32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 184700 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 10936 |
| 3 | 20250422 | 184600 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20250422 | 184500 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20250422 | 184400 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20250422 | 184300 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20250422 | 184200 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20250422 | 184100 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20250422 | 184000 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20250422 | 183900 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20250422 | 183800 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20250422 | 183700 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20250422 | 183600 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20250422 | 183500 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20250422 | 183400 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20250422 | 183300 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20250422 | 183200 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20250422 | 183100 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20250422 | 183000 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20250422 | 182900 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20250422 | 182800 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20250422 | 182700 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20250422 | 182600 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20250422 | 182500 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20250422 | 182400 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20250422 | 182300 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20250422 | 182200 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20250422 | 182100 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20250422 | 182000 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20250422 | 181900 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20250422 | 181800 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20250422 | 181700 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 10936 |
| 33 | 20250422 | 181600 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20250422 | 181500 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20250422 | 181400 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20250422 | 181300 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20250422 | 181200 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20250422 | 181100 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20250422 | 181000 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20250422 | 180900 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20250422 | 180800 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20250422 | 180700 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20250422 | 180600 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20250422 | 180500 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20250422 | 180400 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20250422 | 180300 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20250422 | 180200 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20250422 | 180100 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20250422 | 180000 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20250422 | 175900 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20250422 | 175800 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20250422 | 175700 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20250422 | 175600 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20250422 | 175500 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20250422 | 175400 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20250422 | 175300 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20250422 | 175200 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20250422 | 175100 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20250422 | 175000 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20250422 | 174900 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20250422 | 174800 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20250422 | 174700 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 10936 |
| 63 | 20250422 | 174600 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20250422 | 174500 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20250422 | 174400 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20250422 | 174300 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20250422 | 174200 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20250422 | 174100 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20250422 | 174000 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20250422 | 173900 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20250422 | 173800 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20250422 | 173700 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20250422 | 173600 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20250422 | 173500 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20250422 | 173400 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20250422 | 173300 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20250422 | 173200 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20250422 | 173100 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20250422 | 173000 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20250422 | 172900 