 |
| 250 | 20250204 | 145600 | 8958803600 | 29900 | 30000 | 30000 | 29850 | 647 |
| 251 | 20250204 | 145500 | 8939434750 | 29900 | 29950 | 29950 | 29900 | 298 |
| 252 | 20250204 | 145400 | 8930523600 | 29950 | 29950 | 30000 | 29900 | 515 |
| 253 | 20250204 | 145300 | 8915095850 | 29950 | 29950 | 30050 | 29950 | 655 |
| 254 | 20250204 | 145200 | 8895446650 | 30000 | 29900 | 30000 | 29900 | 158 |
| 255 | 20250204 | 145100 | 8890718900 | 29900 | 29900 | 29950 | 29900 | 754 |
| 256 | 20250204 | 145000 | 8868169300 | 30000 | 29900 | 30000 | 29900 | 1039 |
| 257 | 20250204 | 144900 | 8837050500 | 29950 | 29850 | 29950 | 29850 | 440 |
| 258 | 20250204 | 144800 | 8823902800 | 29850 | 29850 | 29900 | 29850 | 656 |
| 259 | 20250204 | 144700 | 8804320000 | 29850 | 29850 | 29900 | 29850 | 432 |
| 260 | 20250204 | 144600 | 8791410550 | 29850 | 29800 | 29850 | 29800 | 693 |
| 261 | 20250204 | 144500 | 8770724850 | 29850 | 29800 | 29850 | 29750 | 246 |
| 262 | 20250204 | 144400 | 8763393350 | 29800 | 29800 | 29800 | 29800 | 497 |
| 263 | 20250204 | 144300 | 8748582750 | 29800 | 29800 | 29850 | 29750 | 1294 |
| 264 | 20250204 | 144200 | 8710023550 | 29800 | 29850 | 29850 | 29800 | 825 |
| 265 | 20250204 | 144100 | 8685438450 | 29800 | 29800 | 29800 | 29800 | 116 |
| 266 | 20250204 | 144000 | 8681981650 | 29800 | 29800 | 29850 | 29800 | 488 |
| 267 | 20250204 | 143900 | 8667426650 | 29800 | 29800 | 29800 | 29800 | 11 |
| 268 | 20250204 | 143800 | 8667098850 | 29800 | 29800 | 29850 | 29800 | 841 |
| 269 | 20250204 | 143700 | 8642037000 | 29800 | 29800 | 29800 | 29800 | 665 |
| 270 | 20250204 | 143600 | 8622220000 | 29800 | 29900 | 29900 | 29800 | 1728 |
| 271 | 20250204 | 143500 | 8570714300 | 29800 | 29850 | 29900 | 29800 | 1817 |
| 272 | 20250204 | 143400 | 8516476600 | 29900 | 29900 | 29950 | 29850 | 439 |
| 273 | 20250204 | 143300 | 8503350850 | 29900 | 29850 | 29950 | 29850 | 1444 |
| 274 | 20250204 | 143200 | 8460210900 | 29850 | 29850 | 29900 | 29850 | 411 |
| 275 | 20250204 | 143100 | 8447922300 | 29850 | 29850 | 29900 | 29850 | 57 |
| 276 | 20250204 | 143000 | 8446220750 | 29850 | 29850 | 29900 | 29850 | 689 |
| 277 | 20250204 | 142900 | 8425653950 | 29850 | 29900 | 29900 | 29800 | 1126 |
| 278 | 20250204 | 142800 | 8392044500 | 29950 | 29800 | 29950 | 29800 | 1884 |
| 279 | 20250204 | 142700 | 8335781600 | 29800 | 29850 | 29850 | 29800 | 573 |
| 280 | 20250204 | 142600 | 8318703650 | 29800 | 29800 | 29850 | 29800 | 573 |
| 281 | 20250204 | 142500 | 8301615800 | 29800 | 29800 | 29850 | 29800 | 625 |
| 282 | 20250204 | 142400 | 8282984300 | 29850 | 29850 | 29850 | 29800 | 615 |
| 283 | 20250204 | 142300 | 8264654500 | 29850 | 29850 | 29850 | 29800 | 324 |
| 284 | 20250204 | 142200 | 8254995100 | 29800 | 29750 | 29800 | 29750 | 350 |
| 285 | 20250204 | 142100 | 8244567300 | 29800 | 29750 | 29800 | 29750 | 518 |
| 286 | 20250204 | 142000 | 8229144300 | 29750 | 29750 | 29800 | 29750 | 1328 |
| 287 | 20250204 | 141900 | 8189601250 | 29750 | 29800 | 29800 | 29750 | 1713 |
| 288 | 20250204 | 141800 | 8138588200 | 29800 | 29800 | 29850 | 29800 | 449 |
| 289 | 20250204 | 141700 | 8125207800 | 29800 | 29800 | 29800 | 29750 | 2014 |
| 290 | 20250204 | 141600 | 8065205850 | 29800 | 29850 | 29850 | 29750 | 2327 |
| 291 | 20250204 | 141500 | 7995887000 | 29900 | 29850 | 29900 | 29800 | 467 |
| 292 | 20250204 | 141400 | 7981967550 | 29850 | 29850 | 29900 | 29850 | 2488 |
| 293 | 20250204 | 141300 | 7907700150 | 29900 | 29950 | 29950 | 29900 | 1443 |
| 294 | 20250204 | 141200 | 7864507500 | 29900 | 29950 | 29950 | 29900 | 93 |
