32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 190200 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 2737 |
| 3 | 20240828 | 190100 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 4 | 20240828 | 190000 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 5 | 20240828 | 185900 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 6 | 20240828 | 185800 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 7 | 20240828 | 185700 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 8 | 20240828 | 185600 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 9 | 20240828 | 185500 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 10 | 20240828 | 185400 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 11 | 20240828 | 185300 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 12 | 20240828 | 185200 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 13 | 20240828 | 185100 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 14 | 20240828 | 185000 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 15 | 20240828 | 184900 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 16 | 20240828 | 184800 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 17 | 20240828 | 184700 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 18 | 20240828 | 184600 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 19 | 20240828 | 184500 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 20 | 20240828 | 184400 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 21 | 20240828 | 184300 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 22 | 20240828 | 184200 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 23 | 20240828 | 184100 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 24 | 20240828 | 184000 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 25 | 20240828 | 183900 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 26 | 20240828 | 183800 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 27 | 20240828 | 183700 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 28 | 20240828 | 183600 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 29 | 20240828 | 183500 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 30 | 20240828 | 183400 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 31 | 20240828 | 183300 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 32 | 20240828 | 183200 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 2737 |
| 33 | 20240828 | 183100 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 34 | 20240828 | 183000 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 35 | 20240828 | 182900 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 36 | 20240828 | 182800 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 37 | 20240828 | 182700 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 38 | 20240828 | 182600 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 39 | 20240828 | 182500 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 40 | 20240828 | 182400 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 41 | 20240828 | 182300 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 42 | 20240828 | 182200 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 43 | 20240828 | 182100 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 44 | 20240828 | 182000 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 45 | 20240828 | 181900 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 46 | 20240828 | 181800 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 47 | 20240828 | 181700 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 48 | 20240828 | 181600 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 49 | 20240828 | 181500 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 50 | 20240828 | 181400 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 51 | 20240828 | 181300 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 52 | 20240828 | 181200 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 53 | 20240828 | 181100 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 54 | 20240828 | 181000 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 55 | 20240828 | 180900 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 56 | 20240828 | 180800 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 57 | 20240828 | 180700 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 58 | 20240828 | 180600 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 59 | 20240828 | 180500 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 60 | 20240828 | 180400 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 61 | 20240828 | 180300 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 62 | 20240828 | 180200 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 2737 |