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20250422 | 172800 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20250422 | 172700 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20250422 | 172600 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20250422 | 172500 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20250422 | 172400 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20250422 | 172300 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20250422 | 172200 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20250422 | 172100 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20250422 | 172000 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20250422 | 171900 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20250422 | 171800 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20250422 | 171700 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 10936 |
| 93 | 20250422 | 171600 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20250422 | 171500 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20250422 | 171400 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20250422 | 171300 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20250422 | 171200 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20250422 | 171100 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20250422 | 171000 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20250422 | 170900 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20250422 | 170800 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20250422 | 170700 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20250422 | 170600 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20250422 | 170500 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20250422 | 170400 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20250422 | 170300 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20250422 | 170200 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20250422 | 170100 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20250422 | 170000 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20250422 | 165900 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20250422 | 165800 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20250422 | 165700 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20250422 | 165600 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20250422 | 165500 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20250422 | 165400 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20250422 | 165300 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20250422 | 165200 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20250422 | 165100 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20250422 | 165000 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20250422 | 164900 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20250422 | 164800 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20250422 | 164700 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 10936 |
| 123 | 20250422 | 164600 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20250422 | 164500 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20250422 | 164400 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20250422 | 164300 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20250422 | 164200 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20250422 | 164100 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20250422 | 164000 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20250422 | 163900 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20250422 | 163800 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20250422 | 163700 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20250422 | 163600 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20250422 | 163500 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20250422 | 163400 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20250422 | 163300 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20250422 | 163200 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20250422 | 163100 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20250422 | 163000 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20250422 | 162900 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20250422 | 162800 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20250422 | 162700 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20250422 | 162600 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20250422 | 162500 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20250422 | 162400 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20250422 | 162300 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20250422 | 162200 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20250422 | 162100 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20250422 | 162000 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20250422 | 161900 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20250422 | 161800 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20250422 | 161700 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 10936 |