| 295 | 20250204 | 141100 | 7861726450 | 29900 | 29900 | 29950 | 29900 | 746 |
| 296 | 20250204 | 141000 | 7839421000 | 29900 | 29900 | 29900 | 29850 | 817 |
| 297 | 20250204 | 140900 | 7815002500 | 29900 | 29950 | 30000 | 29900 | 9600 |
| 298 | 20250204 | 140800 | 7527687300 | 30000 | 29950 | 30000 | 29950 | 390 |
| 299 | 20250204 | 140700 | 7516001150 | 30000 | 30100 | 30100 | 30000 | 812 |
| 300 | 20250204 | 140600 | 7491641050 | 30000 | 30050 | 30050 | 30000 | 904 |
| 301 | 20250204 | 140500 | 7464510900 | 30050 | 30050 | 30100 | 30000 | 1604 |
| 302 | 20250204 | 140400 | 7416319850 | 30050 | 30050 | 30100 | 30050 | 945 |
| 303 | 20250204 | 140300 | 7387921900 | 30050 | 30100 | 30100 | 30050 | 728 |
| 304 | 20250204 | 140200 | 7366035350 | 30100 | 30050 | 30100 | 30050 | 386 |
| 305 | 20250204 | 140100 | 7354433550 | 30050 | 30050 | 30050 | 30000 | 236 |
| 306 | 20250204 | 140000 | 7347344000 | 30050 | 30050 | 30050 | 30050 | 34 |
| 307 | 20250204 | 135900 | 7346322300 | 30050 | 30050 | 30050 | 30050 | 329 |
| 308 | 20250204 | 135800 | 7336435850 | 30050 | 30050 | 30050 | 30050 | 411 |
| 309 | 20250204 | 135700 | 7324085300 | 30050 | 30050 | 30050 | 30000 | 66 |
| 310 | 20250204 | 135600 | 7322103950 | 30050 | 30050 | 30050 | 30050 | 12 |
| 311 | 20250204 | 135500 | 7321743350 | 30050 | 30000 | 30050 | 30000 | 490 |
| 312 | 20250204 | 135400 | 7307033350 | 30000 | 30000 | 30000 | 29950 | 304 |
| 313 | 20250204 | 135300 | 7297921150 | 30000 | 30000 | 30000 | 30000 | 385 |
| 314 | 20250204 | 135200 | 7286371150 | 30000 | 30000 | 30000 | 30000 | 1117 |
| 315 | 20250204 | 135100 | 7252861150 | 30000 | 30000 | 30000 | 30000 | 350 |
| 316 | 20250204 | 135000 | 7242361150 | 30000 | 30000 | 30000 | 30000 | 37 |
| 317 | 20250204 | 134900 | 7241251150 | 30000 | 30050 | 30050 | 30000 | 403 |
| 318 | 20250204 | 134800 | 7229161000 | 30050 | 30050 | 30050 | 30050 | 57 |
| 319 | 20250204 | 134700 | 7227448150 | 30000 | 30050 | 30050 | 30000 | 1994 |
| 320 | 20250204 | 134600 | 7167621350 | 30100 | 30050 | 30100 | 30000 | 47 |
| 321 | 20250204 | 134500 | 7166210450 | 30050 | 30000 | 30050 | 30000 | 771 |
| 322 | 20250204 | 134400 | 7143042150 | 30000 | 30000 | 30000 | 30000 | 193 |
| 323 | 20250204 | 134300 | 7137252150 | 30000 | 30000 | 30000 | 30000 | 557 |
| 324 | 20250204 | 134200 | 7120542150 | 30000 | 30000 | 30000 | 30000 | 312 |
| 325 | 20250204 | 134100 | 7111182150 | 30000 | 30000 | 30000 | 30000 | 2552 |
| 326 | 20250204 | 134000 | 7034622150 | 30000 | 30050 | 30050 | 30000 | 2577 |
| 327 | 20250204 | 133900 | 6957311750 | 30050 | 30050 | 30050 | 30000 | 99 |
| 328 | 20250204 | 133800 | 6954337050 | 30000 | 30050 | 30100 | 30000 | 1906 |
| 329 | 20250204 | 133700 | 6897075550 | 30050 | 30050 | 30050 | 30050 | 390 |
| 330 | 20250204 | 133600 | 6885356050 | 30050 | 30050 | 30050 | 30050 | 1539 |
| 331 | 20250204 | 133500 | 6839109100 | 30050 | 30050 | 30050 | 30050 | 12 |
| 332 | 20250204 | 133400 | 6838748500 | 30100 | 30100 | 30100 | 30050 | 324 |
| 333 | 20250204 | 133300 | 6828998100 | 30100 | 30050 | 30100 | 30050 | 199 |
| 334 | 20250204 | 133200 | 6823009850 | 30050 | 30050 | 30100 | 30050 | 305 |
| 335 | 20250204 | 133100 | 6813838600 | 30100 | 30050 | 30100 | 30050 | 250 |
| 336 | 20250204 | 133000 | 6806323200 | 30050 | 30100 | 30100 | 30050 | 206 |
| 337 | 20250204 | 132900 | 6800126300 | 30050 | 30100 | 30100 | 30050 | 362 |
| 338 | 20250204 | 132800 | 6789245950 | 30100 | 30150 | 30150 | 30100 | 143 |