| 63 | 20240828 | 180100 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 64 | 20240828 | 180000 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 65 | 20240828 | 175900 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 66 | 20240828 | 175800 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 67 | 20240828 | 175700 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 68 | 20240828 | 175600 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 69 | 20240828 | 175500 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 70 | 20240828 | 175400 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 71 | 20240828 | 175300 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 72 | 20240828 | 175200 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 73 | 20240828 | 175100 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 74 | 20240828 | 175000 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 75 | 20240828 | 174900 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 76 | 20240828 | 174800 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 77 | 20240828 | 174700 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 78 | 20240828 | 174600 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 79 | 20240828 | 174500 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 80 | 20240828 | 174400 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 81 | 20240828 | 174300 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 82 | 20240828 | 174200 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 83 | 20240828 | 174100 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 84 | 20240828 | 174000 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 85 | 20240828 | 173900 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 86 | 20240828 | 173800 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 87 | 20240828 | 173700 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 88 | 20240828 | 173600 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 89 | 20240828 | 173500 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 90 | 20240828 | 173400 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 91 | 20240828 | 173300 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 92 | 20240828 | 173200 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 2737 |
| 93 | 20240828 | 173100 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 94 | 20240828 | 173000 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 95 | 20240828 | 172900 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 96 | 20240828 | 172800 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 97 | 20240828 | 172700 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 98 | 20240828 | 172600 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 99 | 20240828 | 172500 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 100 | 20240828 | 172400 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 101 | 20240828 | 172300 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 102 | 20240828 | 172200 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 103 | 20240828 | 172100 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 104 | 20240828 | 172000 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 105 | 20240828 | 171900 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 106 | 20240828 | 171800 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 107 | 20240828 | 171700 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 108 | 20240828 | 171600 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 109 | 20240828 | 171500 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 110 | 20240828 | 171400 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 111 | 20240828 | 171300 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 112 | 20240828 | 171200 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 113 | 20240828 | 171100 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 114 | 20240828 | 171000 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 115 | 20240828 | 170900 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 116 | 20240828 | 170800 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 117 | 20240828 | 170700 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 118 | 20240828 | 170600 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 119 | 20240828 | 170500 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 120 | 20240828 | 170400 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 121 | 20240828 | 170300 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 122 | 20240828 | 170200 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 2737 |
| 123 | 20240828 | 170100 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 124 | 20240828 | 170000 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 125 | 20240828 | 165900 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 126 | 20240828 | 165800 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 127 | 20240828 | 165700 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 128 | 20240828 | 165600 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 129 | 20240828 | 165500 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 130 | 20240828 | 165400 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 131 | 20240828 | 165300 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 132 | 20240828 | 165200 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 133 | 20240828 | 165100 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 134 | 20240828 | 165000 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 135 | 20240828 | 164900 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 136 | 20240828 | 164800 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 137 | 20240828 | 164700 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 138 | 20240828 | 164600 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 139 | 20240828 | 164500 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 140 | 20240828 | 164400 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 141 | 20240828 | 164300 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 142 | 20240828 | 164200 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 143 | 20240828 | 164100 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 144 | 20240828 | 164000 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 145 | 20240828 | 163900 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 146 | 20240828 | 163800 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 147 | 20240828 | 163700 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 148 | 20240828 | 163600 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 149 | 20240828 | 163500 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 150 | 20240828 | 163400 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 151 | 20240828 | 163300 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 152 | 20240828 | 163200 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 2737 |
