32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 190500 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 6196 |
| 3 | 20250304 | 190400 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20250304 | 190300 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20250304 | 190200 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20250304 | 190100 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20250304 | 190000 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20250304 | 185900 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20250304 | 185800 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20250304 | 185700 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20250304 | 185600 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20250304 | 185500 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20250304 | 185400 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20250304 | 185300 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20250304 | 185200 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20250304 | 185100 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20250304 | 185000 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20250304 | 184900 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20250304 | 184800 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20250304 | 184700 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20250304 | 184600 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20250304 | 184500 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20250304 | 184400 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20250304 | 184300 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20250304 | 184200 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20250304 | 184100 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20250304 | 184000 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20250304 | 183900 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20250304 | 183800 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20250304 | 183700 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20250304 | 183600 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20250304 | 183500 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 6196 |
| 33 | 20250304 | 183400 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20250304 | 183300 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20250304 | 183200 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20250304 | 183100 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20250304 | 183000 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20250304 | 182900 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20250304 | 182800 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20250304 | 182700 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20250304 | 182600 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20250304 | 182500 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20250304 | 182400 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20250304 | 182300 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20250304 | 182200 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20250304 | 182100 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20250304 | 182000 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20250304 | 181900 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20250304 | 181800 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20250304 | 181700 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20250304 | 181600 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20250304 | 181500 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20250304 | 181400 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20250304 | 181300 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20250304 | 181200 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20250304 | 181100 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20250304 | 181000 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20250304 | 180900 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20250304 | 180800 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20250304 | 180700 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20250304 | 180600 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20250304 | 180500 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 6196 |
| 63 | 20250304 | 180400 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20250304 | 180300 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20250304 | 180200 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20250304 | 180100 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20250304 | 180000 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20250304 | 175900 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20250304 | 175800 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20250304 | 175700 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20250304 | 175600 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20250304 | 175500 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20250304 | 175400 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20250304 | 175300 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20250304 | 175200 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20250304 | 175100 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20250304 | 175000 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20250304 | 174900 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20250304 | 174800 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20250304 | 174700 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20250304 | 174600 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20250304 | 174500 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20250304 | 174400 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20250304 | 174300 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20250304 | 174200 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20250304 | 174100 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20250304 | 174000 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20250304 | 173900 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20250304 | 173800 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20250304 | 173700 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20250304 | 173600 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20250304 | 173500 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 6196 |