| 153 | 20250422 | 161600 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20250422 | 161500 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20250422 | 161400 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20250422 | 161300 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20250422 | 161200 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20250422 | 161100 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20250422 | 161000 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20250422 | 160900 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20250422 | 160800 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20250422 | 160700 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20250422 | 160600 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20250422 | 160500 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20250422 | 160400 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20250422 | 160300 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20250422 | 160200 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20250422 | 160100 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20250422 | 160000 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20250422 | 155900 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20250422 | 155800 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20250422 | 155700 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20250422 | 155600 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20250422 | 155500 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20250422 | 155400 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20250422 | 155300 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20250422 | 155200 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20250422 | 155100 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20250422 | 155000 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20250422 | 154900 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20250422 | 154800 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20250422 | 154700 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 10936 |
| 183 | 20250422 | 154600 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20250422 | 154500 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20250422 | 154400 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20250422 | 154300 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20250422 | 154200 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20250422 | 154100 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20250422 | 154000 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20250422 | 153900 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20250422 | 153800 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20250422 | 153700 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20250422 | 153600 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20250422 | 153500 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20250422 | 153400 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20250422 | 153300 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20250422 | 153200 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20250422 | 153100 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20250422 | 153000 | 11477008225 | 26050 | 26050 | 26050 | 26050 | 10936 |
| 200 | 20250422 | 152900 | 11192125425 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20250422 | 152800 | 11192125425 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20250422 | 152700 | 11192125425 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20250422 | 152600 | 11192125425 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20250422 | 152500 | 11192125425 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20250422 | 152400 | 11192125425 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20250422 | 152300 | 11192125425 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20250422 | 152200 | 11192125425 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20250422 | 152100 | 11192125425 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20250422 | 152000 | 11192125425 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20250422 | 151900 | 11192125425 | 26000 | 25900 | 26000 | 25900 | 1777 |
| 211 | 20250422 | 151800 | 11146021875 | 25900 | 25850 | 25900 | 25850 | 1110 |
| 212 | 20250422 | 151700 | 11117308575 | 25850 | 25950 | 25950 | 25850 | 316 |
| 213 | 20250422 | 151600 | 11109118375 | 25900 | 25925 | 25950 | 25900 | 1066 |
| 214 | 20250422 | 151500 | 11081504625 | 25950 | 25950 | 25950 | 25950 | 1908 |
| 215 | 20250422 | 151400 | 11031992025 | 25950 | 25900 | 25950 | 25900 | 14 |
| 216 | 20250422 | 151300 | 11031629375 | 25900 | 25950 | 25950 | 25900 | 8 |
| 217 | 20250422 | 151200 | 11031422125 | 25950 | 25900 | 25950 | 25850 | 335 |
| 218 | 20250422 | 151100 | 11022742525 | 25850 | 25900 | 25900 | 25850 | 122 |
| 219 | 20250422 | 151000 | 11019584275 | 25900 | 25850 | 25900 | 25850 | 1364 |
| 220 | 20250422 | 150900 | 10984274775 | 25850 | 25850 | 25900 | 25850 | 371 |
| 221 | 20250422 | 150800 | 10974684375 | 25850 | 25900 | 25900 | 25850 | 579 |
| 222 | 20250422 | 150700 | 10959716625 | 25900 | 25950 | 25950 | 25900 | 292 |
| 223 | 20250422 | 150600 | 10952153725 | 25900 | 25900 | 25900 | 25900 | 158 |
| 224 | 20250422 | 150500 | 10948061525 | 25950 | 25950 | 25950 | 25900 | 213 |
| 225 | 20250422 | 150400 | 10942538625 | 25950 | 25900 | 25950 | 25850 | 755 |
| 226 | 20250422 | 150300 | 10922968700 | 25900 | 25900 | 25900 | 25900 | 218 |
| 227 | 20250422 | 150200 | 10917322500 | 25900 | 25900 | 25900 | 25900 | 390 |
| 228 | 20250422 | 150100 | 10907221500 | 25950 | 25900 | 25950 | 25850 | 713 |
| 229 | 20250422 | 150000 | 10888764000 | 25900 | 25900 | 25900 | 25900 | 587 |
| 230 | 20250422 | 145900 | 10873560700 | 25850 | 25950 | 25950 | 25850 | 2135 |
| 231 | 20250422 | 145800 | 10818303300 | 25900 | 25900 | 25950 | 25900 | 636 |
| 232 | 20250422 | 145700 | 10801826750 | 25900 | 25900 | 25900 | 25850 | 310 |