| 339 | 20250204 | 132700 | 6784941550 | 30150 | 30100 | 30150 | 30100 | 302 |
| 340 | 20250204 | 132600 | 6775851250 | 30100 | 30100 | 30100 | 30100 | 200 |
| 341 | 20250204 | 132500 | 6769831250 | 30100 | 30100 | 30100 | 30050 | 411 |
| 342 | 20250204 | 132400 | 6757461700 | 30100 | 30100 | 30100 | 30100 | 4 |
| 343 | 20250204 | 132300 | 6757341300 | 30050 | 30100 | 30150 | 30050 | 2633 |
| 344 | 20250204 | 132200 | 6678124550 | 30150 | 30100 | 30150 | 30100 | 286 |
| 345 | 20250204 | 132100 | 6669513000 | 30100 | 30100 | 30150 | 30100 | 461 |
| 346 | 20250204 | 132000 | 6655633950 | 30150 | 30150 | 30150 | 30150 | 379 |
| 347 | 20250204 | 131900 | 6644207100 | 30150 | 30100 | 30150 | 30100 | 13 |
| 348 | 20250204 | 131800 | 6643815650 | 30100 | 30150 | 30150 | 30100 | 13 |
| 349 | 20250204 | 131700 | 6643423950 | 30100 | 30100 | 30100 | 30100 | 711 |
| 350 | 20250204 | 131600 | 6622022850 | 30100 | 30100 | 30100 | 30100 | 260 |
| 351 | 20250204 | 131500 | 6614196850 | 30150 | 30150 | 30150 | 30150 | 20 |
| 352 | 20250204 | 131400 | 6613593850 | 30150 | 30100 | 30150 | 30100 | 277 |
| 353 | 20250204 | 131300 | 6605252150 | 30100 | 30100 | 30150 | 30100 | 140 |
| 354 | 20250204 | 131200 | 6601032250 | 30150 | 30200 | 30200 | 30150 | 815 |
| 355 | 20250204 | 131100 | 6576459950 | 30200 | 30150 | 30200 | 30150 | 548 |
| 356 | 20250204 | 131000 | 6559934000 | 30200 | 30150 | 30200 | 30150 | 34 |
| 357 | 20250204 | 130900 | 6558908700 | 30150 | 30150 | 30200 | 30150 | 399 |
| 358 | 20250204 | 130800 | 6546878000 | 30150 | 30200 | 30200 | 30150 | 358 |
| 359 | 20250204 | 130700 | 6536073650 | 30200 | 30150 | 30200 | 30150 | 268 |
| 360 | 20250204 | 130600 | 6527981750 | 30200 | 30200 | 30200 | 30150 | 185 |
| 361 | 20250204 | 130500 | 6522396350 | 30200 | 30200 | 30200 | 30200 | 11 |
| 362 | 20250204 | 130400 | 6522064150 | 30150 | 30200 | 30200 | 30150 | 26 |
| 363 | 20250204 | 130300 | 6521279300 | 30200 | 30200 | 30250 | 30150 | 42 |
| 364 | 20250204 | 130200 | 6520010900 | 30200 | 30200 | 30200 | 30150 | 792 |
| 365 | 20250204 | 130100 | 6496101050 | 30150 | 30200 | 30200 | 30150 | 101 |
| 366 | 20250204 | 130000 | 6493055850 | 30150 | 30200 | 30200 | 30150 | 93 |
| 367 | 20250204 | 125900 | 6490249800 | 30150 | 30200 | 30200 | 30150 | 5 |
| 368 | 20250204 | 125800 | 6490099000 | 30200 | 30150 | 30200 | 30150 | 170 |
| 369 | 20250204 | 125700 | 6484970450 | 30200 | 30200 | 30250 | 30200 | 202 |
| 370 | 20250204 | 125600 | 6478869300 | 30200 | 30250 | 30250 | 30200 | 271 |
| 371 | 20250204 | 125500 | 6470684900 | 30200 | 30200 | 30200 | 30200 | 22 |
| 372 | 20250204 | 125400 | 6470020500 | 30200 | 30150 | 30200 | 30150 | 415 |
| 373 | 20250204 | 125300 | 6457488650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 374 | 20250204 | 125200 | 6457488650 | 30150 | 30150 | 30150 | 30150 | 56 |
| 375 | 20250204 | 125100 | 6455800250 | 30250 | 30250 | 30250 | 30150 | 211 |
| 376 | 20250204 | 125000 | 6449437500 | 30150 | 30200 | 30250 | 30150 | 261 |
| 377 | 20250204 | 124900 | 6441558200 | 30250 | 30200 | 30250 | 30200 | 38 |
| 378 | 20250204 | 124800 | 6440410550 | 30200 | 30200 | 30200 | 30150 | 46 |
| 379 | 20250204 | 124700 | 6439022050 | 30200 | 30200 | 30250 | 30150 | 581 |
| 380 | 20250204 | 124600 | 6421474900 | 30250 | 30250 | 30250 | 30250 | 73 |
| 381 | 20250204 | 124500 | 6419266650 | 30250 | 30250 | 30250 | 30250 | 420 |
| 382 | 20250204 | 124400 | 6406561650 | 30250 | 30250 | 30250 | 30250 | 25 |
| 383 | 20250204 | 124300 | 6405805400 | 30250 | 30250 | 30250 | 30250 | 155 |