| 153 | 20240828 | 163100 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 154 | 20240828 | 163000 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 155 | 20240828 | 162900 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 156 | 20240828 | 162800 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 157 | 20240828 | 162700 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 158 | 20240828 | 162600 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 159 | 20240828 | 162500 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 160 | 20240828 | 162400 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 161 | 20240828 | 162300 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 162 | 20240828 | 162200 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 163 | 20240828 | 162100 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 164 | 20240828 | 162000 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 165 | 20240828 | 161900 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 166 | 20240828 | 161800 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 167 | 20240828 | 161700 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 168 | 20240828 | 161600 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 169 | 20240828 | 161500 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 170 | 20240828 | 161400 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 171 | 20240828 | 161300 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 172 | 20240828 | 161200 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 173 | 20240828 | 161100 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 174 | 20240828 | 161000 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 175 | 20240828 | 160900 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 176 | 20240828 | 160800 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 177 | 20240828 | 160700 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 178 | 20240828 | 160600 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 179 | 20240828 | 160500 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 180 | 20240828 | 160400 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 181 | 20240828 | 160300 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 182 | 20240828 | 160200 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 2737 |
| 183 | 20240828 | 160100 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 184 | 20240828 | 160000 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 185 | 20240828 | 155900 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 186 | 20240828 | 155800 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 187 | 20240828 | 155700 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 188 | 20240828 | 155600 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 189 | 20240828 | 155500 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 190 | 20240828 | 155400 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 191 | 20240828 | 155300 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 192 | 20240828 | 155200 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 193 | 20240828 | 155100 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 194 | 20240828 | 155000 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 195 | 20240828 | 154900 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 196 | 20240828 | 154800 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 197 | 20240828 | 154700 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 198 | 20240828 | 154600 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 199 | 20240828 | 154500 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 200 | 20240828 | 154400 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 201 | 20240828 | 154300 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 202 | 20240828 | 154200 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 203 | 20240828 | 154100 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 204 | 20240828 | 154000 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 205 | 20240828 | 153900 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 206 | 20240828 | 153800 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 207 | 20240828 | 153700 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 208 | 20240828 | 153600 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 209 | 20240828 | 153500 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 210 | 20240828 | 153400 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 211 | 20240828 | 153300 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 212 | 20240828 | 153200 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 2737 |