| 233 | 20250422 | 145600 | 10793798050 | 25850 | 25850 | 25900 | 25850 | 659 |
| 234 | 20250422 | 145500 | 10776744400 | 25850 | 25900 | 25900 | 25750 | 2798 |
| 235 | 20250422 | 145400 | 10704550350 | 25900 | 25900 | 25950 | 25900 | 355 |
| 236 | 20250422 | 145300 | 10695353500 | 25900 | 25950 | 25950 | 25900 | 93 |
| 237 | 20250422 | 145200 | 10692941950 | 25950 | 25950 | 25950 | 25950 | 419 |
| 238 | 20250422 | 145100 | 10682068900 | 25950 | 25950 | 26000 | 25950 | 496 |
| 239 | 20250422 | 145000 | 10669194600 | 26000 | 25850 | 26000 | 25850 | 3259 |
| 240 | 20250422 | 144900 | 10584792350 | 25850 | 25800 | 25850 | 25800 | 544 |
| 241 | 20250422 | 144800 | 10570730750 | 25800 | 25850 | 25850 | 25750 | 832 |
| 242 | 20250422 | 144700 | 10549265600 | 25750 | 25850 | 25850 | 25750 | 362 |
| 243 | 20250422 | 144600 | 10539930250 | 25800 | 25800 | 25850 | 25800 | 422 |
| 244 | 20250422 | 144500 | 10529040800 | 25850 | 25800 | 25850 | 25800 | 369 |
| 245 | 20250422 | 144400 | 10519519600 | 25800 | 25850 | 25850 | 25800 | 588 |
| 246 | 20250422 | 144300 | 10504320950 | 25800 | 25850 | 25850 | 25800 | 235 |
| 247 | 20250422 | 144200 | 10498255150 | 25800 | 25800 | 25850 | 25800 | 226 |
| 248 | 20250422 | 144100 | 10492420300 | 25800 | 25750 | 25800 | 25750 | 291 |
| 249 | 20250422 | 144000 | 10484920700 | 25800 | 25800 | 25800 | 25800 | 217 |
| 250 | 20250422 | 143900 | 10479322100 | 25800 | 25850 | 25850 | 25800 | 158 |
| 251 | 20250422 | 143800 | 10475243800 | 25850 | 25850 | 25850 | 25800 | 36 |
| 252 | 20250422 | 143700 | 10474313400 | 25800 | 25850 | 25850 | 25800 | 72 |
| 253 | 20250422 | 143600 | 10472453950 | 25800 | 25750 | 25800 | 25750 | 110 |
| 254 | 20250422 | 143500 | 10469619650 | 25750 | 25750 | 25800 | 25750 | 189 |
| 255 | 20250422 | 143400 | 10464751450 | 25750 | 25800 | 25850 | 25750 | 683 |
| 256 | 20250422 | 143300 | 10447159450 | 25800 | 25850 | 25850 | 25800 | 350 |
| 257 | 20250422 | 143200 | 10438127100 | 25850 | 25850 | 25850 | 25800 | 84 |
| 258 | 20250422 | 143100 | 10435955900 | 25850 | 25900 | 25900 | 25850 | 226 |
| 259 | 20250422 | 143000 | 10430110300 | 25850 | 25850 | 25900 | 25800 | 889 |
| 260 | 20250422 | 142900 | 10407117800 | 25850 | 25850 | 25900 | 25800 | 879 |
| 261 | 20250422 | 142800 | 10384393550 | 25850 | 25750 | 25850 | 25750 | 209 |
| 262 | 20250422 | 142700 | 10378994850 | 25850 | 25900 | 25900 | 25700 | 5986 |
| 263 | 20250422 | 142600 | 10224751300 | 25900 | 25900 | 25950 | 25850 | 112 |
| 264 | 20250422 | 142500 | 10221851200 | 25850 | 25900 | 25900 | 25850 | 60 |
| 265 | 20250422 | 142400 | 10220297400 | 25850 | 25950 | 25950 | 25850 | 219 |
| 266 | 20250422 | 142300 | 10214634450 | 25950 | 25950 | 25950 | 25900 | 81 |
| 267 | 20250422 | 142200 | 10212532750 | 25950 | 25950 | 25950 | 25950 | 38 |
| 268 | 20250422 | 142100 | 10211546650 | 25900 | 25850 | 26000 | 25800 | 735 |
| 269 | 20250422 | 142000 | 10192529100 | 25950 | 25900 | 25950 | 25900 | 727 |
| 270 | 20250422 | 141900 | 10173670800 | 25850 | 25900 | 25950 | 25850 | 321 |
| 271 | 20250422 | 141800 | 10165357600 | 25900 | 25800 | 25900 | 25800 | 574 |
| 272 | 20250422 | 141700 | 10150518500 | 25800 | 25850 | 25900 | 25800 | 149 |
| 273 | 20250422 | 141600 | 10146666650 | 25850 | 25800 | 25850 | 25800 | 48 |
| 274 | 20250422 | 141500 | 10145427250 | 25900 | 25800 | 25900 | 25800 | 111 |
| 275 | 20250422 | 141400 | 10142559600 | 25800 | 25750 | 25800 | 25750 | 110 |
| 276 | 20250422 | 141300 | 10139726150 | 25750 | 25800 | 25800 | 25750 | 157 |
| 277 | 20250422 | 141200 | 10135675750 | 25800 | 25850 | 25850 | 25750 | 418 |
| 278 | 20250422 | 141100 | 10124891650 | 25800 | 25850 | 25850 | 25800 | 116 |
| 279 | 20250422 | 141000 | 10121893300 | 25850 | 25850 | 25850 | 25850 | 74 |
| 280 | 20250422 | 140900 | 10119980400 | 25850 | 25850 | 25900 | 25800 | 180 |
| 281 | 20250422 | 140800 | 10115326350 | 25850 | 25650 | 25850 | 25650 | 1707 |
| 282 | 20250422 | 140700 | 10071378250 | 25650 | 25800 | 25800 | 25650 | 1343 |
| 283 | 20250422 | 140600 | 10036881750 | 25750 | 25800 | 25800 | 25750 | 234 |
| 284 | 20250422 | 140500 | 10030845250 | 25800 | 25750 | 25800 | 25750 | 98 |
| 285 | 20250422 | 140400 | 10028318950 | 25750 | 25750 | 25800 | 25750 | 449 |
| 286 | 20250422 | 140300 | 10016739250 | 25750 | 25750 | 25750 | 25750 | 368 |
| 287 | 20250422 | 140200 | 10007263250 | 25750 | 25750 | 25800 | 25700 | 671 |
| 288 | 20250422 | 140100 | 9990004700 | 25800 | 25750 | 25800 | 25750 | 945 |
| 289 | 20250422 | 140000 | 9965668300 | 25750 | 25850 | 25850 | 25700 | 1027 |
| 290 | 20250422 | 135900 | 9939230500 | 25800 | 25850 | 25850 | 25800 | 79 |
| 291 | 20250422 | 135800 | 9937189950 | 25850 | 25800 | 25850 | 25700 | 2400 |
| 292 | 20250422 | 135700 | 9875438850 | 25750 | 25900 | 25900 | 25750 | 491 |
| 293 | 20250422 | 135600 | 9862759250 | 25850 | 25900 | 25900 | 25850 | 182 |
| 294 | 20250422 | 135500 | 9858047600 | 25900 | 26050 | 26050 | 25900 | 263 |
| 295 | 20250422 | 135400 | 9851220600 | 26000 | 26100 | 26100 | 26000 | 788 |
| 296 | 20250422 | 135300 | 9830690900 | 26050 | 26200 | 26200 | 26050 | 201 |
| 297 | 20250422 | 135200 | 9825450100 | 26050 | 26150 | 26250 | 26050 | 3455 |
| 298 | 20250422 | 135100 | 9735016250 | 26200 | 26200 | 26200 | 26150 | 1068 |
| 299 | 20250422 | 135000 | 9707040700 | 26200 | 26100 | 26250 | 26050 | 5677 |
| 300 | 20250422 | 134900 | 9558529000 | 26100 | 26000 | 26100 | 26000 | 966 |
| 301 | 20250422 | 134800 | 9533334850 | 26050 | 26050 | 26100 | 26000 | 2450 |
| 302 | 20250422 | 134700 | 9469505900 | 26050 | 25800 | 26100 | 25750 | 4101 |
| 303 | 20250422 | 134600 | 9362968600 | 25800 | 25800 | 25800 | 25800 | 159 |