| 93 | 20250304 | 173400 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20250304 | 173300 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20250304 | 173200 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20250304 | 173100 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20250304 | 173000 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20250304 | 172900 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20250304 | 172800 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20250304 | 172700 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20250304 | 172600 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20250304 | 172500 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20250304 | 172400 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20250304 | 172300 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20250304 | 172200 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20250304 | 172100 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20250304 | 172000 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20250304 | 171900 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20250304 | 171800 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20250304 | 171700 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20250304 | 171600 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20250304 | 171500 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20250304 | 171400 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20250304 | 171300 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20250304 | 171200 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20250304 | 171100 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20250304 | 171000 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20250304 | 170900 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20250304 | 170800 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20250304 | 170700 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20250304 | 170600 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20250304 | 170500 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 6196 |
| 123 | 20250304 | 170400 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20250304 | 170300 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20250304 | 170200 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20250304 | 170100 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20250304 | 170000 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20250304 | 165900 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20250304 | 165800 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20250304 | 165700 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20250304 | 165600 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20250304 | 165500 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20250304 | 165400 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20250304 | 165300 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20250304 | 165200 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20250304 | 165100 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20250304 | 165000 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20250304 | 164900 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20250304 | 164800 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20250304 | 164700 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20250304 | 164600 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20250304 | 164500 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20250304 | 164400 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20250304 | 164300 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20250304 | 164200 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20250304 | 164100 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20250304 | 164000 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20250304 | 163900 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20250304 | 163800 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20250304 | 163700 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20250304 | 163600 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20250304 | 163500 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 6196 |