| 213 | 20240828 | 153100 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 214 | 20240828 | 153000 | 1894025960 | 12070 | 12070 | 12070 | 12070 | 2737 |
| 215 | 20240828 | 152900 | 1860990370 | 12040 | 12040 | 12040 | 12040 | 0 |
| 216 | 20240828 | 152800 | 1860990370 | 12040 | 12040 | 12040 | 12040 | 0 |
| 217 | 20240828 | 152700 | 1860990370 | 12040 | 12040 | 12040 | 12040 | 0 |
| 218 | 20240828 | 152600 | 1860990370 | 12040 | 12040 | 12040 | 12040 | 0 |
| 219 | 20240828 | 152500 | 1860990370 | 12040 | 12040 | 12040 | 12040 | 0 |
| 220 | 20240828 | 152400 | 1860990370 | 12040 | 12040 | 12040 | 12040 | 0 |
| 221 | 20240828 | 152300 | 1860990370 | 12040 | 12040 | 12040 | 12040 | 0 |
| 222 | 20240828 | 152200 | 1860990370 | 12040 | 12040 | 12040 | 12040 | 0 |
| 223 | 20240828 | 152100 | 1860990370 | 12040 | 12040 | 12040 | 12040 | 0 |
| 224 | 20240828 | 152000 | 1860990370 | 12040 | 12040 | 12040 | 12040 | 0 |
| 225 | 20240828 | 151900 | 1860990370 | 12040 | 12050 | 12050 | 12040 | 95 |
| 226 | 20240828 | 151800 | 1859846250 | 12040 | 12050 | 12050 | 12040 | 54 |
| 227 | 20240828 | 151700 | 1859195900 | 12050 | 12050 | 12060 | 12050 | 555 |
| 228 | 20240828 | 151600 | 1852507250 | 12060 | 12070 | 12070 | 12050 | 291 |
| 229 | 20240828 | 151500 | 1848997780 | 12070 | 12040 | 12070 | 12040 | 2043 |
| 230 | 20240828 | 151400 | 1824360490 | 12040 | 12050 | 12060 | 12040 | 1480 |
| 231 | 20240828 | 151300 | 1806525670 | 12040 | 12020 | 12040 | 12020 | 1457 |
| 232 | 20240828 | 151200 | 1788993750 | 12010 | 12010 | 12010 | 12010 | 33 |
| 233 | 20240828 | 151100 | 1788597420 | 12020 | 12010 | 12020 | 12010 | 178 |
| 234 | 20240828 | 151000 | 1786458570 | 12000 | 12010 | 12020 | 12000 | 3114 |
| 235 | 20240828 | 150900 | 1749078570 | 12010 | 12030 | 12030 | 12010 | 42 |
| 236 | 20240828 | 150800 | 1748573810 | 12020 | 12020 | 12020 | 12010 | 185 |
| 237 | 20240828 | 150700 | 1746351590 | 12020 | 12020 | 12030 | 12020 | 289 |
| 238 | 20240828 | 150600 | 1742877790 | 12030 | 12020 | 12030 | 12020 | 279 |
| 239 | 20240828 | 150500 | 1739523230 | 12020 | 12030 | 12030 | 12010 | 213 |
| 240 | 20240828 | 150400 | 1736964280 | 12030 | 12030 | 12030 | 12030 | 21 |
| 241 | 20240828 | 150300 | 1736711650 | 12020 | 12030 | 12030 | 12020 | 140 |
| 242 | 20240828 | 150200 | 1735028350 | 12030 | 12030 | 12030 | 12020 | 27 |
| 243 | 20240828 | 150100 | 1734703560 | 12030 | 12020 | 12030 | 12010 | 83 |
| 244 | 20240828 | 150000 | 1733706550 | 12030 | 12030 | 12030 | 12030 | 120 |
| 245 | 20240828 | 145900 | 1732262950 | 12020 | 12020 | 12030 | 12020 | 100 |
| 246 | 20240828 | 145800 | 1731060900 | 12020 | 12030 | 12030 | 12020 | 86 |
| 247 | 20240828 | 145700 | 1730027150 | 12030 | 12020 | 12030 | 12020 | 80 |
| 248 | 20240828 | 145600 | 1729064910 | 12030 | 12010 | 12030 | 12010 | 116 |
| 249 | 20240828 | 145500 | 1727670960 | 12020 | 12030 | 12030 | 12020 | 248 |
| 250 | 20240828 | 145400 | 1724689840 | 12020 | 12030 | 12030 | 12020 | 117 |
| 251 | 20240828 | 145300 | 1723283150 | 12030 | 12010 | 12030 | 12010 | 161 |
| 252 | 20240828 | 145200 | 1721348630 | 12010 | 12020 | 12020 | 12010 | 28 |
| 253 | 20240828 | 145100 | 1721012310 | 12020 | 12020 | 12030 | 12010 | 556 |
| 254 | 20240828 | 145000 | 1714333990 | 12020 | 12020 | 12020 | 12020 | 16 |
| 255 | 20240828 | 144900 | 1714141670 | 12040 | 12040 | 12040 | 12010 | 481 |
| 256 | 20240828 | 144800 | 1708362660 | 12040 | 12030 | 12040 | 12020 | 358 |
| 257 | 20240828 | 144700 | 1704055840 | 12040 | 12050 | 12050 | 12040 | 12 |
| 258 | 20240828 | 144600 | 1703911320 | 12040 | 12020 | 12050 | 12010 | 358 |
| 259 | 20240828 | 144500 | 1699609800 | 12020 | 12020 | 12020 | 12020 | 52 |
| 260 | 20240828 | 144400 | 1698984760 | 12020 | 12020 | 12030 | 12020 | 46 |
| 261 | 20240828 | 144300 | 1698431730 | 12020 | 12030 | 12030 | 12010 | 158 |
| 262 | 20240828 | 144200 | 1696531550 | 12020 | 12010 | 12020 | 12010 | 140 |
| 263 | 20240828 | 144100 | 1694849720 | 12010 | 12010 | 12010 | 12000 | 312 |
| 264 | 20240828 | 144000 | 1691103930 | 12010 | 12010 | 12010 | 12000 | 246 |
| 265 | 20240828 | 143900 | 1688149490 | 12010 | 12000 | 12010 | 12000 | 359 |
| 266 | 20240828 | 143800 | 1683838880 | 12010 | 12020 | 12020 | 12010 | 626 |
| 267 | 20240828 | 143700 | 1676320530 | 12020 | 12020 | 12030 | 12010 | 142 |
| 268 | 20240828 | 143600 | 1674613930 | 12000 | 12020 | 12030 | 12000 | 13837 |
| 269 | 20240828 | 143500 | 1508493950 | 12020 | 12020 | 12030 | 12020 | 30 |
| 270 | 20240828 | 143400 | 1508133310 | 12020 | 12020 | 12030 | 12020 | 125 |
| 271 | 20240828 | 143300 | 1506630390 | 12020 | 12020 | 12020 | 12020 | 74 |
| 272 | 20240828 | 143200 | 1505740910 | 12020 | 12020 | 12020 | 12010 | 231 |
| 273 | 20240828 | 143100 | 1502965190 | 12020 | 12020 | 12020 | 12020 | 40 |
| 274 | 20240828 | 143000 | 1502484390 | 12020 | 12030 | 12030 | 12020 | 39 |
| 275 | 20240828 | 142900 | 1502015570 | 12010 | 12010 | 12030 | 12010 | 356 |
| 276 | 20240828 | 142800 | 1497737920 | 12020 | 12020 | 12020 | 12010 | 48 |
| 277 | 20240828 | 142700 | 1497161180 | 12020 | 12030 | 12030 | 12020 | 135 |
| 278 | 20240828 | 142600 | 1495537160 | 12030 | 12030 | 12030 | 12010 | 1052 |
| 279 | 20240828 | 142500 | 1482899270 | 12030 | 12030 | 12030 | 12020 | 186 |
| 280 | 20240828 | 142400 | 1480662440 | 12020 | 12030 | 12030 | 12020 | 21 |
| 281 | 20240828 | 142300 | 1480410010 | 12020 | 12030 | 12030 | 12020 | 147 |
| 282 | 20240828 | 142200 | 1478642430 | 12020 | 12020 | 12030 | 12020 | 200 |
| 283 | 20240828 | 142100 | 1476237540 | 12020 | 12020 | 12030 | 12010 | 61 |