| 304 | 20250422 | 134500 | 9358866400 | 25800 | 25800 | 25850 | 25800 | 457 |
| 305 | 20250422 | 134400 | 9347072750 | 25800 | 25850 | 25850 | 25800 | 93 |
| 306 | 20250422 | 134300 | 9344672750 | 25850 | 25800 | 25850 | 25800 | 121 |
| 307 | 20250422 | 134200 | 9341550850 | 25850 | 25850 | 25850 | 25800 | 191 |
| 308 | 20250422 | 134100 | 9336619800 | 25850 | 25800 | 25850 | 25800 | 53 |
| 309 | 20250422 | 134000 | 9335250250 | 25800 | 25800 | 25800 | 25800 | 51 |
| 310 | 20250422 | 133900 | 9333934450 | 25850 | 25850 | 25850 | 25850 | 18 |
| 311 | 20250422 | 133800 | 9333469150 | 25850 | 25900 | 25900 | 25850 | 43 |
| 312 | 20250422 | 133700 | 9332355700 | 25850 | 25900 | 25900 | 25850 | 261 |
| 313 | 20250422 | 133600 | 9325598850 | 25900 | 25900 | 25900 | 25900 | 39 |
| 314 | 20250422 | 133500 | 9324588750 | 25900 | 25900 | 25950 | 25800 | 352 |
| 315 | 20250422 | 133400 | 9315462000 | 25900 | 25850 | 25900 | 25850 | 377 |
| 316 | 20250422 | 133300 | 9305698150 | 25800 | 25850 | 25900 | 25800 | 292 |
| 317 | 20250422 | 133200 | 9298160050 | 25950 | 25800 | 25950 | 25800 | 1059 |
| 318 | 20250422 | 133100 | 9270788500 | 25850 | 25800 | 25850 | 25800 | 6 |
| 319 | 20250422 | 133000 | 9270633650 | 25850 | 25800 | 25850 | 25800 | 113 |
| 320 | 20250422 | 132900 | 9267717900 | 25750 | 25900 | 25900 | 25750 | 1227 |
| 321 | 20250422 | 132800 | 9236055950 | 25850 | 25900 | 25900 | 25850 | 632 |
| 322 | 20250422 | 132700 | 9219716050 | 25900 | 25900 | 25900 | 25900 | 293 |
| 323 | 20250422 | 132600 | 9212127350 | 25900 | 25900 | 25950 | 25900 | 166 |
| 324 | 20250422 | 132500 | 9207824450 | 25850 | 25850 | 25950 | 25850 | 770 |
| 325 | 20250422 | 132400 | 9187879400 | 25850 | 25850 | 25850 | 25800 | 241 |
| 326 | 20250422 | 132300 | 9181650600 | 25850 | 25850 | 25900 | 25850 | 778 |
| 327 | 20250422 | 132200 | 9161538950 | 25850 | 25850 | 25900 | 25850 | 894 |
| 328 | 20250422 | 132100 | 9138428975 | 25850 | 25850 | 25850 | 25800 | 377 |
| 329 | 20250422 | 132000 | 9128684025 | 25850 | 25800 | 25850 | 25750 | 1362 |
| 330 | 20250422 | 131900 | 9093568525 | 25800 | 25900 | 25900 | 25750 | 2647 |
| 331 | 20250422 | 131800 | 9025171725 | 25900 | 26100 | 26100 | 25900 | 2122 |
| 332 | 20250422 | 131700 | 8970058775 | 26050 | 26050 | 26050 | 26000 | 170 |
| 333 | 20250422 | 131600 | 8965630525 | 26000 | 26100 | 26100 | 26000 | 1342 |
| 334 | 20250422 | 131500 | 8930702525 | 26100 | 26100 | 26100 | 26050 | 1903 |
| 335 | 20250422 | 131400 | 8881039925 | 26100 | 26050 | 26100 | 26000 | 258 |
| 336 | 20250422 | 131300 | 8874321525 | 26100 | 26050 | 26100 | 26000 | 703 |
| 337 | 20250422 | 131200 | 8856026275 | 26050 | 26000 | 26050 | 26000 | 1155 |
| 338 | 20250422 | 131100 | 8825953525 | 26000 | 25950 | 26050 | 25950 | 556 |
| 339 | 20250422 | 131000 | 8811499075 | 25950 | 26000 | 26000 | 25950 | 517 |
| 340 | 20250422 | 130900 | 8798082875 | 25950 | 25950 | 25950 | 25950 | 4 |
| 341 | 20250422 | 130800 | 8797979075 | 25975 | 26000 | 26000 | 25950 | 120 |
| 342 | 20250422 | 130700 | 8794860350 | 26050 | 25950 | 26050 | 25900 | 594 |
| 343 | 20250422 | 130600 | 8779422800 | 25950 | 26000 | 26025 | 25900 | 1363 |
| 344 | 20250422 | 130500 | 8744044200 | 26050 | 26000 | 26050 | 25950 | 1549 |
| 345 | 20250422 | 130400 | 8703771150 | 26050 | 26100 | 26100 | 26000 | 1580 |
| 346 | 20250422 | 130300 | 8662588375 | 26100 | 26150 | 26200 | 26100 | 1684 |
| 347 | 20250422 | 130200 | 8618584825 | 26150 | 26150 | 26150 | 26150 | 1264 |
| 348 | 20250422 | 130100 | 8585531225 | 26150 | 26150 | 26150 | 26150 | 484 |
| 349 | 20250422 | 130000 | 8572874625 | 26200 | 26100 | 26200 | 26100 | 351 |
| 350 | 20250422 | 125900 | 8563696050 | 26150 | 26150 | 26150 | 26100 | 2251 |
| 351 | 20250422 | 125800 | 8504848900 | 26150 | 26150 | 26150 | 26100 | 1014 |
| 352 | 20250422 | 125700 | 8478349100 | 26150 | 26250 | 26250 | 26150 | 928 |
| 353 | 20250422 | 125600 | 8454034450 | 26250 | 26300 | 26350 | 26250 | 1353 |
| 354 | 20250422 | 125500 | 8418425150 | 26350 | 26150 | 26350 | 26150 | 2660 |
| 355 | 20250422 | 125400 | 8348495425 | 26150 | 26150 | 26200 | 26100 | 998 |
| 356 | 20250422 | 125300 | 8322427725 | 26150 | 26300 | 26300 | 26150 | 1160 |
| 357 | 20250422 | 125200 | 8292047975 | 26300 | 26300 | 26350 | 26200 | 4438 |
| 358 | 20250422 | 125100 | 8175371525 | 26300 | 26150 | 26350 | 26150 | 3152 |
| 359 | 20250422 | 125000 | 8092675075 | 26150 | 26250 | 26350 | 26150 | 3538 |
| 360 | 20250422 | 124900 | 7999856275 | 26300 | 26350 | 26400 | 26250 | 4133 |
| 361 | 20250422 | 124800 | 7890970225 | 26350 | 26250 | 26450 | 26250 | 7189 |
| 362 | 20250422 | 124700 | 7701445975 | 26250 | 26300 | 26350 | 26250 | 5502 |
| 363 | 20250422 | 124600 | 7556643600 | 26300 | 26050 | 26300 | 26050 | 6366 |
| 364 | 20250422 | 124500 | 7389848650 | 26100 | 26050 | 26150 | 26000 | 3423 |
| 365 | 20250422 | 124400 | 7300589300 | 26050 | 25900 | 26100 | 25900 | 5438 |
| 366 | 20250422 | 124300 | 7159125250 | 25950 | 25800 | 25950 | 25800 | 968 |
| 367 | 20250422 | 124200 | 7134063550 | 25850 | 25700 | 25850 | 25700 | 836 |
| 368 | 20250422 | 124100 | 7112485550 | 25700 | 25700 | 25750 | 25700 | 64 |
| 369 | 20250422 | 124000 | 7110838550 | 25700 | 25750 | 25750 | 25700 | 418 |
| 370 | 20250422 | 123900 | 7100079550 | 25800 | 25750 | 25800 | 25750 | 174 |
| 371 | 20250422 | 123800 | 7095599000 | 25750 | 25800 | 25800 | 25750 | 488 |
| 372 | 20250422 | 123700 | 7083009100 | 25850 | 25800 | 25850 | 25750 | 789 |
| 373 | 20250422 | 123600 | 7062647900 | 25800 | 25750 | 25850 | 25750 | 74 |
| 374 | 20250422 | 123500 | 7060740700 | 25750 | 25850 | 25850 | 25750 | 74 |