| 384 | 20250204 | 124200 | 6401116650 | 30250 | 30200 | 30250 | 30200 | 366 |
| 385 | 20250204 | 124100 | 6390048650 | 30200 | 30250 | 30250 | 30200 | 1907 |
| 386 | 20250204 | 124000 | 6332366600 | 30250 | 30200 | 30250 | 30200 | 787 |
| 387 | 20250204 | 123900 | 6308593450 | 30200 | 30200 | 30200 | 30200 | 125 |
| 388 | 20250204 | 123800 | 6304818450 | 30200 | 30200 | 30200 | 30200 | 112 |
| 389 | 20250204 | 123700 | 6301436050 | 30200 | 30100 | 30200 | 30050 | 3300 |
| 390 | 20250204 | 123600 | 6202010900 | 30100 | 30100 | 30150 | 30050 | 318 |
| 391 | 20250204 | 123500 | 6192441450 | 30100 | 30100 | 30100 | 30100 | 32 |
| 392 | 20250204 | 123400 | 6191478250 | 30100 | 30100 | 30100 | 30100 | 74 |
| 393 | 20250204 | 123300 | 6189250850 | 30100 | 30100 | 30100 | 30100 | 101 |
| 394 | 20250204 | 123200 | 6186210750 | 30050 | 30050 | 30100 | 30050 | 134 |
| 395 | 20250204 | 123100 | 6182183850 | 30050 | 30050 | 30100 | 30050 | 82 |
| 396 | 20250204 | 123000 | 6179716200 | 30100 | 30050 | 30100 | 30050 | 179 |
| 397 | 20250204 | 122900 | 6174333450 | 30050 | 30100 | 30100 | 30050 | 199 |
| 398 | 20250204 | 122800 | 6168353250 | 30100 | 30150 | 30150 | 30100 | 184 |
| 399 | 20250204 | 122700 | 6162814300 | 30100 | 30100 | 30100 | 30100 | 486 |
| 400 | 20250204 | 122600 | 6148185700 | 30100 | 30100 | 30150 | 30100 | 209 |
| 401 | 20250204 | 122500 | 6141894750 | 30100 | 30150 | 30150 | 30100 | 434 |
| 402 | 20250204 | 122400 | 6128821500 | 30150 | 30150 | 30150 | 30100 | 107 |
| 403 | 20250204 | 122300 | 6125600450 | 30100 | 30100 | 30150 | 30100 | 1604 |
| 404 | 20250204 | 122200 | 6077279900 | 30150 | 30100 | 30150 | 30100 | 39 |
| 405 | 20250204 | 122100 | 6076104650 | 30150 | 30150 | 30150 | 30150 | 3 |
| 406 | 20250204 | 122000 | 6076014200 | 30100 | 30150 | 30150 | 30100 | 7 |
| 407 | 20250204 | 121900 | 6075803350 | 30150 | 30150 | 30150 | 30150 | 1 |
| 408 | 20250204 | 121800 | 6075773200 | 30100 | 30100 | 30100 | 30100 | 85 |
| 409 | 20250204 | 121700 | 6073214700 | 30100 | 30100 | 30100 | 30100 | 1646 |
| 410 | 20250204 | 121600 | 6023670100 | 30150 | 30100 | 30150 | 30100 | 259 |
| 411 | 20250204 | 121500 | 6015863750 | 30150 | 30150 | 30150 | 30150 | 296 |
| 412 | 20250204 | 121400 | 6006939350 | 30150 | 30100 | 30150 | 30100 | 360 |
| 413 | 20250204 | 121300 | 5996101250 | 30150 | 30150 | 30200 | 30150 | 1629 |
| 414 | 20250204 | 121200 | 5946986850 | 30200 | 30150 | 30200 | 30150 | 274 |
| 415 | 20250204 | 121100 | 5938725100 | 30150 | 30200 | 30200 | 30150 | 21 |
| 416 | 20250204 | 121000 | 5938091900 | 30200 | 30200 | 30200 | 30200 | 248 |
| 417 | 20250204 | 120900 | 5930602300 | 30250 | 30200 | 30250 | 30200 | 65 |
| 418 | 20250204 | 120800 | 5928638550 | 30200 | 30200 | 30200 | 30200 | 560 |
| 419 | 20250204 | 120700 | 5911726550 | 30200 | 30250 | 30250 | 30200 | 147 |
| 420 | 20250204 | 120600 | 5907287100 | 30250 | 30250 | 30250 | 30250 | 20 |
| 421 | 20250204 | 120500 | 5906682100 | 30250 | 30200 | 30250 | 30200 | 258 |
| 422 | 20250204 | 120400 | 5898890350 | 30200 | 30250 | 30250 | 30200 | 22 |
| 423 | 20250204 | 120300 | 5898224900 | 30250 | 30250 | 30250 | 30250 | 12 |
| 424 | 20250204 | 120200 | 5897861900 | 30250 | 30250 | 30250 | 30200 | 33 |
| 425 | 20250204 | 120100 | 5896865150 | 30200 | 30200 | 30250 | 30200 | 1761 |
| 426 | 20250204 | 120000 | 5843677350 | 30250 | 30250 | 30250 | 30250 | 2 |
| 427 | 20250204 | 115900 | 5843616850 | 30250 | 30200 | 30250 | 30200 | 216 |
| 428 | 20250204 | 115800 | 5837082900 | 30200 | 30250 | 30250 | 30200 | 335 |