| 284 | 20240828 | 142000 | 1475504130 | 12020 | 12030 | 12030 | 12020 | 71 |
| 285 | 20240828 | 141900 | 1474650660 | 12030 | 12020 | 12030 | 12020 | 115 |
| 286 | 20240828 | 141800 | 1473267480 | 12020 | 12020 | 12030 | 12010 | 187 |
| 287 | 20240828 | 141700 | 1471020440 | 12020 | 12020 | 12030 | 12010 | 464 |
| 288 | 20240828 | 141600 | 1465446950 | 12020 | 12020 | 12040 | 12010 | 490 |
| 289 | 20240828 | 141500 | 1459561070 | 12040 | 12010 | 12040 | 12010 | 1033 |
| 290 | 20240828 | 141400 | 1447152360 | 12010 | 12020 | 12020 | 12010 | 432 |
| 291 | 20240828 | 141300 | 1441963760 | 12020 | 12020 | 12030 | 12010 | 1165 |
| 292 | 20240828 | 141200 | 1427962040 | 12020 | 12020 | 12040 | 12020 | 623 |
| 293 | 20240828 | 141100 | 1420471660 | 12020 | 12030 | 12040 | 12020 | 478 |
| 294 | 20240828 | 141000 | 1414726010 | 12020 | 12050 | 12050 | 12020 | 551 |
| 295 | 20240828 | 140900 | 1408102510 | 12020 | 12050 | 12050 | 12020 | 413 |
| 296 | 20240828 | 140800 | 1403135460 | 12050 | 12040 | 12050 | 12030 | 145 |
| 297 | 20240828 | 140700 | 1401390400 | 12040 | 12040 | 12040 | 12040 | 49 |
| 298 | 20240828 | 140600 | 1400800440 | 12040 | 12050 | 12050 | 12040 | 66 |
| 299 | 20240828 | 140500 | 1400005350 | 12050 | 12030 | 12050 | 12020 | 144 |
| 300 | 20240828 | 140400 | 1398272950 | 12030 | 12030 | 12030 | 12030 | 299 |
| 301 | 20240828 | 140300 | 1394675980 | 12040 | 12040 | 12050 | 12040 | 50 |
| 302 | 20240828 | 140200 | 1394073780 | 12040 | 12040 | 12040 | 12040 | 96 |
| 303 | 20240828 | 140100 | 1392917940 | 12030 | 12040 | 12040 | 12030 | 131 |
| 304 | 20240828 | 140000 | 1391341580 | 12040 | 12030 | 12040 | 12030 | 90 |
| 305 | 20240828 | 135900 | 1390258650 | 12030 | 12040 | 12040 | 12030 | 20 |
| 306 | 20240828 | 135800 | 1390018010 | 12040 | 12030 | 12040 | 12030 | 202 |
| 307 | 20240828 | 135700 | 1387586630 | 12030 | 12030 | 12040 | 12030 | 48 |
| 308 | 20240828 | 135600 | 1387009110 | 12040 | 12040 | 12040 | 12030 | 86 |
| 309 | 20240828 | 135500 | 1385974340 | 12040 | 12020 | 12040 | 12020 | 131 |
| 310 | 20240828 | 135400 | 1384397730 | 12030 | 12030 | 12030 | 12020 | 112 |
| 311 | 20240828 | 135300 | 1383051120 | 12030 | 12030 | 12030 | 12030 | 31 |
| 312 | 20240828 | 135200 | 1382678190 | 12040 | 12040 | 12040 | 12020 | 166 |
| 313 | 20240828 | 135100 | 1380682140 | 12040 | 12030 | 12040 | 12030 | 276 |
| 314 | 20240828 | 135000 | 1377360820 | 12030 | 12030 | 12040 | 12030 | 19 |
| 315 | 20240828 | 134900 | 1377132230 | 12040 | 12040 | 12040 | 12030 | 130 |
| 316 | 20240828 | 134800 | 1375567700 | 12030 | 12030 | 12040 | 12030 | 212 |
| 317 | 20240828 | 134700 | 1373016530 | 12030 | 12030 | 12040 | 12030 | 98 |
| 318 | 20240828 | 134600 | 1371837420 | 12030 | 12040 | 12040 | 12030 | 212 |
| 319 | 20240828 | 134500 | 1369287030 | 12040 | 12050 | 12050 | 12040 | 207 |
| 320 | 20240828 | 134400 | 1366793720 | 12050 | 12040 | 12050 | 12040 | 135 |
| 321 | 20240828 | 134300 | 1365167880 | 12050 | 12040 | 12050 | 12040 | 67 |
| 322 | 20240828 | 134200 | 1364361130 | 12040 | 12050 | 12050 | 12040 | 86 |
| 323 | 20240828 | 134100 | 1363325490 | 12040 | 12040 | 12050 | 12040 | 304 |
| 324 | 20240828 | 134000 | 1359664180 | 12050 | 12040 | 12050 | 12040 | 126 |
| 325 | 20240828 | 133900 | 1358146950 | 12050 | 12040 | 12050 | 12040 | 86 |
| 326 | 20240828 | 133800 | 1357111470 | 12050 | 12060 | 12060 | 12050 | 148 |
| 327 | 20240828 | 133700 | 1355326600 | 12060 | 12060 | 12060 | 12050 | 598 |
| 328 | 20240828 | 133600 | 1348120650 | 12050 | 12070 | 12070 | 12050 | 76 |
| 329 | 20240828 | 133500 | 1347204120 | 12060 | 12060 | 12060 | 12050 | 246 |
| 330 | 20240828 | 133400 | 1344237510 | 12060 | 12060 | 12060 | 12050 | 296 |
| 331 | 20240828 | 133300 | 1340670420 | 12050 | 12060 | 12060 | 12050 | 74 |
| 332 | 20240828 | 133200 | 1339778230 | 12060 | 12050 | 12060 | 12050 | 71 |
| 333 | 20240828 | 133100 | 1338922640 | 12050 | 12050 | 12050 | 12050 | 339 |
| 334 | 20240828 | 133000 | 1334837690 | 12040 | 12050 | 12050 | 12040 | 329 |
| 335 | 20240828 | 132900 | 1330876180 | 12050 | 12040 | 12050 | 12040 | 86 |
| 336 | 20240828 | 132800 | 1329840540 | 12050 | 12050 | 12050 | 12040 | 99 |
| 337 | 20240828 | 132700 | 1328647740 | 12050 | 12040 | 12050 | 12040 | 132 |
| 338 | 20240828 | 132600 | 1327058050 | 12040 | 12040 | 12040 | 12030 | 837 |
| 339 | 20240828 | 132500 | 1316981430 | 12030 | 12040 | 12040 | 12030 | 87 |
| 340 | 20240828 | 132400 | 1315934620 | 12040 | 12040 | 12050 | 12040 | 569 |
| 341 | 20240828 | 132300 | 1309082570 | 12050 | 12050 | 12050 | 12040 | 25 |
| 342 | 20240828 | 132200 | 1308781400 | 12050 | 12040 | 12050 | 12040 | 100 |
| 343 | 20240828 | 132100 | 1307577220 | 12050 | 12050 | 12050 | 12050 | 123 |
| 344 | 20240828 | 132000 | 1306095070 | 12050 | 12040 | 12050 | 12040 | 173 |
| 345 | 20240828 | 131900 | 1304011860 | 12040 | 12050 | 12050 | 12040 | 44 |
| 346 | 20240828 | 131800 | 1303481820 | 12040 | 12050 | 12050 | 12040 | 93 |
| 347 | 20240828 | 131700 | 1302361840 | 12050 | 12040 | 12050 | 12030 | 189 |
| 348 | 20240828 | 131600 | 1300085960 | 12040 | 12050 | 12050 | 12040 | 34 |
| 349 | 20240828 | 131500 | 1299676570 | 12040 | 12060 | 12060 | 12040 | 99 |
| 350 | 20240828 | 131400 | 1298484480 | 12040 | 12070 | 12070 | 12040 | 447 |
| 351 | 20240828 | 131300 | 1293099470 | 12070 | 12060 | 12070 | 12060 | 148 |
| 352 | 20240828 | 131200 | 1291314030 | 12060 | 12060 | 12060 | 12060 | 84 |
| 353 | 20240828 | 131100 | 1290300990 | 12070 | 12060 | 12070 | 12060 | 94 |