| 375 | 20250422 | 123400 | 7058833800 | 25750 | 25750 | 25850 | 25750 | 400 |
| 376 | 20250422 | 123300 | 7048513350 | 25800 | 25750 | 25800 | 25750 | 234 |
| 377 | 20250422 | 123200 | 7042478650 | 25750 | 25750 | 25800 | 25750 | 79 |
| 378 | 20250422 | 123100 | 7040442400 | 25750 | 25800 | 25800 | 25750 | 198 |
| 379 | 20250422 | 123000 | 7035338800 | 25800 | 25800 | 25850 | 25750 | 583 |
| 380 | 20250422 | 122900 | 7020287000 | 25850 | 25850 | 25850 | 25800 | 259 |
| 381 | 20250422 | 122800 | 7013592550 | 25850 | 25850 | 25900 | 25850 | 589 |
| 382 | 20250422 | 122700 | 6998365850 | 25850 | 25850 | 25900 | 25850 | 2455 |
| 383 | 20250422 | 122600 | 6934901000 | 25850 | 25800 | 25850 | 25800 | 1637 |
| 384 | 20250422 | 122500 | 6892641500 | 25850 | 25750 | 25850 | 25750 | 1703 |
| 385 | 20250422 | 122400 | 6848752300 | 25750 | 25700 | 25750 | 25700 | 9 |
| 386 | 20250422 | 122300 | 6848520900 | 25750 | 25700 | 25750 | 25700 | 5 |
| 387 | 20250422 | 122200 | 6848392250 | 25700 | 25650 | 25700 | 25650 | 397 |
| 388 | 20250422 | 122100 | 6838191500 | 25700 | 25700 | 25750 | 25700 | 54 |
| 389 | 20250422 | 122000 | 6836803650 | 25700 | 25650 | 25700 | 25650 | 296 |
| 390 | 20250422 | 121900 | 6829196950 | 25700 | 25700 | 25700 | 25650 | 261 |
| 391 | 20250422 | 121800 | 6822489350 | 25650 | 25700 | 25700 | 25650 | 294 |
| 392 | 20250422 | 121700 | 6814933600 | 25700 | 25700 | 25750 | 25650 | 1018 |
| 393 | 20250422 | 121600 | 6788762600 | 25700 | 25650 | 25750 | 25650 | 240 |
| 394 | 20250422 | 121500 | 6782594300 | 25700 | 25700 | 25750 | 25650 | 878 |
| 395 | 20250422 | 121400 | 6760029600 | 25650 | 25650 | 25750 | 25650 | 266 |
| 396 | 20250422 | 121300 | 6753200800 | 25700 | 25650 | 25700 | 25600 | 386 |
| 397 | 20250422 | 121200 | 6743284200 | 25700 | 25650 | 25750 | 25600 | 608 |
| 398 | 20250422 | 121100 | 6727664300 | 25650 | 25600 | 25650 | 25550 | 739 |
| 399 | 20250422 | 121000 | 6708738350 | 25550 | 25650 | 25700 | 25550 | 849 |
| 400 | 20250422 | 120900 | 6686981200 | 25700 | 25650 | 25700 | 25625 | 924 |
| 401 | 20250422 | 120800 | 6663266375 | 25600 | 25550 | 25650 | 25550 | 892 |
| 402 | 20250422 | 120700 | 6640421625 | 25600 | 25500 | 25600 | 25500 | 91 |
| 403 | 20250422 | 120600 | 6638094375 | 25500 | 25550 | 25600 | 25500 | 679 |
| 404 | 20250422 | 120500 | 6620745725 | 25550 | 25550 | 25550 | 25550 | 66 |
| 405 | 20250422 | 120400 | 6619059425 | 25550 | 25500 | 25600 | 25500 | 1680 |
| 406 | 20250422 | 120300 | 6576097225 | 25550 | 25450 | 25550 | 25450 | 617 |
| 407 | 20250422 | 120200 | 6560372075 | 25450 | 25400 | 25450 | 25400 | 554 |
| 408 | 20250422 | 120100 | 6546272825 | 25450 | 25400 | 25450 | 25400 | 31 |
| 409 | 20250422 | 120000 | 6545484275 | 25400 | 25400 | 25450 | 25400 | 94 |
| 410 | 20250422 | 115900 | 6543096625 | 25450 | 25400 | 25450 | 25400 | 3 |
| 411 | 20250422 | 115800 | 6543020375 | 25400 | 25400 | 25450 | 25400 | 31 |
| 412 | 20250422 | 115700 | 6542232675 | 25400 | 25400 | 25450 | 25400 | 41 |
| 413 | 20250422 | 115600 | 6541191225 | 25400 | 25400 | 25400 | 25400 | 101 |
| 414 | 20250422 | 115500 | 6538625825 | 25400 | 25400 | 25400 | 25400 | 2 |
| 415 | 20250422 | 115400 | 6538575025 | 25400 | 25400 | 25450 | 25400 | 9 |
| 416 | 20250422 | 115300 | 6538346125 | 25400 | 25400 | 25400 | 25350 | 307 |
| 417 | 20250422 | 115200 | 6530548375 | 25350 | 25350 | 25450 | 25350 | 221 |
| 418 | 20250422 | 115100 | 6524937425 | 25350 | 25450 | 25450 | 25350 | 38 |
| 419 | 20250422 | 115000 | 6523972225 | 25400 | 25400 | 25400 | 25350 | 316 |
| 420 | 20250422 | 114900 | 6515945875 | 25400 | 25350 | 25400 | 25350 | 49 |
| 421 | 20250422 | 114800 | 6514701525 | 25350 | 25350 | 25400 | 25350 | 235 |
| 422 | 20250422 | 114700 | 6508732675 | 25400 | 25350 | 25400 | 25350 | 86 |
| 423 | 20250422 | 114600 | 6506550825 | 25350 | 25350 | 25350 | 25350 | 21 |
| 424 | 20250422 | 114500 | 6506018475 | 25350 | 25450 | 25450 | 25350 | 440 |
| 425 | 20250422 | 114400 | 6494842525 | 25350 | 25350 | 25350 | 25350 | 7 |
| 426 | 20250422 | 114300 | 6494665075 | 25400 | 25300 | 25400 | 25300 | 730 |
| 427 | 20250422 | 114200 | 6476149875 | 25350 | 25300 | 25400 | 25300 | 173 |
| 428 | 20250422 | 114100 | 6471764675 | 25300 | 25350 | 25400 | 25300 | 391 |
| 429 | 20250422 | 114000 | 6461856875 | 25300 | 25300 | 25350 | 25300 | 144 |
| 430 | 20250422 | 113900 | 6458209275 | 25350 | 25300 | 25350 | 25300 | 162 |
| 431 | 20250422 | 113800 | 6454102875 | 25300 | 25300 | 25300 | 25300 | 93 |
| 432 | 20250422 | 113700 | 6451749975 | 25350 | 25300 | 25350 | 25300 | 46 |
| 433 | 20250422 | 113600 | 6450584225 | 25350 | 25300 | 25350 | 25300 | 119 |
| 434 | 20250422 | 113500 | 6447573275 | 25300 | 25300 | 25300 | 25300 | 2 |
| 435 | 20250422 | 113400 | 6447522675 | 25300 | 25300 | 25300 | 25300 | 329 |
| 436 | 20250422 | 113300 | 6439198975 | 25300 | 25300 | 25350 | 25300 | 721 |
| 437 | 20250422 | 113200 | 6420955475 | 25300 | 25350 | 25350 | 25300 | 28 |
| 438 | 20250422 | 113100 | 6420247025 | 25350 | 25350 | 25400 | 25350 | 389 |
| 439 | 20250422 | 113000 | 6410383925 | 25400 | 25350 | 25400 | 25350 | 161 |
| 440 | 20250422 | 112900 | 6406301275 | 25350 | 25400 | 25400 | 25300 | 765 |
| 441 | 20250422 | 112800 | 6386900525 | 25400 | 25450 | 25450 | 25400 | 305 |
| 442 | 20250422 | 112700 | 6379138375 | 25450 | 25450 | 25450 | 25450 | 134 |
| 443 | 20250422 | 112600 | 6375728075 | 25450 | 25400 | 25500 | 25400 | 20 |
| 444 | 20250422 | 112500 | 6375218775 | 25400 | 25500 | 25500 | 25400 | 773 |
| 445 | 20250422 | 112400 | 6355520225 | 25450 | 25450 | 25550 | 25450 | 309 |
| 446 | 20250422 | 112300 | 6347625575 | 25500 | 25400 | 25500 | 25400 | 603 |