| 153 | 20250304 | 163400 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20250304 | 163300 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20250304 | 163200 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20250304 | 163100 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20250304 | 163000 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20250304 | 162900 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20250304 | 162800 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20250304 | 162700 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20250304 | 162600 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20250304 | 162500 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20250304 | 162400 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20250304 | 162300 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20250304 | 162200 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20250304 | 162100 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20250304 | 162000 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20250304 | 161900 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20250304 | 161800 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20250304 | 161700 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20250304 | 161600 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20250304 | 161500 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20250304 | 161400 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20250304 | 161300 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20250304 | 161200 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20250304 | 161100 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20250304 | 161000 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20250304 | 160900 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20250304 | 160800 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20250304 | 160700 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20250304 | 160600 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20250304 | 160500 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 6196 |
| 183 | 20250304 | 160400 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20250304 | 160300 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20250304 | 160200 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20250304 | 160100 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20250304 | 160000 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20250304 | 155900 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20250304 | 155800 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20250304 | 155700 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20250304 | 155600 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20250304 | 155500 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20250304 | 155400 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20250304 | 155300 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20250304 | 155200 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20250304 | 155100 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20250304 | 155000 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20250304 | 154900 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20250304 | 154800 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20250304 | 154700 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20250304 | 154600 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20250304 | 154500 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20250304 | 154400 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20250304 | 154300 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20250304 | 154200 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20250304 | 154100 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20250304 | 154000 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20250304 | 153900 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20250304 | 153800 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20250304 | 153700 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20250304 | 153600 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20250304 | 153500 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 6196 |
| 213 | 20250304 | 153400 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20250304 | 153300 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20250304 | 153200 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20250304 | 153100 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20250304 | 153000 | 9119591025 | 28050 | 28050 | 28050 | 28050 | 6196 |
| 218 | 20250304 | 152900 | 8945793225 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20250304 | 152800 | 8945793225 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20250304 | 152700 | 8945793225 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20250304 | 152600 | 8945793225 | 28050 | 28050 | 28050 | 28050 | 0 |
| 222 | 20250304 | 152500 | 8945793225 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20250304 | 152400 | 8945793225 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20250304 | 152300 | 8945793225 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20250304 | 152200 | 8945793225 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20250304 | 152100 | 8945793225 | 28050 | 28050 | 28050 | 28050 | 0 |
| 227 | 20250304 | 152000 | 8945793225 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20250304 | 151900 | 8945793225 | 28050 | 28050 | 28050 | 28000 | 4244 |
| 229 | 20250304 | 151800 | 8826942900 | 28050 | 28050 | 28050 | 28000 | 1051 |
| 230 | 20250304 | 151700 | 8797470775 | 28050 | 28050 | 28050 | 28000 | 124 |
| 231 | 20250304 | 151600 | 8793994025 | 28050 | 28050 | 28050 | 28000 | 2667 |
| 232 | 20250304 | 151500 | 8719314375 | 28025 | 28000 | 28050 | 28000 | 591 |
| 233 | 20250304 | 151400 | 8702737525 | 28050 | 28050 | 28100 | 28000 | 1350 |
| 234 | 20250304 | 151300 | 8664872925 | 28050 | 28100 | 28100 | 28050 | 1503 |
| 235 | 20250304 | 151200 | 8622713275 | 28050 | 28100 | 28100 | 28050 | 346 |
| 236 | 20250304 | 151100 | 8613006125 | 28050 | 28100 | 28100 | 28050 | 1035 |
| 237 | 20250304 | 151000 | 8583973425 | 28050 | 28050 | 28075 | 28050 | 993 |
| 238 | 20250304 | 150900 | 8556119525 | 28050 | 28075 | 28075 | 28050 | 4645 |
| 239 | 20250304 | 150800 | 8425826875 | 28075 | 28050 | 28100 | 28050 | 2135 |
| 240 | 20250304 | 150700 | 8365939725 | 28000 | 28025 | 28050 | 28000 | 545 |