| 354 | 20240828 | 131000 | 1289166520 | 12060 | 12050 | 12070 | 12050 | 110 |
| 355 | 20240828 | 130900 | 1287840230 | 12060 | 12060 | 12070 | 12060 | 31 |
| 356 | 20240828 | 130800 | 1287466270 | 12060 | 12070 | 12070 | 12060 | 148 |
| 357 | 20240828 | 130700 | 1285680730 | 12070 | 12070 | 12070 | 12060 | 129 |
| 358 | 20240828 | 130600 | 1284123800 | 12060 | 12070 | 12070 | 12060 | 203 |
| 359 | 20240828 | 130500 | 1281675390 | 12070 | 12060 | 12070 | 12060 | 68 |
| 360 | 20240828 | 130400 | 1280855290 | 12070 | 12070 | 12070 | 12060 | 178 |
| 361 | 20240828 | 130300 | 1278706980 | 12070 | 12060 | 12070 | 12060 | 74 |
| 362 | 20240828 | 130200 | 1277814470 | 12060 | 12070 | 12070 | 12060 | 72 |
| 363 | 20240828 | 130100 | 1276945730 | 12060 | 12070 | 12070 | 12060 | 75 |
| 364 | 20240828 | 130000 | 1276041140 | 12070 | 12050 | 12070 | 12050 | 128 |
| 365 | 20240828 | 125900 | 1274497870 | 12060 | 12060 | 12070 | 12050 | 71 |
| 366 | 20240828 | 125800 | 1273641610 | 12070 | 12060 | 12070 | 12060 | 88 |
| 367 | 20240828 | 125700 | 1272580200 | 12060 | 12050 | 12070 | 12040 | 138 |
| 368 | 20240828 | 125600 | 1270915460 | 12040 | 12040 | 12050 | 12040 | 78 |
| 369 | 20240828 | 125500 | 1269976320 | 12040 | 12030 | 12050 | 12030 | 36 |
| 370 | 20240828 | 125400 | 1269542820 | 12040 | 12040 | 12050 | 12040 | 2163 |
| 371 | 20240828 | 125300 | 1243489460 | 12040 | 12040 | 12040 | 12030 | 132 |
| 372 | 20240828 | 125200 | 1241901060 | 12040 | 12040 | 12040 | 12030 | 39 |
| 373 | 20240828 | 125100 | 1241431650 | 12040 | 12030 | 12040 | 12030 | 161 |
| 374 | 20240828 | 125000 | 1239494280 | 12040 | 12030 | 12040 | 12030 | 142 |
| 375 | 20240828 | 124900 | 1237784720 | 12030 | 12030 | 12040 | 12030 | 137 |
| 376 | 20240828 | 124800 | 1236136280 | 12040 | 12030 | 12040 | 12030 | 145 |
| 377 | 20240828 | 124700 | 1234391390 | 12030 | 12040 | 12040 | 12030 | 93 |
| 378 | 20240828 | 124600 | 1233271730 | 12030 | 12020 | 12040 | 12020 | 5125 |
| 379 | 20240828 | 124500 | 1171667450 | 12030 | 12020 | 12030 | 12020 | 57 |
| 380 | 20240828 | 124400 | 1170981880 | 12030 | 12040 | 12040 | 12030 | 75 |
| 381 | 20240828 | 124300 | 1170079560 | 12030 | 12030 | 12040 | 12030 | 350 |
| 382 | 20240828 | 124200 | 1165868090 | 12030 | 12040 | 12040 | 12030 | 598 |
| 383 | 20240828 | 124100 | 1158673740 | 12040 | 12030 | 12040 | 12030 | 96 |
| 384 | 20240828 | 124000 | 1157518620 | 12040 | 12030 | 12040 | 12030 | 398 |
| 385 | 20240828 | 123900 | 1152729840 | 12040 | 12040 | 12040 | 12030 | 127 |
| 386 | 20240828 | 123800 | 1151201490 | 12040 | 12030 | 12040 | 12030 | 82 |
| 387 | 20240828 | 123700 | 1150214410 | 12040 | 12040 | 12050 | 12040 | 112 |
| 388 | 20240828 | 123600 | 1148865440 | 12040 | 12040 | 12040 | 12030 | 82 |
| 389 | 20240828 | 123500 | 1147878420 | 12040 | 12040 | 12040 | 12030 | 35 |
| 390 | 20240828 | 123400 | 1147457280 | 12050 | 12040 | 12050 | 12040 | 122 |
| 391 | 20240828 | 123300 | 1145988080 | 12050 | 12040 | 12050 | 12030 | 70 |
| 392 | 20240828 | 123200 | 1145144960 | 12050 | 12050 | 12050 | 12040 | 41 |
| 393 | 20240828 | 123100 | 1144650980 | 12040 | 12030 | 12040 | 12030 | 109 |
| 394 | 20240828 | 123000 | 1143339290 | 12030 | 12050 | 12060 | 12030 | 510 |
| 395 | 20240828 | 122900 | 1137193530 | 12050 | 12040 | 12050 | 12030 | 140 |
| 396 | 20240828 | 122800 | 1135508630 | 12030 | 12030 | 12040 | 12020 | 1061 |
| 397 | 20240828 | 122700 | 1122754350 | 12030 | 12040 | 12040 | 12030 | 101 |
| 398 | 20240828 | 122600 | 1121539210 | 12040 | 12030 | 12040 | 12030 | 31 |
| 399 | 20240828 | 122500 | 1121166250 | 12040 | 12030 | 12040 | 12030 | 73 |
| 400 | 20240828 | 122400 | 1120287490 | 12040 | 12040 | 12040 | 12030 | 71 |
| 401 | 20240828 | 122300 | 1119432860 | 12040 | 12040 | 12050 | 12040 | 74 |
| 402 | 20240828 | 122200 | 1118541430 | 12040 | 12040 | 12050 | 12040 | 428 |
| 403 | 20240828 | 122100 | 1113388210 | 12040 | 12050 | 12050 | 12040 | 95 |
| 404 | 20240828 | 122000 | 1112243600 | 12050 | 12050 | 12070 | 12050 | 126 |
| 405 | 20240828 | 121900 | 1110723580 | 12040 | 12050 | 12050 | 12040 | 87 |
| 406 | 20240828 | 121800 | 1109675950 | 12060 | 12040 | 12060 | 12040 | 35 |
| 407 | 20240828 | 121700 | 1109254160 | 12040 | 12060 | 12060 | 12040 | 69 |
| 408 | 20240828 | 121600 | 1108422630 | 12080 | 12040 | 12080 | 12040 | 671 |
| 409 | 20240828 | 121500 | 1100343000 | 12040 | 12030 | 12040 | 12030 | 175 |
| 410 | 20240828 | 121400 | 1098237190 | 12030 | 12040 | 12050 | 12030 | 182 |
| 411 | 20240828 | 121300 | 1096045810 | 12050 | 12060 | 12070 | 12050 | 90 |
| 412 | 20240828 | 121200 | 1094960100 | 12050 | 12050 | 12050 | 12040 | 73 |
| 413 | 20240828 | 121100 | 1094080510 | 12050 | 12040 | 12060 | 12040 | 67 |
| 414 | 20240828 | 121000 | 1093273450 | 12050 | 12050 | 12060 | 12050 | 71 |
| 415 | 20240828 | 120900 | 1092417840 | 12050 | 12050 | 12050 | 12030 | 69 |
| 416 | 20240828 | 120800 | 1091586780 | 12030 | 12040 | 12040 | 12030 | 159 |
| 417 | 20240828 | 120700 | 1089673930 | 12040 | 12020 | 12040 | 12020 | 182 |
| 418 | 20240828 | 120600 | 1087485570 | 12030 | 12040 | 12040 | 12030 | 910 |
| 419 | 20240828 | 120500 | 1076537120 | 12040 | 12040 | 12040 | 12040 | 88 |
| 420 | 20240828 | 120400 | 1075477600 | 12040 | 12040 | 12040 | 12030 | 107 |
| 421 | 20240828 | 120300 | 1074190200 | 12040 | 12030 | 12060 | 12030 | 247 |
| 422 | 20240828 | 120200 | 1071215960 | 12030 | 12040 | 12040 | 12030 | 24 |
| 423 | 20240828 | 120100 | 1070927220 | 12030 | 12050 | 12050 | 12030 | 689 |