| 429 | 20250204 | 115700 | 5826965400 | 30250 | 30300 | 30300 | 30250 | 95 |
| 430 | 20250204 | 115600 | 5824091550 | 30300 | 30300 | 30300 | 30250 | 317 |
| 431 | 20250204 | 115500 | 5814501950 | 30300 | 30250 | 30300 | 30200 | 505 |
| 432 | 20250204 | 115400 | 5799244000 | 30250 | 30250 | 30250 | 30250 | 70 |
| 433 | 20250204 | 115300 | 5797126500 | 30250 | 30200 | 30250 | 30200 | 386 |
| 434 | 20250204 | 115200 | 5785451300 | 30250 | 30250 | 30250 | 30250 | 151 |
| 435 | 20250204 | 115100 | 5780883550 | 30250 | 30250 | 30250 | 30200 | 517 |
| 436 | 20250204 | 115000 | 5765249600 | 30250 | 30250 | 30250 | 30250 | 116 |
| 437 | 20250204 | 114900 | 5761740600 | 30250 | 30250 | 30250 | 30200 | 1520 |
| 438 | 20250204 | 114800 | 5715819050 | 30250 | 30250 | 30250 | 30250 | 525 |
| 439 | 20250204 | 114700 | 5699937800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 440 | 20250204 | 114600 | 5699937800 | 30250 | 30250 | 30250 | 30250 | 10 |
| 441 | 20250204 | 114500 | 5699635300 | 30250 | 30250 | 30250 | 30250 | 353 |
| 442 | 20250204 | 114400 | 5688957050 | 30250 | 30300 | 30300 | 30250 | 49 |
| 443 | 20250204 | 114300 | 5687473800 | 30250 | 30300 | 30300 | 30250 | 133 |
| 444 | 20250204 | 114200 | 5683450350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 445 | 20250204 | 114100 | 5683450350 | 30300 | 30250 | 30300 | 30250 | 308 |
| 446 | 20250204 | 114000 | 5674132850 | 30250 | 30250 | 30250 | 30250 | 145 |
| 447 | 20250204 | 113900 | 5669746600 | 30250 | 30300 | 30300 | 30250 | 118 |
| 448 | 20250204 | 113800 | 5666176850 | 30300 | 30250 | 30300 | 30250 | 716 |
| 449 | 20250204 | 113700 | 5644517800 | 30250 | 30300 | 30350 | 30250 | 436 |
| 450 | 20250204 | 113600 | 5631291700 | 30300 | 30300 | 30300 | 30300 | 434 |
| 451 | 20250204 | 113500 | 5618141500 | 30300 | 30300 | 30300 | 30300 | 215 |
| 452 | 20250204 | 113400 | 5611627000 | 30300 | 30300 | 30300 | 30300 | 154 |
| 453 | 20250204 | 113300 | 5606960800 | 30300 | 30350 | 30350 | 30300 | 379 |
| 454 | 20250204 | 113200 | 5595458350 | 30350 | 30350 | 30350 | 30350 | 622 |
| 455 | 20250204 | 113100 | 5576580650 | 30350 | 30400 | 30400 | 30350 | 530 |
| 456 | 20250204 | 113000 | 5560493650 | 30400 | 30350 | 30400 | 30350 | 180 |
| 457 | 20250204 | 112900 | 5555030250 | 30350 | 30350 | 30350 | 30350 | 68 |
| 458 | 20250204 | 112800 | 5552966450 | 30400 | 30350 | 30400 | 30350 | 332 |
| 459 | 20250204 | 112700 | 5542887700 | 30350 | 30400 | 30400 | 30350 | 614 |
| 460 | 20250204 | 112600 | 5524252100 | 30450 | 30350 | 30450 | 30350 | 506 |
| 461 | 20250204 | 112500 | 5508871850 | 30400 | 30400 | 30400 | 30400 | 1 |
| 462 | 20250204 | 112400 | 5508841450 | 30400 | 30400 | 30400 | 30400 | 3 |
| 463 | 20250204 | 112300 | 5508750250 | 30400 | 30350 | 30400 | 30350 | 650 |
| 464 | 20250204 | 112200 | 5489022700 | 30350 | 30400 | 30400 | 30350 | 537 |
| 465 | 20250204 | 112100 | 5472723700 | 30400 | 30400 | 30400 | 30400 | 244 |
| 466 | 20250204 | 112000 | 5465306100 | 30400 | 30450 | 30450 | 30400 | 160 |
| 467 | 20250204 | 111900 | 5460434350 | 30400 | 30400 | 30450 | 30350 | 1577 |
| 468 | 20250204 | 111800 | 5412494100 | 30400 | 30350 | 30400 | 30350 | 1206 |
| 469 | 20250204 | 111700 | 5375891750 | 30400 | 30350 | 30400 | 30350 | 371 |
| 470 | 20250204 | 111600 | 5364631800 | 30400 | 30400 | 30400 | 30350 | 925 |
| 471 | 20250204 | 111500 | 5336512050 | 30350 | 30350 | 30400 | 30350 | 29 |
| 472 | 20250204 | 111400 | 5335631300 | 30350 | 30350 | 30400 | 30300 | 147 |