| 447 | 20250422 | 112200 | 6332264425 | 25450 | 25400 | 25450 | 25400 | 45 |
| 448 | 20250422 | 112100 | 6331121325 | 25450 | 25400 | 25450 | 25400 | 151 |
| 449 | 20250422 | 112000 | 6327285875 | 25400 | 25400 | 25450 | 25400 | 418 |
| 450 | 20250422 | 111900 | 6316667025 | 25450 | 25450 | 25450 | 25400 | 199 |
| 451 | 20250422 | 111800 | 6311602525 | 25450 | 25450 | 25450 | 25400 | 123 |
| 452 | 20250422 | 111700 | 6308472325 | 25450 | 25450 | 25450 | 25450 | 50 |
| 453 | 20250422 | 111600 | 6307199825 | 25450 | 25400 | 25500 | 25400 | 966 |
| 454 | 20250422 | 111500 | 6282623025 | 25400 | 25400 | 25450 | 25400 | 187 |
| 455 | 20250422 | 111400 | 6277868175 | 25450 | 25400 | 25450 | 25400 | 31 |
| 456 | 20250422 | 111300 | 6277080375 | 25450 | 25450 | 25450 | 25450 | 11 |
| 457 | 20250422 | 111200 | 6276800425 | 25450 | 25450 | 25450 | 25450 | 125 |
| 458 | 20250422 | 111100 | 6273619175 | 25450 | 25450 | 25450 | 25450 | 16 |
| 459 | 20250422 | 111000 | 6273211975 | 25450 | 25450 | 25500 | 25450 | 274 |
| 460 | 20250422 | 110900 | 6266236525 | 25450 | 25400 | 25450 | 25400 | 218 |
| 461 | 20250422 | 110800 | 6260688575 | 25400 | 25400 | 25500 | 25400 | 585 |
| 462 | 20250422 | 110700 | 6245783675 | 25400 | 25500 | 25500 | 25400 | 160 |
| 463 | 20250422 | 110600 | 6241717375 | 25450 | 25350 | 25450 | 25350 | 911 |
| 464 | 20250422 | 110500 | 6218558375 | 25350 | 25350 | 25350 | 25350 | 9 |
| 465 | 20250422 | 110400 | 6218330225 | 25350 | 25350 | 25450 | 25350 | 330 |
| 466 | 20250422 | 110300 | 6209949625 | 25400 | 25350 | 25400 | 25350 | 44 |
| 467 | 20250422 | 110200 | 6208832075 | 25450 | 25350 | 25450 | 25350 | 6 |
| 468 | 20250422 | 110100 | 6208679675 | 25400 | 25450 | 25450 | 25250 | 413 |
| 469 | 20250422 | 110000 | 6198213025 | 25350 | 25450 | 25500 | 25250 | 2716 |
| 470 | 20250422 | 105900 | 6129445175 | 25450 | 25500 | 25500 | 25450 | 562 |
| 471 | 20250422 | 105800 | 6115119225 | 25500 | 25500 | 25500 | 25450 | 956 |
| 472 | 20250422 | 105700 | 6090745925 | 25550 | 25550 | 25550 | 25500 | 146 |
| 473 | 20250422 | 105600 | 6087015725 | 25500 | 25500 | 25550 | 25500 | 40 |
| 474 | 20250422 | 105500 | 6085994175 | 25550 | 25450 | 25550 | 25450 | 205 |
| 475 | 20250422 | 105400 | 6080756975 | 25450 | 25500 | 25550 | 25450 | 256 |
| 476 | 20250422 | 105300 | 6074224925 | 25500 | 25500 | 25500 | 25500 | 63 |
| 477 | 20250422 | 105200 | 6072618425 | 25450 | 25450 | 25500 | 25400 | 151 |
| 478 | 20250422 | 105100 | 6068768475 | 25400 | 25400 | 25450 | 25400 | 76 |
| 479 | 20250422 | 105000 | 6066835275 | 25400 | 25400 | 25450 | 25400 | 10 |
| 480 | 20250422 | 104900 | 6066580975 | 25400 | 25300 | 25450 | 25250 | 2212 |
| 481 | 20250422 | 104800 | 6010496825 | 25400 | 25400 | 25400 | 25350 | 1419 |
| 482 | 20250422 | 104700 | 5974520675 | 25400 | 25400 | 25400 | 25400 | 93 |
| 483 | 20250422 | 104600 | 5972158475 | 25400 | 25400 | 25400 | 25400 | 8 |
| 484 | 20250422 | 104500 | 5971955275 | 25450 | 25450 | 25500 | 25250 | 2425 |
| 485 | 20250422 | 104400 | 5910479425 | 25450 | 25450 | 25500 | 25450 | 1002 |
| 486 | 20250422 | 104300 | 5884928575 | 25450 | 25450 | 25500 | 25450 | 3 |
| 487 | 20250422 | 104200 | 5884852175 | 25500 | 25400 | 25500 | 25400 | 37 |
| 488 | 20250422 | 104100 | 5883909975 | 25450 | 25450 | 25450 | 25400 | 246 |
| 489 | 20250422 | 104000 | 5877654675 | 25450 | 25350 | 25450 | 25350 | 98 |
| 490 | 20250422 | 103900 | 5875168775 | 25350 | 25350 | 25400 | 25350 | 515 |
| 491 | 20250422 | 103800 | 5862112975 | 25300 | 25300 | 25350 | 25300 | 129 |
| 492 | 20250422 | 103700 | 5858843025 | 25300 | 25300 | 25350 | 25250 | 421 |
| 493 | 20250422 | 103600 | 5848192875 | 25300 | 25350 | 25400 | 25300 | 1191 |
| 494 | 20250422 | 103500 | 5818039125 | 25400 | 25350 | 25400 | 25350 | 372 |
| 495 | 20250422 | 103400 | 5808599275 | 25400 | 25350 | 25400 | 25300 | 2018 |
| 496 | 20250422 | 103300 | 5757464775 | 25350 | 25400 | 25450 | 25300 | 4175 |
| 497 | 20250422 | 103200 | 5651661325 | 25400 | 25400 | 25450 | 25400 | 125 |
| 498 | 20250422 | 103100 | 5648480625 | 25400 | 25450 | 25450 | 25400 | 234 |
| 499 | 20250422 | 103000 | 5642527275 | 25450 | 25450 | 25500 | 25450 | 645 |
| 500 | 20250422 | 102900 | 5626109225 | 25500 | 25500 | 25550 | 25500 | 883 |
| 501 | 20250422 | 102800 | 5603570475 | 25500 | 25500 | 25550 | 25450 | 1742 |
| 502 | 20250422 | 102700 | 5559165675 | 25550 | 25600 | 25600 | 25550 | 109 |
| 503 | 20250422 | 102600 | 5556375925 | 25600 | 25550 | 25600 | 25500 | 504 |
| 504 | 20250422 | 102500 | 5543485375 | 25600 | 25600 | 25600 | 25500 | 884 |
| 505 | 20250422 | 102400 | 5520934825 | 25500 | 25500 | 25550 | 25500 | 614 |
| 506 | 20250422 | 102300 | 5505265575 | 25550 | 25500 | 25550 | 25500 | 270 |
| 507 | 20250422 | 102200 | 5498372925 | 25550 | 25400 | 25550 | 25400 | 540 |
| 508 | 20250422 | 102100 | 5484624125 | 25450 | 25450 | 25500 | 25450 | 913 |
| 509 | 20250422 | 102000 | 5461387025 | 25450 | 25400 | 25450 | 25400 | 140 |
| 510 | 20250422 | 101900 | 5457824225 | 25450 | 25500 | 25500 | 25400 | 1027 |
| 511 | 20250422 | 101800 | 5431686775 | 25450 | 25400 | 25450 | 25400 | 156 |
| 512 | 20250422 | 101700 | 5427716675 | 25400 | 25500 | 25500 | 25400 | 640 |
| 513 | 20250422 | 101600 | 5411454575 | 25450 | 25500 | 25550 | 25400 | 1951 |
| 514 | 20250422 | 101500 | 5361806575 | 25500 | 25550 | 25550 | 25500 | 376 |
| 515 | 20250422 | 101400 | 5352200275 | 25550 | 25600 | 25600 | 25550 | 262 |
| 516 | 20250422 | 101300 | 5345496575 | 25550 | 25500 | 25550 | 25500 | 387 |
| 517 | 20250422 | 101200 | 5335608825 | 25500 | 25450 | 25550 | 25450 | 964 |
| 518 | 20250422 | 101100 | 5311055475 | 25500 | 25500 | 25550 | 25500 | 1623 |