| 241 | 20250304 | 150600 | 8350662825 | 28050 | 28050 | 28050 | 28000 | 795 |
| 242 | 20250304 | 150500 | 8328374525 | 28050 | 28050 | 28050 | 28000 | 1272 |
| 243 | 20250304 | 150400 | 8292753375 | 28000 | 28050 | 28050 | 28000 | 325 |
| 244 | 20250304 | 150300 | 8283638225 | 28050 | 28050 | 28050 | 28050 | 459 |
| 245 | 20250304 | 150200 | 8270763275 | 28050 | 28050 | 28050 | 28050 | 928 |
| 246 | 20250304 | 150100 | 8244732875 | 28050 | 28100 | 28100 | 28050 | 163 |
| 247 | 20250304 | 150000 | 8240159175 | 28100 | 28050 | 28100 | 28050 | 64 |
| 248 | 20250304 | 145900 | 8238360875 | 28050 | 28050 | 28100 | 28050 | 261 |
| 249 | 20250304 | 145800 | 8231033525 | 28050 | 28050 | 28100 | 28050 | 536 |
| 250 | 20250304 | 145700 | 8215986800 | 28050 | 28050 | 28100 | 28050 | 3821 |
| 251 | 20250304 | 145600 | 8108722725 | 28050 | 28050 | 28100 | 28050 | 1005 |
| 252 | 20250304 | 145500 | 8080532425 | 28050 | 28050 | 28050 | 28050 | 319 |
| 253 | 20250304 | 145400 | 8071584475 | 28050 | 28075 | 28075 | 28050 | 992 |
| 254 | 20250304 | 145300 | 8043758625 | 28050 | 28050 | 28100 | 28050 | 124 |
| 255 | 20250304 | 145200 | 8040279625 | 28100 | 28050 | 28100 | 28050 | 214 |
| 256 | 20250304 | 145100 | 8034276325 | 28050 | 28100 | 28100 | 28050 | 301 |
| 257 | 20250304 | 145000 | 8025829375 | 28050 | 28050 | 28100 | 28050 | 743 |
| 258 | 20250304 | 144900 | 8004977375 | 28050 | 28050 | 28075 | 28000 | 1460 |
| 259 | 20250304 | 144800 | 7964036500 | 28000 | 28050 | 28050 | 28000 | 884 |
| 260 | 20250304 | 144700 | 7939256975 | 28025 | 28050 | 28050 | 28025 | 315 |
| 261 | 20250304 | 144600 | 7930421250 | 28050 | 28050 | 28050 | 28000 | 310 |
| 262 | 20250304 | 144500 | 7921728400 | 28050 | 28100 | 28100 | 28050 | 1223 |
| 263 | 20250304 | 144400 | 7887418750 | 28050 | 28050 | 28100 | 28050 | 1508 |
| 264 | 20250304 | 144300 | 7845119050 | 28000 | 28075 | 28075 | 28000 | 178 |
| 265 | 20250304 | 144200 | 7840130950 | 28050 | 28050 | 28050 | 28000 | 1138 |
| 266 | 20250304 | 144100 | 7808210100 | 28050 | 28050 | 28050 | 28000 | 25 |
| 267 | 20250304 | 144000 | 7807509700 | 28000 | 28000 | 28050 | 28000 | 93 |
| 268 | 20250304 | 143900 | 7804903600 | 28050 | 28050 | 28050 | 28000 | 783 |
| 269 | 20250304 | 143800 | 7782950950 | 28050 | 28000 | 28050 | 28000 | 734 |
| 270 | 20250304 | 143700 | 7762381850 | 28000 | 28000 | 28050 | 28000 | 1052 |
| 271 | 20250304 | 143600 | 7732923150 | 28050 | 28050 | 28050 | 28000 | 2401 |
| 272 | 20250304 | 143500 | 7665592750 | 28050 | 28075 | 28100 | 28050 | 2878 |
| 273 | 20250304 | 143400 | 7584860100 | 28050 | 28100 | 28100 | 28050 | 38 |
| 274 | 20250304 | 143300 | 7583794100 | 28050 | 28100 | 28100 | 28050 | 226 |
| 275 | 20250304 | 143200 | 7577454500 | 28100 | 28100 | 28100 | 28100 | 46 |
| 276 | 20250304 | 143100 | 7576161900 | 28100 | 28050 | 28100 | 28050 | 521 |
| 277 | 20250304 | 143000 | 7561536800 | 28050 | 28050 | 28050 | 28050 | 116 |
| 278 | 20250304 | 142900 | 7558283000 | 28050 | 28050 | 28100 | 28050 | 394 |
| 279 | 20250304 | 142800 | 7547226125 | 28100 | 28100 | 28100 | 28100 | 142 |
| 280 | 20250304 | 142700 | 7543235925 | 28100 | 28100 | 28100 | 28050 | 768 |
| 281 | 20250304 | 142600 | 7521673825 | 28100 | 28100 | 28100 | 28050 | 25 |
| 282 | 20250304 | 142500 | 7520971925 | 28100 | 28100 | 28100 | 28100 | 401 |
| 283 | 20250304 | 142400 | 7509703825 | 28100 | 28100 | 28100 | 28050 | 1566 |
| 284 | 20250304 | 142300 | 7465768825 | 28050 | 28100 | 28100 | 28050 | 1571 |
| 285 | 20250304 | 142200 | 7421682075 | 28100 | 28125 | 28125 | 28100 | 1423 |
| 286 | 20250304 | 142100 | 7381695750 | 28150 | 28150 | 28150 | 28150 | 4 |
| 287 | 20250304 | 142000 | 7381583150 | 28100 | 28100 | 28150 | 28100 | 500 |
| 288 | 20250304 | 141900 | 7367530525 | 28100 | 28150 | 28150 | 28100 | 128 |
| 289 | 20250304 | 141800 | 7363932300 | 28150 | 28150 | 28150 | 28150 | 83 |
| 290 | 20250304 | 141700 | 7361595850 | 28150 | 28150 | 28200 | 28150 | 432 |
| 291 | 20250304 | 141600 | 7349434150 | 28150 | 28150 | 28150 | 28150 | 537 |
| 292 | 20250304 | 141500 | 7334317600 | 28150 | 28200 | 28200 | 28150 | 41 |
| 293 | 20250304 | 141400 | 7333163400 | 28200 | 28200 | 28200 | 28200 | 19 |
| 294 | 20250304 | 141300 | 7332627600 | 28150 | 28100 | 28150 | 28100 | 1208 |
| 295 | 20250304 | 141200 | 7298625000 | 28100 | 28100 | 28150 | 28050 | 712 |
| 296 | 20250304 | 141100 | 7278607800 | 28150 | 28150 | 28150 | 28150 | 403 |
| 297 | 20250304 | 141000 | 7267263350 | 28100 | 28100 | 28150 | 28050 | 758 |
| 298 | 20250304 | 140900 | 7245952400 | 28050 | 28100 | 28150 | 28050 | 553 |
| 299 | 20250304 | 140800 | 7230404450 | 28100 | 28050 | 28100 | 28050 | 3326 |
| 300 | 20250304 | 140700 | 7136944850 | 28050 | 28100 | 28100 | 28050 | 129 |
| 301 | 20250304 | 140600 | 7133325925 | 28050 | 28050 | 28100 | 28050 | 1026 |
| 302 | 20250304 | 140500 | 7104540275 | 28050 | 28100 | 28100 | 28050 | 265 |
| 303 | 20250304 | 140400 | 7097104975 | 28050 | 28100 | 28100 | 28050 | 192 |
| 304 | 20250304 | 140300 | 7091713750 | 28100 | 28100 | 28100 | 28050 | 1111 |
| 305 | 20250304 | 140200 | 7060549025 | 28075 | 28100 | 28125 | 28050 | 403 |
| 306 | 20250304 | 140100 | 7049227175 | 28100 | 28100 | 28100 | 28100 | 600 |
| 307 | 20250304 | 140000 | 7032367175 | 28100 | 28100 | 28100 | 28100 | 1560 |
| 308 | 20250304 | 135900 | 6988531175 | 28050 | 28125 | 28125 | 28050 | 683 |
| 309 | 20250304 | 135800 | 6969369175 | 28100 | 28100 | 28100 | 28050 | 3117 |
| 310 | 20250304 | 135700 | 6881816650 | 28100 | 28100 | 28100 | 28100 | 627 |
| 311 | 20250304 | 135600 | 6864197950 | 28100 | 28150 | 28150 | 28100 | 58 |
| 312 | 20250304 | 135500 | 6862565450 | 28200 | 28200 | 28200 | 28200 | 12 |
| 313 | 20250304 | 135400 | 6862227050 | 28200 | 28200 | 28200 | 28150 | 28 |