| 473 | 20250204 | 111300 | 5331174750 | 30350 | 30300 | 30350 | 30300 | 1473 |
| 474 | 20250204 | 111200 | 5286491700 | 30300 | 30300 | 30350 | 30250 | 334 |
| 475 | 20250204 | 111100 | 5276365250 | 30300 | 30250 | 30300 | 30250 | 336 |
| 476 | 20250204 | 111000 | 5266196950 | 30300 | 30300 | 30300 | 30300 | 430 |
| 477 | 20250204 | 110900 | 5253167950 | 30250 | 30200 | 30250 | 30200 | 908 |
| 478 | 20250204 | 110800 | 5225732950 | 30200 | 30200 | 30200 | 30200 | 103 |
| 479 | 20250204 | 110700 | 5222622350 | 30200 | 30200 | 30200 | 30200 | 402 |
| 480 | 20250204 | 110600 | 5210481950 | 30200 | 30250 | 30250 | 30200 | 157 |
| 481 | 20250204 | 110500 | 5205739200 | 30250 | 30300 | 30300 | 30250 | 163 |
| 482 | 20250204 | 110400 | 5200808400 | 30200 | 30250 | 30250 | 30200 | 171 |
| 483 | 20250204 | 110300 | 5195640500 | 30250 | 30250 | 30300 | 30200 | 2019 |
| 484 | 20250204 | 110200 | 5134613250 | 30250 | 30300 | 30300 | 30250 | 1226 |
| 485 | 20250204 | 110100 | 5097517950 | 30300 | 30350 | 30350 | 30300 | 507 |
| 486 | 20250204 | 110000 | 5082155800 | 30350 | 30300 | 30350 | 30300 | 286 |
| 487 | 20250204 | 105900 | 5073488250 | 30300 | 30300 | 30300 | 30300 | 42 |
| 488 | 20250204 | 105800 | 5072215650 | 30300 | 30350 | 30350 | 30300 | 1907 |
| 489 | 20250204 | 105700 | 5014411000 | 30350 | 30300 | 30350 | 30300 | 172 |
| 490 | 20250204 | 105600 | 5009194150 | 30300 | 30350 | 30350 | 30300 | 7 |
| 491 | 20250204 | 105500 | 5008981900 | 30350 | 30350 | 30350 | 30350 | 56 |
| 492 | 20250204 | 105400 | 5007282300 | 30350 | 30350 | 30350 | 30300 | 202 |
| 493 | 20250204 | 105300 | 5001156700 | 30350 | 30300 | 30350 | 30300 | 659 |
| 494 | 20250204 | 105200 | 4981181350 | 30300 | 30350 | 30350 | 30300 | 561 |
| 495 | 20250204 | 105100 | 4964181050 | 30350 | 30300 | 30350 | 30300 | 94 |
| 496 | 20250204 | 105000 | 4961328200 | 30300 | 30300 | 30300 | 30300 | 57 |
| 497 | 20250204 | 104900 | 4959601100 | 30350 | 30350 | 30350 | 30300 | 123 |
| 498 | 20250204 | 104800 | 4955868850 | 30350 | 30350 | 30350 | 30350 | 53 |
| 499 | 20250204 | 104700 | 4954260300 | 30350 | 30350 | 30350 | 30350 | 1226 |
| 500 | 20250204 | 104600 | 4917051200 | 30250 | 30300 | 30350 | 30250 | 1208 |
| 501 | 20250204 | 104500 | 4880474850 | 30300 | 30350 | 30400 | 30300 | 170 |
| 502 | 20250204 | 104400 | 4875315350 | 30400 | 30350 | 30400 | 30350 | 132 |
| 503 | 20250204 | 104300 | 4871307650 | 30400 | 30400 | 30400 | 30250 | 393 |
| 504 | 20250204 | 104200 | 4859388150 | 30400 | 30400 | 30450 | 30400 | 418 |
| 505 | 20250204 | 104100 | 4846680450 | 30400 | 30400 | 30400 | 30400 | 519 |
| 506 | 20250204 | 104000 | 4830902850 | 30350 | 30300 | 30350 | 30300 | 1195 |
| 507 | 20250204 | 103900 | 4794635200 | 30250 | 30300 | 30300 | 30250 | 327 |
| 508 | 20250204 | 103800 | 4784729550 | 30300 | 30250 | 30300 | 30250 | 224 |
| 509 | 20250204 | 103700 | 4777944700 | 30300 | 30300 | 30300 | 30250 | 217 |
| 510 | 20250204 | 103600 | 4771370150 | 30300 | 30300 | 30300 | 30250 | 98 |
| 511 | 20250204 | 103500 | 4768405150 | 30300 | 30250 | 30300 | 30250 | 9 |
| 512 | 20250204 | 103400 | 4768132600 | 30250 | 30250 | 30300 | 30250 | 422 |
| 513 | 20250204 | 103300 | 4755364400 | 30250 | 30250 | 30300 | 30250 | 110 |
| 514 | 20250204 | 103200 | 4752036850 | 30250 | 30300 | 30300 | 30250 | 41 |
| 515 | 20250204 | 103100 | 4750794900 | 30250 | 30250 | 30300 | 30250 | 2087 |
| 516 | 20250204 | 103000 | 4687660650 | 30250 | 30250 | 30300 | 30250 | 281 |
| 517 | 20250204 | 102900 | 4679155400 | 30300 | 30300 | 30300 | 30250 | 606 |