| 519 | 20250422 | 101000 | 5269668875 | 25500 | 25500 | 25550 | 25450 | 3154 |
| 520 | 20250422 | 100900 | 5189231875 | 25550 | 25600 | 25650 | 25500 | 2811 |
| 521 | 20250422 | 100800 | 5117394075 | 25600 | 25550 | 25600 | 25550 | 349 |
| 522 | 20250422 | 100700 | 5108467125 | 25550 | 25650 | 25650 | 25550 | 1622 |
| 523 | 20250422 | 100600 | 5066976925 | 25600 | 25600 | 25650 | 25600 | 3070 |
| 524 | 20250422 | 100500 | 4988375575 | 25600 | 25600 | 25650 | 25550 | 1412 |
| 525 | 20250422 | 100400 | 4952179475 | 25600 | 25600 | 25650 | 25550 | 623 |
| 526 | 20250422 | 100300 | 4936232675 | 25600 | 25650 | 25650 | 25550 | 323 |
| 527 | 20250422 | 100200 | 4927967025 | 25600 | 25500 | 25600 | 25400 | 2877 |
| 528 | 20250422 | 100100 | 4854665625 | 25500 | 25600 | 25600 | 25500 | 3343 |
| 529 | 20250422 | 100000 | 4769318375 | 25600 | 25600 | 25650 | 25550 | 1507 |
| 530 | 20250422 | 095900 | 4730748425 | 25600 | 25700 | 25700 | 25600 | 836 |
| 531 | 20250422 | 095800 | 4709315275 | 25650 | 25650 | 25700 | 25600 | 708 |
| 532 | 20250422 | 095700 | 4691155825 | 25650 | 25800 | 25800 | 25650 | 3476 |
| 533 | 20250422 | 095600 | 4601791675 | 25800 | 25800 | 25850 | 25750 | 2155 |
| 534 | 20250422 | 095500 | 4546206775 | 25850 | 25800 | 25900 | 25800 | 2301 |
| 535 | 20250422 | 095400 | 4486737925 | 25800 | 25900 | 25950 | 25800 | 5946 |
| 536 | 20250422 | 095300 | 4332765825 | 25900 | 25950 | 25950 | 25850 | 3798 |
| 537 | 20250422 | 095200 | 4234343575 | 25950 | 26050 | 26150 | 25950 | 7406 |
| 538 | 20250422 | 095100 | 4041470275 | 26150 | 26150 | 26250 | 26100 | 9097 |
| 539 | 20250422 | 095000 | 3803521075 | 26150 | 26000 | 26200 | 26000 | 8992 |
| 540 | 20250422 | 094900 | 3568720550 | 26050 | 26050 | 26050 | 25950 | 3817 |
| 541 | 20250422 | 094800 | 3469483150 | 26050 | 25850 | 26100 | 25850 | 9432 |
| 542 | 20250422 | 094700 | 3224512500 | 25850 | 25850 | 26050 | 25800 | 16459 |
| 543 | 20250422 | 094600 | 2797018050 | 25850 | 25750 | 25900 | 25750 | 2457 |
| 544 | 20250422 | 094500 | 2733522600 | 25800 | 25800 | 25850 | 25750 | 805 |
| 545 | 20250422 | 094400 | 2712752675 | 25800 | 25650 | 25850 | 25650 | 2153 |
| 546 | 20250422 | 094300 | 2657396125 | 25700 | 25550 | 25750 | 25500 | 2356 |
| 547 | 20250422 | 094200 | 2597039675 | 25550 | 25600 | 25650 | 25400 | 2818 |
| 548 | 20250422 | 094100 | 2525133825 | 25600 | 25700 | 25750 | 25600 | 3167 |
| 549 | 20250422 | 094000 | 2443664325 | 25750 | 25750 | 25800 | 25700 | 3460 |
| 550 | 20250422 | 093900 | 2354589525 | 25750 | 25750 | 25800 | 25700 | 4008 |
| 551 | 20250422 | 093800 | 2251454325 | 25750 | 25800 | 25900 | 25650 | 9244 |
| 552 | 20250422 | 093700 | 2013077275 | 25800 | 25600 | 25850 | 25600 | 7191 |
| 553 | 20250422 | 093600 | 1828014950 | 25650 | 25400 | 25700 | 25400 | 3917 |
| 554 | 20250422 | 093500 | 1727820900 | 25500 | 25400 | 25500 | 25300 | 1552 |
| 555 | 20250422 | 093400 | 1688399200 | 25400 | 25450 | 25500 | 25300 | 1618 |
| 556 | 20250422 | 093300 | 1647312900 | 25500 | 25500 | 25500 | 25450 | 844 |
| 557 | 20250422 | 093200 | 1625808550 | 25500 | 25400 | 25550 | 25400 | 1238 |
| 558 | 20250422 | 093100 | 1594268200 | 25450 | 25500 | 25550 | 25450 | 2421 |
| 559 | 20250422 | 093000 | 1532562450 | 25500 | 25500 | 25550 | 25400 | 3603 |
| 560 | 20250422 | 092900 | 1440742000 | 25500 | 25450 | 25500 | 25400 | 3704 |
| 561 | 20250422 | 092800 | 1346422300 | 25450 | 25250 | 25500 | 25250 | 5642 |
| 562 | 20250422 | 092700 | 1203003600 | 25300 | 25250 | 25350 | 25250 | 3485 |
| 563 | 20250422 | 092600 | 1114837250 | 25250 | 25250 | 25300 | 25200 | 869 |
| 564 | 20250422 | 092500 | 1092893850 | 25300 | 25200 | 25400 | 25200 | 4679 |
| 565 | 20250422 | 092400 | 974619200 | 25250 | 25150 | 25250 | 25100 | 2214 |
| 566 | 20250422 | 092300 | 918763050 | 25200 | 25050 | 25200 | 25050 | 1781 |
| 567 | 20250422 | 092200 | 873956850 | 25050 | 25000 | 25150 | 25000 | 1858 |
| 568 | 20250422 | 092100 | 827350850 | 25000 | 25150 | 25250 | 24950 | 6262 |
| 569 | 20250422 | 092000 | 670057250 | 25150 | 24900 | 25150 | 24900 | 4991 |
| 570 | 20250422 | 091900 | 545005350 | 24950 | 24900 | 24950 | 24850 | 1057 |
| 571 | 20250422 | 091800 | 518678300 | 24900 | 24750 | 24900 | 24700 | 679 |
| 572 | 20250422 | 091700 | 501839300 | 24850 | 24750 | 24850 | 24750 | 516 |
| 573 | 20250422 | 091600 | 489067500 | 24750 | 24650 | 24800 | 24650 | 1442 |
| 574 | 20250422 | 091500 | 453374450 | 24700 | 24600 | 24700 | 24550 | 515 |
| 575 | 20250422 | 091400 | 440689700 | 24650 | 24600 | 24650 | 24350 | 1232 |
| 576 | 20250422 | 091300 | 410539550 | 24650 | 24550 | 24650 | 24450 | 220 |
| 577 | 20250422 | 091200 | 405140350 | 24500 | 24500 | 24550 | 24450 | 812 |
| 578 | 20250422 | 091100 | 385243750 | 24500 | 24500 | 24600 | 24450 | 637 |
| 579 | 20250422 | 091000 | 369626450 | 24500 | 24550 | 24550 | 24500 | 325 |
| 580 | 20250422 | 090900 | 361661950 | 24550 | 24500 | 24550 | 24500 | 191 |
| 581 | 20250422 | 090800 | 356976750 | 24500 | 24500 | 24600 | 24500 | 902 |
| 582 | 20250422 | 090700 | 334821950 | 24550 | 24600 | 24650 | 24450 | 345 |
| 583 | 20250422 | 090600 | 326359450 | 24650 | 24700 | 24700 | 24350 | 1604 |
| 584 | 20250422 | 090500 | 286923950 | 24750 | 24800 | 24800 | 24700 | 651 |
| 585 | 20250422 | 090400 | 270815150 | 24800 | 24850 | 24850 | 24750 | 174 |
| 586 | 20250422 | 090300 | 266494950 | 24850 | 25050 | 25050 | 24600 | 2992 |
| 587 | 20250422 | 090200 | 192007750 | 25000 | 24800 | 25000 | 24750 | 3218 |
| 588 | 20250422 | 090100 | 112038550 | 24800 | 24400 | 24800 | 24350 | 1494 |
| 589 | 20250422 | 090000 | 75289750 | 24400 | 24300 | 24550 | 24300 | 2344 |