| 314 | 20250304 | 135300 | 6861438700 | 28100 | 28150 | 28150 | 28100 | 201 |
| 315 | 20250304 | 135200 | 6855786450 | 28200 | 28200 | 28200 | 28200 | 19 |
| 316 | 20250304 | 135100 | 6855250650 | 28200 | 28200 | 28200 | 28200 | 25 |
| 317 | 20250304 | 135000 | 6854545650 | 28150 | 28150 | 28150 | 28150 | 276 |
| 318 | 20250304 | 134900 | 6846776250 | 28150 | 28150 | 28150 | 28100 | 403 |
| 319 | 20250304 | 134800 | 6835441950 | 28150 | 28100 | 28150 | 28100 | 570 |
| 320 | 20250304 | 134700 | 6819399300 | 28150 | 28150 | 28150 | 28150 | 96 |
| 321 | 20250304 | 134600 | 6816696900 | 28100 | 28150 | 28150 | 28100 | 57 |
| 322 | 20250304 | 134500 | 6815094700 | 28150 | 28150 | 28150 | 28100 | 92 |
| 323 | 20250304 | 134400 | 6812508900 | 28100 | 28150 | 28150 | 28100 | 323 |
| 324 | 20250304 | 134300 | 6803426450 | 28150 | 28100 | 28150 | 28100 | 415 |
| 325 | 20250304 | 134200 | 6791751500 | 28150 | 28100 | 28150 | 28075 | 1478 |
| 326 | 20250304 | 134100 | 6750213000 | 28125 | 28125 | 28125 | 28125 | 1 |
| 327 | 20250304 | 134000 | 6750184875 | 28100 | 28125 | 28150 | 28100 | 994 |
| 328 | 20250304 | 133900 | 6722253250 | 28150 | 28100 | 28150 | 28100 | 875 |
| 329 | 20250304 | 133800 | 6697660450 | 28150 | 28200 | 28200 | 28100 | 983 |
| 330 | 20250304 | 133700 | 6670025075 | 28200 | 28200 | 28200 | 28100 | 3569 |
| 331 | 20250304 | 133600 | 6569656975 | 28200 | 28200 | 28200 | 28200 | 133 |
| 332 | 20250304 | 133500 | 6565906375 | 28150 | 28150 | 28150 | 28150 | 50 |
| 333 | 20250304 | 133400 | 6564498875 | 28150 | 28150 | 28200 | 28150 | 54 |
| 334 | 20250304 | 133300 | 6562978275 | 28200 | 28175 | 28200 | 28150 | 120 |
| 335 | 20250304 | 133200 | 6559600000 | 28150 | 28200 | 28200 | 28150 | 257 |
| 336 | 20250304 | 133100 | 6552353400 | 28200 | 28200 | 28200 | 28150 | 25 |
| 337 | 20250304 | 133000 | 6551648900 | 28250 | 28250 | 28250 | 28250 | 11 |
| 338 | 20250304 | 132900 | 6551338150 | 28200 | 28200 | 28200 | 28200 | 979 |
| 339 | 20250304 | 132800 | 6523730350 | 28200 | 28200 | 28250 | 28150 | 728 |
| 340 | 20250304 | 132700 | 6503202000 | 28200 | 28250 | 28250 | 28200 | 140 |
| 341 | 20250304 | 132600 | 6499251750 | 28250 | 28200 | 28250 | 28200 | 20 |
| 342 | 20250304 | 132500 | 6498686800 | 28250 | 28150 | 28250 | 28150 | 1716 |
| 343 | 20250304 | 132400 | 6450297150 | 28150 | 28150 | 28150 | 28150 | 700 |
| 344 | 20250304 | 132300 | 6430592150 | 28150 | 28150 | 28150 | 28150 | 437 |
| 345 | 20250304 | 132200 | 6418290600 | 28150 | 28200 | 28200 | 28150 | 64 |
| 346 | 20250304 | 132100 | 6416485850 | 28200 | 28150 | 28200 | 28150 | 1015 |
| 347 | 20250304 | 132000 | 6387908400 | 28150 | 28200 | 28200 | 28150 | 473 |
| 348 | 20250304 | 131900 | 6374583400 | 28200 | 28150 | 28200 | 28150 | 175 |
| 349 | 20250304 | 131800 | 6369652650 | 28100 | 28150 | 28150 | 28100 | 344 |
| 350 | 20250304 | 131700 | 6359970100 | 28150 | 28150 | 28150 | 28150 | 68 |
| 351 | 20250304 | 131600 | 6358055900 | 28200 | 28100 | 28200 | 28100 | 1147 |
| 352 | 20250304 | 131500 | 6325763350 | 28150 | 28100 | 28150 | 28100 | 121 |
| 353 | 20250304 | 131400 | 6322362450 | 28150 | 28075 | 28150 | 28075 | 1014 |
| 354 | 20250304 | 131300 | 6293868775 | 28050 | 28100 | 28100 | 28050 | 85 |
| 355 | 20250304 | 131200 | 6291481300 | 28075 | 28100 | 28100 | 28050 | 60 |
| 356 | 20250304 | 131100 | 6289795775 | 28100 | 28100 | 28100 | 28050 | 1161 |
| 357 | 20250304 | 131000 | 6257182925 | 28100 | 28100 | 28125 | 28050 | 1067 |
| 358 | 20250304 | 130900 | 6227213825 | 28100 | 28100 | 28100 | 28100 | 275 |
| 359 | 20250304 | 130800 | 6219486325 | 28100 | 28100 | 28100 | 28050 | 709 |
| 360 | 20250304 | 130700 | 6199588425 | 28100 | 28100 | 28100 | 28050 | 281 |
| 361 | 20250304 | 130600 | 6191701325 | 28100 | 28150 | 28150 | 28050 | 2100 |
| 362 | 20250304 | 130500 | 6132682875 | 28100 | 28150 | 28150 | 28100 | 4265 |
| 363 | 20250304 | 130400 | 6012810325 | 28150 | 28150 | 28150 | 28100 | 550 |
| 364 | 20250304 | 130300 | 5997328975 | 28150 | 28150 | 28150 | 28150 | 170 |
| 365 | 20250304 | 130200 | 5992543475 | 28175 | 28200 | 28200 | 28175 | 116 |
| 366 | 20250304 | 130100 | 5989272675 | 28200 | 28150 | 28200 | 28150 | 686 |
| 367 | 20250304 | 130000 | 5969951500 | 28150 | 28150 | 28150 | 28150 | 461 |
| 368 | 20250304 | 125900 | 5956974350 | 28150 | 28150 | 28175 | 28150 | 901 |
| 369 | 20250304 | 125800 | 5931611175 | 28150 | 28150 | 28150 | 28150 | 650 |
| 370 | 20250304 | 125700 | 5913313675 | 28150 | 28150 | 28150 | 28150 | 579 |
| 371 | 20250304 | 125600 | 5897014825 | 28100 | 28100 | 28100 | 28100 | 0 |
| 372 | 20250304 | 125500 | 5897014825 | 28100 | 28100 | 28150 | 28100 | 417 |
| 373 | 20250304 | 125400 | 5885296775 | 28150 | 28100 | 28150 | 28100 | 4 |
| 374 | 20250304 | 125300 | 5885184325 | 28150 | 28150 | 28150 | 28100 | 1101 |
| 375 | 20250304 | 125200 | 5854198800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 376 | 20250304 | 125100 | 5854198800 | 28150 | 28150 | 28150 | 28150 | 31 |
| 377 | 20250304 | 125000 | 5853326150 | 28150 | 28150 | 28200 | 28150 | 112 |
| 378 | 20250304 | 124900 | 5850170700 | 28150 | 28150 | 28200 | 28150 | 1072 |
| 379 | 20250304 | 124800 | 5819991650 | 28150 | 28175 | 28200 | 28150 | 286 |
| 380 | 20250304 | 124700 | 5811935425 | 28150 | 28175 | 28175 | 28150 | 50 |
| 381 | 20250304 | 124600 | 5810527900 | 28200 | 28175 | 28200 | 28150 | 60 |
| 382 | 20250304 | 124500 | 5808838550 | 28200 | 28200 | 28200 | 28175 | 68 |
| 383 | 20250304 | 124400 | 5806920975 | 28200 | 28150 | 28200 | 28150 | 1122 |
| 384 | 20250304 | 124300 | 5775286600 | 28200 | 28200 | 28200 | 28150 | 136 |
| 385 | 20250304 | 124200 | 5771458100 | 28150 | 28200 | 28200 | 28150 | 244 |
| 386 | 20250304 | 124100 | 5764588950 | 28150 | 28150 | 28200 | 28150 | 32 |
| 387 | 20250304 | 124000 | 5763688050 | 28150 | 28200 | 28200 | 28150 | 229 |