| 518 | 20250204 | 102800 | 4660794250 | 30300 | 30300 | 30350 | 30300 | 406 |
| 519 | 20250204 | 102700 | 4648491450 | 30300 | 30350 | 30350 | 30300 | 663 |
| 520 | 20250204 | 102600 | 4628371100 | 30350 | 30350 | 30350 | 30350 | 603 |
| 521 | 20250204 | 102500 | 4610070050 | 30350 | 30400 | 30400 | 30350 | 442 |
| 522 | 20250204 | 102400 | 4596652450 | 30300 | 30400 | 30450 | 30300 | 1212 |
| 523 | 20250204 | 102300 | 4559866150 | 30450 | 30400 | 30450 | 30400 | 1439 |
| 524 | 20250204 | 102200 | 4516119500 | 30400 | 30400 | 30400 | 30400 | 21 |
| 525 | 20250204 | 102100 | 4515481100 | 30400 | 30400 | 30450 | 30400 | 17 |
| 526 | 20250204 | 102000 | 4514963900 | 30400 | 30450 | 30450 | 30400 | 198 |
| 527 | 20250204 | 101900 | 4508943500 | 30450 | 30500 | 30500 | 30400 | 215 |
| 528 | 20250204 | 101800 | 4502401550 | 30400 | 30450 | 30450 | 30400 | 422 |
| 529 | 20250204 | 101700 | 4489562950 | 30450 | 30500 | 30500 | 30450 | 320 |
| 530 | 20250204 | 101600 | 4479811850 | 30450 | 30400 | 30500 | 30400 | 2096 |
| 531 | 20250204 | 101500 | 4415945400 | 30400 | 30400 | 30450 | 30400 | 978 |
| 532 | 20250204 | 101400 | 4386212200 | 30400 | 30400 | 30400 | 30350 | 299 |
| 533 | 20250204 | 101300 | 4377125100 | 30400 | 30400 | 30450 | 30350 | 430 |
| 534 | 20250204 | 101200 | 4364059800 | 30400 | 30350 | 30400 | 30300 | 497 |
| 535 | 20250204 | 101100 | 4348974800 | 30350 | 30400 | 30400 | 30350 | 535 |
| 536 | 20250204 | 101000 | 4332732850 | 30400 | 30450 | 30500 | 30400 | 1055 |
| 537 | 20250204 | 100900 | 4300613650 | 30450 | 30400 | 30450 | 30400 | 257 |
| 538 | 20250204 | 100800 | 4292800250 | 30400 | 30450 | 30500 | 30400 | 850 |
| 539 | 20250204 | 100700 | 4266916300 | 30450 | 30500 | 30500 | 30450 | 698 |
| 540 | 20250204 | 100600 | 4245627550 | 30500 | 30450 | 30500 | 30450 | 200 |
| 541 | 20250204 | 100500 | 4239536550 | 30450 | 30400 | 30500 | 30400 | 668 |
| 542 | 20250204 | 100400 | 4219191800 | 30400 | 30500 | 30500 | 30400 | 1944 |
| 543 | 20250204 | 100300 | 4159999250 | 30500 | 30600 | 30600 | 30450 | 1925 |
| 544 | 20250204 | 100200 | 4101226700 | 30600 | 30600 | 30600 | 30500 | 2082 |
| 545 | 20250204 | 100100 | 4037607800 | 30600 | 30700 | 30750 | 30600 | 5297 |
| 546 | 20250204 | 100000 | 3875071650 | 30700 | 30500 | 30750 | 30450 | 5005 |
| 547 | 20250204 | 095900 | 3721697500 | 30450 | 30250 | 30600 | 30250 | 12553 |
| 548 | 20250204 | 095800 | 3339411300 | 30250 | 30300 | 30300 | 30250 | 113 |
| 549 | 20250204 | 095700 | 3335992450 | 30300 | 30250 | 30300 | 30250 | 1275 |
| 550 | 20250204 | 095600 | 3297360700 | 30300 | 30250 | 30300 | 30250 | 1203 |
| 551 | 20250204 | 095500 | 3260910950 | 30250 | 30300 | 30300 | 30250 | 813 |
| 552 | 20250204 | 095400 | 3236300400 | 30300 | 30300 | 30300 | 30250 | 397 |
| 553 | 20250204 | 095300 | 3224283850 | 30250 | 30300 | 30300 | 30250 | 904 |
| 554 | 20250204 | 095200 | 3196914400 | 30300 | 30200 | 30300 | 30200 | 172 |
| 555 | 20250204 | 095100 | 3191711900 | 30150 | 30200 | 30250 | 30150 | 3158 |
| 556 | 20250204 | 095000 | 3096311200 | 30200 | 30200 | 30200 | 30150 | 290 |
| 557 | 20250204 | 094900 | 3087566500 | 30150 | 30150 | 30200 | 30150 | 177 |
| 558 | 20250204 | 094800 | 3082228900 | 30150 | 30200 | 30200 | 30150 | 261 |
| 559 | 20250204 | 094700 | 3074354100 | 30150 | 30200 | 30200 | 30150 | 383 |
| 560 | 20250204 | 094600 | 3062806500 | 30200 | 30200 | 30250 | 30200 | 1570 |
| 561 | 20250204 | 094500 | 3015392100 | 30250 | 30200 | 30250 | 30200 | 177 |
| 562 | 20250204 | 094400 | 3010039600 | 30250 | 30200 | 30250 | 30200 | 396 |