| 424 | 20240828 | 120000 | 1062635600 | 12040 | 12050 | 12050 | 12040 | 106 |
| 425 | 20240828 | 115900 | 1061358600 | 12050 | 12040 | 12060 | 12040 | 65 |
| 426 | 20240828 | 115800 | 1060575070 | 12050 | 12060 | 12060 | 12030 | 2255 |
| 427 | 20240828 | 115700 | 1033425920 | 12060 | 12050 | 12060 | 12050 | 53 |
| 428 | 20240828 | 115600 | 1032786880 | 12050 | 12060 | 12060 | 12050 | 214 |
| 429 | 20240828 | 115500 | 1030207130 | 12050 | 12060 | 12070 | 12050 | 572 |
| 430 | 20240828 | 115400 | 1023308840 | 12070 | 12060 | 12070 | 12060 | 63 |
| 431 | 20240828 | 115300 | 1022548590 | 12070 | 12070 | 12070 | 12060 | 191 |
| 432 | 20240828 | 115200 | 1020243600 | 12070 | 12070 | 12070 | 12060 | 77 |
| 433 | 20240828 | 115100 | 1019314270 | 12060 | 12050 | 12070 | 12050 | 125 |
| 434 | 20240828 | 115000 | 1017806810 | 12050 | 12070 | 12070 | 12050 | 514 |
| 435 | 20240828 | 114900 | 1011610980 | 12070 | 12070 | 12080 | 12060 | 164 |
| 436 | 20240828 | 114800 | 1009631640 | 12070 | 12070 | 12070 | 12060 | 38 |
| 437 | 20240828 | 114700 | 1009173040 | 12070 | 12060 | 12080 | 12060 | 43 |
| 438 | 20240828 | 114600 | 1008654080 | 12070 | 12070 | 12090 | 12070 | 118 |
| 439 | 20240828 | 114500 | 1007228360 | 12070 | 12060 | 12070 | 12050 | 71 |
| 440 | 20240828 | 114400 | 1006372150 | 12060 | 12070 | 12080 | 12060 | 41 |
| 441 | 20240828 | 114300 | 1005877240 | 12070 | 12070 | 12080 | 12070 | 59 |
| 442 | 20240828 | 114200 | 1005164800 | 12090 | 12070 | 12090 | 12070 | 224 |
| 443 | 20240828 | 114100 | 1002460110 | 12070 | 12070 | 12070 | 12060 | 100 |
| 444 | 20240828 | 114000 | 1001253850 | 12070 | 12060 | 12070 | 12040 | 50 |
| 445 | 20240828 | 113900 | 1000651310 | 12070 | 12060 | 12080 | 12050 | 95 |
| 446 | 20240828 | 113800 | 999504850 | 12060 | 12050 | 12060 | 12050 | 76 |
| 447 | 20240828 | 113700 | 998588780 | 12040 | 12040 | 12050 | 12040 | 129 |
| 448 | 20240828 | 113600 | 997035540 | 12040 | 12040 | 12050 | 12030 | 63 |
| 449 | 20240828 | 113500 | 996277150 | 12050 | 12040 | 12050 | 12030 | 127 |
| 450 | 20240828 | 113400 | 994747530 | 12040 | 12050 | 12050 | 12040 | 33 |
| 451 | 20240828 | 113300 | 994350150 | 12040 | 12050 | 12050 | 12030 | 180 |
| 452 | 20240828 | 113200 | 992183160 | 12050 | 12050 | 12060 | 12050 | 336 |
| 453 | 20240828 | 113100 | 988134240 | 12060 | 12050 | 12060 | 12050 | 105 |
| 454 | 20240828 | 113000 | 986868820 | 12060 | 12050 | 12060 | 12050 | 31 |
| 455 | 20240828 | 112900 | 986495100 | 12050 | 12060 | 12060 | 12050 | 354 |
| 456 | 20240828 | 112800 | 982227030 | 12050 | 12050 | 12060 | 12050 | 13 |
| 457 | 20240828 | 112700 | 982070370 | 12060 | 12050 | 12060 | 12040 | 134 |
| 458 | 20240828 | 112600 | 980456240 | 12060 | 12050 | 12060 | 12040 | 41 |
| 459 | 20240828 | 112500 | 979962150 | 12050 | 12060 | 12060 | 12050 | 155 |
| 460 | 20240828 | 112400 | 978093580 | 12060 | 12060 | 12060 | 12050 | 172 |
| 461 | 20240828 | 112300 | 976020410 | 12060 | 12050 | 12060 | 12050 | 24 |
| 462 | 20240828 | 112200 | 975731130 | 12050 | 12050 | 12060 | 12050 | 224 |
| 463 | 20240828 | 112100 | 973030880 | 12050 | 12060 | 12060 | 12050 | 36 |
| 464 | 20240828 | 112000 | 972596790 | 12060 | 12060 | 12060 | 12050 | 181 |
| 465 | 20240828 | 111900 | 970415480 | 12060 | 12050 | 12060 | 12050 | 158 |
| 466 | 20240828 | 111800 | 968511400 | 12050 | 12050 | 12050 | 12040 | 61 |
| 467 | 20240828 | 111700 | 967776570 | 12040 | 12030 | 12040 | 12030 | 1190 |
| 468 | 20240828 | 111600 | 953449740 | 12030 | 12030 | 12040 | 12030 | 53 |
| 469 | 20240828 | 111500 | 952812000 | 12040 | 12040 | 12050 | 12030 | 141 |
| 470 | 20240828 | 111400 | 951113940 | 12040 | 12030 | 12040 | 12030 | 143 |
| 471 | 20240828 | 111300 | 949393610 | 12030 | 12040 | 12040 | 12030 | 47 |
| 472 | 20240828 | 111200 | 948827950 | 12030 | 12040 | 12040 | 12030 | 232 |
| 473 | 20240828 | 111100 | 946035720 | 12030 | 12040 | 12040 | 12030 | 41 |
| 474 | 20240828 | 111000 | 945542300 | 12040 | 12050 | 12050 | 12040 | 13 |
| 475 | 20240828 | 110900 | 945385760 | 12040 | 12050 | 12050 | 12030 | 100 |
| 476 | 20240828 | 110800 | 944181160 | 12050 | 12030 | 12050 | 12030 | 105 |
| 477 | 20240828 | 110700 | 942916820 | 12040 | 12050 | 12050 | 12030 | 67 |
| 478 | 20240828 | 110600 | 942110350 | 12050 | 12030 | 12050 | 12030 | 95 |
| 479 | 20240828 | 110500 | 940967270 | 12040 | 12040 | 12050 | 12040 | 143 |
| 480 | 20240828 | 110400 | 939245480 | 12040 | 12040 | 12060 | 12030 | 155 |
| 481 | 20240828 | 110300 | 937378980 | 12030 | 12050 | 12050 | 12030 | 95 |
| 482 | 20240828 | 110200 | 936235650 | 12040 | 12060 | 12060 | 12040 | 377 |
| 483 | 20240828 | 110100 | 931695550 | 12070 | 12050 | 12070 | 12050 | 125 |
| 484 | 20240828 | 110000 | 930188090 | 12040 | 12060 | 12060 | 12040 | 27 |
| 485 | 20240828 | 105900 | 929862660 | 12070 | 12050 | 12070 | 12050 | 29 |
| 486 | 20240828 | 105800 | 929513060 | 12060 | 12040 | 12060 | 12040 | 206 |
| 487 | 20240828 | 105700 | 927030770 | 12040 | 12040 | 12050 | 12040 | 29 |
| 488 | 20240828 | 105600 | 926681440 | 12050 | 12040 | 12060 | 12040 | 24 |
| 489 | 20240828 | 105500 | 926392300 | 12050 | 12050 | 12060 | 12040 | 154 |
| 490 | 20240828 | 105400 | 924536240 | 12050 | 12040 | 12050 | 12040 | 8 |
| 491 | 20240828 | 105300 | 924439900 | 12040 | 12060 | 12060 | 12030 | 973 |
| 492 | 20240828 | 105200 | 912727740 | 12050 | 12080 | 12090 | 12050 | 820 |
| 493 | 20240828 | 105100 | 902842750 | 12080 | 12090 | 12090 | 12080 | 186 |
| 494 | 20240828 | 105000 | 900594990 | 12090 | 12070 | 12090 | 12070 | 104 |