| 388 | 20250304 | 123900 | 5757232700 | 28150 | 28200 | 28200 | 28150 | 65 |
| 389 | 20250304 | 123800 | 5755399825 | 28200 | 28200 | 28200 | 28200 | 0 |
| 390 | 20250304 | 123700 | 5755399825 | 28200 | 28200 | 28200 | 28200 | 38 |
| 391 | 20250304 | 123600 | 5754328225 | 28250 | 28200 | 28250 | 28200 | 32 |
| 392 | 20250304 | 123500 | 5753424325 | 28250 | 28200 | 28250 | 28150 | 192 |
| 393 | 20250304 | 123400 | 5748003075 | 28200 | 28150 | 28200 | 28150 | 500 |
| 394 | 20250304 | 123300 | 5733913025 | 28200 | 28150 | 28200 | 28150 | 214 |
| 395 | 20250304 | 123200 | 5727887875 | 28150 | 28200 | 28200 | 28150 | 1039 |
| 396 | 20250304 | 123100 | 5698589375 | 28150 | 28150 | 28150 | 28150 | 3 |
| 397 | 20250304 | 123000 | 5698504925 | 28150 | 28150 | 28200 | 28150 | 73 |
| 398 | 20250304 | 122900 | 5696449925 | 28150 | 28200 | 28200 | 28150 | 10 |
| 399 | 20250304 | 122800 | 5696167975 | 28150 | 28150 | 28200 | 28100 | 745 |
| 400 | 20250304 | 122700 | 5675196375 | 28150 | 28100 | 28150 | 28100 | 286 |
| 401 | 20250304 | 122600 | 5667153975 | 28100 | 28150 | 28150 | 28100 | 454 |
| 402 | 20250304 | 122500 | 5654385525 | 28150 | 28150 | 28150 | 28100 | 495 |
| 403 | 20250304 | 122400 | 5640451525 | 28150 | 28150 | 28150 | 28150 | 120 |
| 404 | 20250304 | 122300 | 5637073525 | 28150 | 28150 | 28150 | 28125 | 71 |
| 405 | 20250304 | 122200 | 5635075075 | 28150 | 28150 | 28150 | 28150 | 519 |
| 406 | 20250304 | 122100 | 5620465225 | 28150 | 28150 | 28150 | 28150 | 57 |
| 407 | 20250304 | 122000 | 5618860675 | 28150 | 28150 | 28150 | 28125 | 40 |
| 408 | 20250304 | 121900 | 5617734850 | 28150 | 28150 | 28150 | 28150 | 6 |
| 409 | 20250304 | 121800 | 5617565950 | 28150 | 28100 | 28150 | 28100 | 373 |
| 410 | 20250304 | 121700 | 5607084550 | 28100 | 28150 | 28150 | 28100 | 103 |
| 411 | 20250304 | 121600 | 5604186650 | 28150 | 28150 | 28150 | 28100 | 247 |
| 412 | 20250304 | 121500 | 5597234100 | 28100 | 28100 | 28150 | 28100 | 117 |
| 413 | 20250304 | 121400 | 5593942200 | 28100 | 28150 | 28150 | 28100 | 827 |
| 414 | 20250304 | 121300 | 5570703050 | 28150 | 28150 | 28150 | 28150 | 24 |
| 415 | 20250304 | 121200 | 5570027450 | 28150 | 28150 | 28200 | 28150 | 583 |
| 416 | 20250304 | 121100 | 5553615950 | 28150 | 28150 | 28150 | 28150 | 380 |
| 417 | 20250304 | 121000 | 5542918950 | 28100 | 28150 | 28150 | 28100 | 8 |
| 418 | 20250304 | 120900 | 5542693850 | 28150 | 28150 | 28150 | 28150 | 366 |
| 419 | 20250304 | 120800 | 5532390950 | 28150 | 28150 | 28150 | 28150 | 1 |
| 420 | 20250304 | 120700 | 5532362800 | 28200 | 28200 | 28200 | 28150 | 321 |
| 421 | 20250304 | 120600 | 5523311600 | 28200 | 28150 | 28250 | 28150 | 547 |
| 422 | 20250304 | 120500 | 5507912900 | 28150 | 28200 | 28250 | 28150 | 174 |
| 423 | 20250304 | 120400 | 5503007050 | 28150 | 28150 | 28200 | 28150 | 332 |
| 424 | 20250304 | 120300 | 5493653325 | 28200 | 28150 | 28200 | 28150 | 274 |
| 425 | 20250304 | 120200 | 5485935825 | 28150 | 28100 | 28150 | 28100 | 29 |
| 426 | 20250304 | 120100 | 5485119975 | 28100 | 28100 | 28150 | 28100 | 1191 |
| 427 | 20250304 | 120000 | 5451652325 | 28100 | 28150 | 28150 | 28100 | 38 |
| 428 | 20250304 | 115900 | 5450583125 | 28150 | 28150 | 28150 | 28100 | 415 |
| 429 | 20250304 | 115800 | 5438900925 | 28150 | 28150 | 28150 | 28100 | 35 |
| 430 | 20250304 | 115700 | 5437915775 | 28150 | 28150 | 28150 | 28100 | 266 |
| 431 | 20250304 | 115600 | 5430437075 | 28150 | 28100 | 28150 | 28100 | 105 |
| 432 | 20250304 | 115500 | 5427486325 | 28100 | 28200 | 28200 | 28100 | 4128 |
| 433 | 20250304 | 115400 | 5311393575 | 28200 | 28200 | 28200 | 28150 | 352 |
| 434 | 20250304 | 115300 | 5301477175 | 28150 | 28200 | 28200 | 28150 | 594 |
| 435 | 20250304 | 115200 | 5284746825 | 28200 | 28200 | 28200 | 28150 | 520 |
| 436 | 20250304 | 115100 | 5270090325 | 28200 | 28250 | 28250 | 28200 | 353 |
| 437 | 20250304 | 115000 | 5260134975 | 28250 | 28200 | 28250 | 28150 | 433 |
| 438 | 20250304 | 114900 | 5247935075 | 28200 | 28200 | 28200 | 28200 | 32 |
| 439 | 20250304 | 114800 | 5247032675 | 28200 | 28250 | 28250 | 28150 | 1512 |
| 440 | 20250304 | 114700 | 5204442025 | 28200 | 28175 | 28200 | 28150 | 280 |
| 441 | 20250304 | 114600 | 5196551400 | 28200 | 28200 | 28200 | 28150 | 487 |
| 442 | 20250304 | 114500 | 5182840475 | 28250 | 28200 | 28250 | 28200 | 287 |
| 443 | 20250304 | 114400 | 5174747025 | 28250 | 28200 | 28250 | 28200 | 16 |
| 444 | 20250304 | 114300 | 5174295775 | 28200 | 28200 | 28200 | 28200 | 110 |
| 445 | 20250304 | 114200 | 5171193775 | 28200 | 28200 | 28200 | 28200 | 283 |
| 446 | 20250304 | 114100 | 5163213175 | 28200 | 28250 | 28250 | 28200 | 60 |
| 447 | 20250304 | 114000 | 5161520675 | 28200 | 28200 | 28250 | 28200 | 39 |
| 448 | 20250304 | 113900 | 5160419975 | 28250 | 28250 | 28250 | 28200 | 64 |
| 449 | 20250304 | 113800 | 5158614825 | 28250 | 28250 | 28250 | 28250 | 1 |
| 450 | 20250304 | 113700 | 5158586575 | 28250 | 28250 | 28250 | 28250 | 41 |
| 451 | 20250304 | 113600 | 5157428325 | 28200 | 28200 | 28250 | 28200 | 93 |
| 452 | 20250304 | 113500 | 5154803225 | 28250 | 28200 | 28250 | 28200 | 217 |
| 453 | 20250304 | 113400 | 5148683775 | 28150 | 28200 | 28200 | 28150 | 196 |
| 454 | 20250304 | 113300 | 5143164875 | 28150 | 28200 | 28200 | 28150 | 426 |
| 455 | 20250304 | 113200 | 5131172775 | 28150 | 28250 | 28250 | 28150 | 2111 |
| 456 | 20250304 | 113100 | 5071710725 | 28250 | 28250 | 28250 | 28250 | 13 |
| 457 | 20250304 | 113000 | 5071343475 | 28250 | 28250 | 28250 | 28250 | 201 |
| 458 | 20250304 | 112900 | 5065665225 | 28200 | 28250 | 28250 | 28200 | 189 |
| 459 | 20250304 | 112800 | 5060335175 | 28250 | 28250 | 28250 | 28200 | 132 |
| 460 | 20250304 | 112700 | 5056607250 | 28250 | 28250 | 28250 | 28200 | 183 |
| 461 | 20250304 | 112600 | 5051439850 | 28250 | 28250 | 28250 | 28250 | 24 |