| 563 | 20250204 | 094300 | 2998061650 | 30200 | 30200 | 30200 | 30150 | 255 |
| 564 | 20250204 | 094200 | 2990361350 | 30200 | 30150 | 30200 | 30050 | 1341 |
| 565 | 20250204 | 094100 | 2950001750 | 30100 | 30150 | 30200 | 30100 | 645 |
| 566 | 20250204 | 094000 | 2930548200 | 30200 | 30150 | 30200 | 30150 | 381 |
| 567 | 20250204 | 093900 | 2919051150 | 30150 | 30150 | 30200 | 30150 | 364 |
| 568 | 20250204 | 093800 | 2908076450 | 30150 | 30200 | 30200 | 30150 | 156 |
| 569 | 20250204 | 093700 | 2903372050 | 30200 | 30250 | 30250 | 30200 | 576 |
| 570 | 20250204 | 093600 | 2885972500 | 30250 | 30250 | 30300 | 30200 | 527 |
| 571 | 20250204 | 093500 | 2870030500 | 30250 | 30250 | 30300 | 30250 | 478 |
| 572 | 20250204 | 093400 | 2855567300 | 30250 | 30300 | 30300 | 30250 | 1651 |
| 573 | 20250204 | 093300 | 2805548300 | 30300 | 30400 | 30400 | 30300 | 4027 |
| 574 | 20250204 | 093200 | 2683414700 | 30350 | 30250 | 30350 | 30200 | 6794 |
| 575 | 20250204 | 093100 | 2477564700 | 30250 | 30250 | 30300 | 30150 | 1050 |
| 576 | 20250204 | 093000 | 2445794850 | 30300 | 30150 | 30350 | 30150 | 4419 |
| 577 | 20250204 | 092900 | 2312072150 | 30050 | 30050 | 30150 | 30050 | 2226 |
| 578 | 20250204 | 092800 | 2245093500 | 30000 | 30050 | 30050 | 29950 | 2868 |
| 579 | 20250204 | 092700 | 2159048500 | 30000 | 29950 | 30000 | 29900 | 2168 |
| 580 | 20250204 | 092600 | 2094071700 | 29950 | 29950 | 29950 | 29900 | 2228 |
| 581 | 20250204 | 092500 | 2027383150 | 29950 | 30000 | 30000 | 29950 | 600 |
| 582 | 20250204 | 092400 | 2009402700 | 30000 | 30000 | 30000 | 29950 | 387 |
| 583 | 20250204 | 092300 | 1997804950 | 30000 | 29950 | 30000 | 29950 | 322 |
| 584 | 20250204 | 092200 | 1988158850 | 29950 | 29950 | 29950 | 29900 | 1387 |
| 585 | 20250204 | 092100 | 1946630700 | 29950 | 30000 | 30000 | 29950 | 681 |
| 586 | 20250204 | 092000 | 1926231600 | 30000 | 30000 | 30000 | 29950 | 1899 |
| 587 | 20250204 | 091900 | 1869351150 | 30000 | 30000 | 30000 | 30000 | 578 |
| 588 | 20250204 | 091800 | 1852011150 | 29950 | 30100 | 30100 | 29950 | 2324 |
| 589 | 20250204 | 091700 | 1782281450 | 30100 | 30000 | 30100 | 30000 | 2081 |
| 590 | 20250204 | 091600 | 1719743750 | 29950 | 30000 | 30000 | 29950 | 919 |
| 591 | 20250204 | 091500 | 1692176800 | 30000 | 29950 | 30050 | 29950 | 1283 |
| 592 | 20250204 | 091400 | 1653681900 | 30000 | 30000 | 30000 | 30000 | 1932 |
| 593 | 20250204 | 091300 | 1595721900 | 30000 | 30000 | 30000 | 29900 | 748 |
| 594 | 20250204 | 091200 | 1573314800 | 29900 | 29950 | 30000 | 29900 | 1471 |
| 595 | 20250204 | 091100 | 1529265150 | 29950 | 30000 | 30000 | 29950 | 797 |
| 596 | 20250204 | 091000 | 1505380200 | 29950 | 29950 | 30000 | 29900 | 11147 |
| 597 | 20250204 | 090900 | 1171024850 | 29950 | 30000 | 30000 | 29950 | 3495 |
| 598 | 20250204 | 090800 | 1066277850 | 30000 | 29950 | 30050 | 29950 | 2076 |
| 599 | 20250204 | 090700 | 1004000300 | 29950 | 30000 | 30050 | 29950 | 1527 |
| 600 | 20250204 | 090600 | 958191700 | 30050 | 30000 | 30050 | 29950 | 3974 |
| 601 | 20250204 | 090500 | 838921100 | 30000 | 30050 | 30050 | 30000 | 1309 |
| 602 | 20250204 | 090400 | 799621700 | 30050 | 30000 | 30100 | 30000 | 1399 |
| 603 | 20250204 | 090300 | 757591950 | 30000 | 30050 | 30100 | 30000 | 3707 |
| 604 | 20250204 | 090200 | 646224800 | 30050 | 29950 | 30100 | 29950 | 2431 |
| 605 | 20250204 | 090100 | 573248100 | 29950 | 30150 | 30200 | 29950 | 3187 |
| 606 | 20250204 | 090000 | 477471700 | 30200 | 30000 | 30300 | 30000 | 15468 |