| 462 | 20250304 | 112500 | 5050761850 | 28250 | 28250 | 28250 | 28250 | 38 |
| 463 | 20250304 | 112400 | 5049688350 | 28200 | 28200 | 28200 | 28200 | 30 |
| 464 | 20250304 | 112300 | 5048842350 | 28200 | 28200 | 28200 | 28200 | 74 |
| 465 | 20250304 | 112200 | 5046755550 | 28200 | 28200 | 28200 | 28200 | 563 |
| 466 | 20250304 | 112100 | 5030878950 | 28250 | 28250 | 28250 | 28200 | 201 |
| 467 | 20250304 | 112000 | 5025203650 | 28300 | 28250 | 28300 | 28250 | 10 |
| 468 | 20250304 | 111900 | 5024921050 | 28250 | 28250 | 28250 | 28250 | 3 |
| 469 | 20250304 | 111800 | 5024836300 | 28300 | 28250 | 28300 | 28250 | 34 |
| 470 | 20250304 | 111700 | 5023875750 | 28300 | 28300 | 28300 | 28300 | 24 |
| 471 | 20250304 | 111600 | 5023196550 | 28300 | 28300 | 28300 | 28200 | 178 |
| 472 | 20250304 | 111500 | 5018165750 | 28300 | 28300 | 28300 | 28250 | 170 |
| 473 | 20250304 | 111400 | 5013357150 | 28200 | 28250 | 28300 | 28200 | 464 |
| 474 | 20250304 | 111300 | 5000250600 | 28250 | 28250 | 28250 | 28250 | 45 |
| 475 | 20250304 | 111200 | 4998979350 | 28200 | 28300 | 28300 | 28200 | 23 |
| 476 | 20250304 | 111100 | 4998329350 | 28250 | 28200 | 28300 | 28200 | 520 |
| 477 | 20250304 | 111000 | 4983614950 | 28200 | 28300 | 28300 | 28200 | 447 |
| 478 | 20250304 | 110900 | 4970990150 | 28300 | 28300 | 28300 | 28300 | 564 |
| 479 | 20250304 | 110800 | 4955028950 | 28300 | 28300 | 28300 | 28300 | 580 |
| 480 | 20250304 | 110700 | 4938614950 | 28350 | 28275 | 28350 | 28275 | 686 |
| 481 | 20250304 | 110600 | 4919200450 | 28275 | 28300 | 28300 | 28275 | 76 |
| 482 | 20250304 | 110500 | 4917049675 | 28300 | 28250 | 28300 | 28200 | 257 |
| 483 | 20250304 | 110400 | 4909800475 | 28250 | 28275 | 28275 | 28250 | 201 |
| 484 | 20250304 | 110300 | 4904122200 | 28250 | 28250 | 28250 | 28250 | 199 |
| 485 | 20250304 | 110200 | 4898500450 | 28250 | 28200 | 28250 | 28200 | 125 |
| 486 | 20250304 | 110100 | 4894972200 | 28250 | 28250 | 28250 | 28250 | 104 |
| 487 | 20250304 | 110000 | 4892034200 | 28250 | 28300 | 28300 | 28200 | 11 |
| 488 | 20250304 | 105900 | 4891723200 | 28300 | 28200 | 28300 | 28200 | 1403 |
| 489 | 20250304 | 105800 | 4852138600 | 28250 | 28250 | 28250 | 28250 | 615 |
| 490 | 20250304 | 105700 | 4834764850 | 28250 | 28300 | 28300 | 28250 | 8 |
| 491 | 20250304 | 105600 | 4834538750 | 28300 | 28200 | 28300 | 28200 | 599 |
| 492 | 20250304 | 105500 | 4817617550 | 28250 | 28200 | 28250 | 28200 | 132 |
| 493 | 20250304 | 105400 | 4813890450 | 28200 | 28200 | 28250 | 28200 | 1507 |
| 494 | 20250304 | 105300 | 4771392200 | 28200 | 28225 | 28225 | 28200 | 651 |
| 495 | 20250304 | 105200 | 4753033975 | 28200 | 28200 | 28200 | 28200 | 418 |
| 496 | 20250304 | 105100 | 4741246375 | 28200 | 28200 | 28200 | 28150 | 192 |
| 497 | 20250304 | 105000 | 4735836975 | 28150 | 28200 | 28200 | 28150 | 508 |
| 498 | 20250304 | 104900 | 4721536625 | 28150 | 28200 | 28250 | 28150 | 192 |
| 499 | 20250304 | 104800 | 4716128075 | 28250 | 28200 | 28250 | 28200 | 31 |
| 500 | 20250304 | 104700 | 4715252625 | 28200 | 28200 | 28250 | 28200 | 88 |
| 501 | 20250304 | 104600 | 4712770625 | 28200 | 28200 | 28200 | 28200 | 586 |
| 502 | 20250304 | 104500 | 4696245425 | 28200 | 28200 | 28200 | 28200 | 77 |
| 503 | 20250304 | 104400 | 4694074025 | 28250 | 28250 | 28250 | 28200 | 371 |
| 504 | 20250304 | 104300 | 4683608375 | 28250 | 28250 | 28250 | 28200 | 35 |
| 505 | 20250304 | 104200 | 4682620100 | 28250 | 28200 | 28250 | 28150 | 182 |
| 506 | 20250304 | 104100 | 4677488600 | 28150 | 28200 | 28200 | 28150 | 608 |
| 507 | 20250304 | 104000 | 4660359375 | 28175 | 28200 | 28200 | 28150 | 374 |
| 508 | 20250304 | 103900 | 4649828850 | 28150 | 28150 | 28200 | 28150 | 419 |
| 509 | 20250304 | 103800 | 4638026500 | 28150 | 28175 | 28200 | 28150 | 395 |
| 510 | 20250304 | 103700 | 4626906050 | 28200 | 28200 | 28200 | 28150 | 266 |
| 511 | 20250304 | 103600 | 4619405050 | 28200 | 28200 | 28200 | 28200 | 205 |
| 512 | 20250304 | 103500 | 4613624050 | 28150 | 28200 | 28200 | 28150 | 141 |
| 513 | 20250304 | 103400 | 4609654050 | 28200 | 28200 | 28250 | 28150 | 1067 |
| 514 | 20250304 | 103300 | 4579562000 | 28250 | 28200 | 28250 | 28200 | 327 |
| 515 | 20250304 | 103200 | 4570336100 | 28200 | 28200 | 28200 | 28200 | 47 |
| 516 | 20250304 | 103100 | 4569010700 | 28200 | 28150 | 28250 | 28150 | 715 |
| 517 | 20250304 | 103000 | 4548869500 | 28200 | 28150 | 28200 | 28150 | 231 |
| 518 | 20250304 | 102900 | 4542361800 | 28150 | 28200 | 28200 | 28150 | 346 |
| 519 | 20250304 | 102800 | 4532607250 | 28200 | 28200 | 28200 | 28200 | 61 |
| 520 | 20250304 | 102700 | 4530887050 | 28150 | 28200 | 28200 | 28150 | 974 |
| 521 | 20250304 | 102600 | 4503467350 | 28200 | 28200 | 28200 | 28150 | 1036 |
| 522 | 20250304 | 102500 | 4474303800 | 28250 | 28250 | 28250 | 28200 | 631 |
| 523 | 20250304 | 102400 | 4456506800 | 28250 | 28250 | 28300 | 28200 | 378 |
| 524 | 20250304 | 102300 | 4445829600 | 28250 | 28200 | 28300 | 28200 | 311 |
| 525 | 20250304 | 102200 | 4437054250 | 28200 | 28200 | 28250 | 28200 | 329 |
| 526 | 20250304 | 102100 | 4427762400 | 28200 | 28250 | 28250 | 28200 | 117 |
| 527 | 20250304 | 102000 | 4424458000 | 28200 | 28200 | 28250 | 28150 | 198 |
| 528 | 20250304 | 101900 | 4418874350 | 28150 | 28150 | 28200 | 28150 | 231 |
| 529 | 20250304 | 101800 | 4412371150 | 28150 | 28250 | 28250 | 28150 | 689 |
| 530 | 20250304 | 101700 | 4392942400 | 28250 | 28200 | 28250 | 28200 | 16 |
| 531 | 20250304 | 101600 | 4392490450 | 28250 | 28200 | 28250 | 28200 | 50 |
| 532 | 20250304 | 101500 | 4391079650 | 28200 | 28200 | 28200 | 28150 | 680 |
| 533 | 20250304 | 101400 | 4371908050 | 28150 | 28150 | 28200 | 28150 | 289 |
| 534 | 20250304 | 101300 | 4363771950 | 28150 | 28150 | 28200 | 28150 | 1176 |
| 535 | 20250304 | 101200 | 4330666800 | 28150 | 28150 | 28150 | 28150 | 455 |
| 536 | 20250304 | 101100 | 4317858550 | 28150 | 28150 | 28150 | 28100 | 311 |
| 537 | 20250304 | 101000 | 4309109700 | 28100 | 28200 | 28200 | 28100 | 884 |
| 538 | 20250304 | 100900 | 4284248850 | 28200 | 28100 | 28200 | 28100 | 430 |
| 539 | 20250304 | 100800 | 4272142350 | 28150 | 28150 | 28150 | 28150 | 339 |
| 540 | 20250304 | 100700 | 4262599500 | 28150 | 28150 | 28150 | 28100 | 90 |
| 541 | 20250304 | 100600 | 4260068800 | 28150 | 28150 | 28150 | 28100 | 1648 |
| 542 | 20250304 | 100500 | 4213679250 | 28150 | 28200 | 28200 | 28150 | 608 |
| 543 | 20250304 | 100400 | 4196538750 | 28200 | 28200 | 28200 | 28200 | 27 |
| 544 | 20250304 | 100300 | 4195777350 | 28150 | 28150 | 28200 | 28125 | 1307 |
| 545 | 20250304 | 100200 | 4158985375 | 28150 | 28200 | 28250 | 28150 | 896 |
| 546 | 20250304 | 100100 | 4133759775 | 28200 | 28250 | 28250 | 28200 | 1244 |
| 547 | 20250304 | 100000 | 4098658625 | 28250 | 28250 | 28250 | 28200 | 267 |
| 548 | 20250304 | 095900 | 4091115925 | 28250 | 28250 | 28300 | 28250 | 228 |
| 549 | 20250304 | 095800 | 4084672675 | 28250 | 28300 | 28300 | 28250 | 295 |
| 550 | 20250304 | 095700 | 4076332250 | 28300 | 28250 | 28300 | 28250 | 244 |
| 551 | 20250304 | 095600 | 4069427450 | 28250 | 28150 | 28250 | 28150 | 1291 |
| 552 | 20250304 | 095500 | 4033019850 | 28200 | 28150 | 28200 | 28100 | 786 |
| 553 | 20250304 | 095400 | 4010900700 | 28150 | 28150 | 28200 | 28100 | 947 |
| 554 | 20250304 | 095300 | 3984254775 | 28200 | 28150 | 28200 | 28150 | 276 |
| 555 | 20250304 | 095200 | 3976482025 | 28150 | 28150 | 28175 | 28125 | 317 |
| 556 | 20250304 | 095100 | 3967558125 | 28150 | 28100 | 28150 | 28100 | 729 |
| 557 | 20250304 | 095000 | 3947063425 | 28100 | 28050 | 28100 | 28050 | 1074 |
| 558 | 20250304 | 094900 | 3916888675 | 28100 | 28100 | 28100 | 28050 | 3125 |
| 559 | 20250304 | 094800 | 3829214875 | 28100 | 28100 | 28100 | 28050 | 1350 |
| 560 | 20250304 | 094700 | 3791321975 | 28050 | 28100 | 28100 | 28050 | 1218 |
| 561 | 20250304 | 094600 | 3757137425 | 28050 | 28150 | 28150 | 28050 | 1819 |
| 562 | 20250304 | 094500 | 3706024050 | 28100 | 28200 | 28200 | 28100 | 2601 |
| 563 | 20250304 | 094400 | 3632857350 | 28100 | 28150 | 28250 | 28100 | 1098 |
| 564 | 20250304 | 094300 | 3601953350 | 28200 | 28100 | 28200 | 28050 | 1689 |
| 565 | 20250304 | 094200 | 3554476000 | 28100 | 28075 | 28100 | 28050 | 2902 |
| 566 | 20250304 | 094100 | 3472986275 | 28075 | 28100 | 28100 | 28000 | 5885 |
| 567 | 20250304 | 094000 | 3307832175 | 28100 | 28200 | 28200 | 28050 | 6212 |
| 568 | 20250304 | 093900 | 3133273550 | 28200 | 28100 | 28250 | 28100 | 1025 |
| 569 | 20250304 | 093800 | 3104408850 | 28150 | 28050 | 28150 | 28000 | 3562 |
| 570 | 20250304 | 093700 | 3004487650 | 28050 | 28400 | 28450 | 28000 | 27274 |
| 571 | 20250304 | 093600 | 2235477100 | 28450 | 28400 | 28500 | 28400 | 476 |
| 572 | 20250304 | 093500 | 2221955700 | 28350 | 28500 | 28500 | 28350 | 2757 |
| 573 | 20250304 | 093400 | 2143551750 | 28500 | 28500 | 28550 | 28500 | 1672 |
| 574 | 20250304 | 093300 | 2095871100 | 28550 | 28550 | 28550 | 28500 | 729 |
| 575 | 20250304 | 093200 | 2075063875 | 28500 | 28650 | 28650 | 28500 | 1472 |
| 576 | 20250304 | 093100 | 2033013875 | 28650 | 28700 | 28700 | 28650 | 572 |
| 577 | 20250304 | 093000 | 2016616625 | 28700 | 28700 | 28700 | 28650 | 349 |
| 578 | 20250304 | 092900 | 2006607725 | 28650 | 28700 | 28750 | 28650 | 269 |
| 579 | 20250304 | 092800 | 1998895150 | 28700 | 28650 | 28700 | 28600 | 203 |
| 580 | 20250304 | 092700 | 1993079150 | 28650 | 28600 | 28650 | 28600 | 657 |
| 581 | 20250304 | 092600 | 1974287900 | 28650 | 28600 | 28650 | 28550 | 749 |
| 582 | 20250304 | 092500 | 1952871500 | 28550 | 28600 | 28650 | 28550 | 659 |
| 583 | 20250304 | 092400 | 1934021650 | 28600 | 28600 | 28650 | 28600 | 375 |
| 584 | 20250304 | 092300 | 1923296450 | 28600 | 28600 | 28650 | 28600 | 88 |
| 585 | 20250304 | 092200 | 1920779600 | 28650 | 28650 | 28700 | 28550 | 3109 |
| 586 | 20250304 | 092100 | 1831672250 | 28650 | 28550 | 28650 | 28550 | 725 |
| 587 | 20250304 | 092000 | 1810939075 | 28500 | 28500 | 28500 | 28450 | 1782 |
| 588 | 20250304 | 091900 | 1760174475 | 28400 | 28450 | 28525 | 28350 | 1167 |
| 589 | 20250304 | 091800 | 1726975925 | 28450 | 28400 | 28450 | 28350 | 2297 |
| 590 | 20250304 | 091700 | 1661739875 | 28350 | 28300 | 28350 | 28300 | 1163 |
| 591 | 20250304 | 091600 | 1628799875 | 28400 | 28300 | 28400 | 28250 | 1279 |
| 592 | 20250304 | 091500 | 1592639025 | 28300 | 28400 | 28450 | 28300 | 4386 |
| 593 | 20250304 | 091400 | 1468255175 | 28400 | 28500 | 28550 | 28350 | 1436 |
| 594 | 20250304 | 091300 | 1427411475 | 28500 | 28400 | 28550 | 28350 | 1649 |
| 595 | 20250304 | 091200 | 1380505675 | 28350 | 28350 | 28450 | 28350 | 1680 |
| 596 | 20250304 | 091100 | 1332810375 | 28350 | 28400 | 28400 | 28350 | 897 |
| 597 | 20250304 | 091000 | 1307356025 | 28400 | 28400 | 28400 | 28300 | 2158 |
| 598 | 20250304 | 090900 | 1246116675 | 28400 | 28400 | 28450 | 28350 | 1738 |
| 599 | 20250304 | 090800 | 1196794025 | 28400 | 28350 | 28500 | 28350 | 2438 |
| 600 | 20250304 | 090700 | 1127547225 | 28300 | 28500 | 28500 | 28300 | 1372 |
| 601 | 20250304 | 090600 | 1088589800 | 28500 | 28600 | 28650 | 28200 | 5671 |
| 602 | 20250304 | 090500 | 927568950 | 28600 | 28600 | 28600 | 28450 | 1744 |
| 603 | 20250304 | 090400 | 877863250 | 28550 | 28450 | 28600 | 28400 | 6041 |
| 604 | 20250304 | 090300 | 705819350 | 28500 | 28550 | 28600 | 28450 | 3234 |
| 605 | 20250304 | 090200 | 613689400 | 28600 | 28650 | 28750 | 28550 | 4340 |
| 606 | 20250304 | 090100 | 489440750 | 28650 | 28800 | 28900 | 28600 | 6269 |
| 607 | 20250304 | 090000 | 309554325 | 28875 | 28700 | 29150 | 28700 | 10758 |