| 495 | 20240828 | 104900 | 899339170 | 12070 | 12080 | 12090 | 12070 | 16 |
| 496 | 20240828 | 104800 | 899145930 | 12080 | 12090 | 12090 | 12080 | 238 |
| 497 | 20240828 | 104700 | 896268830 | 12090 | 12080 | 12090 | 12080 | 828 |
| 498 | 20240828 | 104600 | 886266300 | 12080 | 12080 | 12090 | 12070 | 78 |
| 499 | 20240828 | 104500 | 885324080 | 12070 | 12060 | 12080 | 12060 | 141 |
| 500 | 20240828 | 104400 | 883622980 | 12060 | 12060 | 12060 | 12060 | 160 |
| 501 | 20240828 | 104300 | 881693380 | 12070 | 12030 | 12080 | 12030 | 321 |
| 502 | 20240828 | 104200 | 877830010 | 12030 | 12040 | 12050 | 12030 | 215 |
| 503 | 20240828 | 104100 | 875241500 | 12040 | 12040 | 12050 | 12030 | 457 |
| 504 | 20240828 | 104000 | 869741720 | 12050 | 12040 | 12050 | 12040 | 23 |
| 505 | 20240828 | 103900 | 869464790 | 12050 | 12050 | 12050 | 12050 | 25 |
| 506 | 20240828 | 103800 | 869163540 | 12030 | 12050 | 12060 | 12030 | 447 |
| 507 | 20240828 | 103700 | 863780140 | 12050 | 12070 | 12070 | 12050 | 40 |
| 508 | 20240828 | 103600 | 863297970 | 12070 | 12060 | 12070 | 12050 | 91 |
| 509 | 20240828 | 103500 | 862199900 | 12060 | 12060 | 12060 | 12050 | 67 |
| 510 | 20240828 | 103400 | 861391940 | 12050 | 12050 | 12060 | 12040 | 125 |
| 511 | 20240828 | 103300 | 859886140 | 12040 | 12050 | 12050 | 12040 | 947 |
| 512 | 20240828 | 103200 | 848476010 | 12070 | 12060 | 12070 | 12060 | 60 |
| 513 | 20240828 | 103100 | 847752380 | 12060 | 12070 | 12080 | 12060 | 248 |
| 514 | 20240828 | 103000 | 844760420 | 12080 | 12080 | 12090 | 12080 | 256 |
| 515 | 20240828 | 102900 | 841667920 | 12080 | 12080 | 12090 | 12070 | 280 |
| 516 | 20240828 | 102800 | 838285550 | 12080 | 12040 | 12080 | 12040 | 72 |
| 517 | 20240828 | 102700 | 837417630 | 12050 | 12050 | 12050 | 12040 | 187 |
| 518 | 20240828 | 102600 | 835165980 | 12050 | 12050 | 12060 | 12050 | 101 |
| 519 | 20240828 | 102500 | 833948440 | 12070 | 12090 | 12090 | 12050 | 2157 |
| 520 | 20240828 | 102400 | 807945770 | 12080 | 12070 | 12090 | 12070 | 118 |
| 521 | 20240828 | 102300 | 806521170 | 12080 | 12100 | 12100 | 12080 | 331 |
| 522 | 20240828 | 102200 | 802522480 | 12090 | 12120 | 12120 | 12090 | 2778 |
| 523 | 20240828 | 102100 | 768902720 | 12120 | 12120 | 12140 | 12120 | 105 |
| 524 | 20240828 | 102000 | 767629320 | 12110 | 12120 | 12130 | 12110 | 116 |
| 525 | 20240828 | 101900 | 766224120 | 12130 | 12130 | 12130 | 12110 | 77 |
| 526 | 20240828 | 101800 | 765290920 | 12120 | 12130 | 12140 | 12120 | 13 |
| 527 | 20240828 | 101700 | 765133280 | 12130 | 12120 | 12140 | 12110 | 153 |
| 528 | 20240828 | 101600 | 763278930 | 12100 | 12130 | 12130 | 12100 | 1303 |
| 529 | 20240828 | 101500 | 747506410 | 12130 | 12130 | 12130 | 12120 | 308 |
| 530 | 20240828 | 101400 | 743772200 | 12120 | 12140 | 12140 | 12110 | 236 |
| 531 | 20240828 | 101300 | 740912420 | 12140 | 12130 | 12140 | 12110 | 467 |
| 532 | 20240828 | 101200 | 735256600 | 12140 | 12110 | 12140 | 12110 | 127 |
| 533 | 20240828 | 101100 | 733717670 | 12120 | 12140 | 12140 | 12120 | 87 |
| 534 | 20240828 | 101000 | 732662560 | 12140 | 12140 | 12150 | 12130 | 2135 |
| 535 | 20240828 | 100900 | 706743310 | 12150 | 12160 | 12170 | 12150 | 357 |
| 536 | 20240828 | 100800 | 702403270 | 12170 | 12170 | 12180 | 12170 | 24 |
| 537 | 20240828 | 100700 | 702111170 | 12180 | 12160 | 12180 | 12160 | 311 |
| 538 | 20240828 | 100600 | 698327660 | 12170 | 12180 | 12180 | 12170 | 174 |
| 539 | 20240828 | 100500 | 696208390 | 12190 | 12180 | 12190 | 12180 | 107 |
| 540 | 20240828 | 100400 | 694904940 | 12180 | 12160 | 12190 | 12160 | 48 |
| 541 | 20240828 | 100300 | 694320330 | 12160 | 12180 | 12180 | 12160 | 545 |
| 542 | 20240828 | 100200 | 687690690 | 12180 | 12190 | 12190 | 12170 | 91 |
| 543 | 20240828 | 100100 | 686581570 | 12200 | 12210 | 12210 | 12200 | 58 |
| 544 | 20240828 | 100000 | 685873450 | 12220 | 12220 | 12220 | 12200 | 187 |
| 545 | 20240828 | 095900 | 683590100 | 12220 | 12220 | 12220 | 12210 | 77 |
| 546 | 20240828 | 095800 | 682649270 | 12240 | 12230 | 12260 | 12220 | 7671 |
| 547 | 20240828 | 095700 | 588691980 | 12230 | 12200 | 12230 | 12200 | 1663 |
| 548 | 20240828 | 095600 | 568376210 | 12200 | 12180 | 12200 | 12180 | 1035 |
| 549 | 20240828 | 095500 | 555751260 | 12180 | 12190 | 12190 | 12180 | 1268 |
| 550 | 20240828 | 095400 | 540295040 | 12190 | 12190 | 12190 | 12180 | 315 |
| 551 | 20240828 | 095300 | 536455360 | 12190 | 12180 | 12200 | 12170 | 3581 |
| 552 | 20240828 | 095200 | 492773060 | 12170 | 12160 | 12170 | 12160 | 405 |
| 553 | 20240828 | 095100 | 487844360 | 12160 | 12170 | 12170 | 12150 | 1507 |
| 554 | 20240828 | 095000 | 469533100 | 12160 | 12160 | 12160 | 12140 | 701 |
| 555 | 20240828 | 094900 | 461012710 | 12160 | 12180 | 12180 | 12160 | 407 |
| 556 | 20240828 | 094800 | 456059490 | 12180 | 12180 | 12190 | 12180 | 294 |
| 557 | 20240828 | 094700 | 452478120 | 12180 | 12180 | 12190 | 12180 | 108 |
| 558 | 20240828 | 094600 | 451162460 | 12170 | 12190 | 12190 | 12170 | 115 |
| 559 | 20240828 | 094500 | 449761870 | 12190 | 12190 | 12190 | 12180 | 1185 |
| 560 | 20240828 | 094400 | 435319160 | 12200 | 12200 | 12200 | 12190 | 37 |
| 561 | 20240828 | 094300 | 434867820 | 12190 | 12200 | 12200 | 12180 | 237 |
| 562 | 20240828 | 094200 | 431978250 | 12200 | 12210 | 12210 | 12200 | 199 |
| 563 | 20240828 | 094100 | 429550430 | 12200 | 12150 | 12200 | 12150 | 1140 |
| 564 | 20240828 | 094000 | 415667120 | 12140 | 12120 | 12140 | 12120 | 642 |
| 565 | 20240828 | 093900 | 407882420 | 12120 | 12120 | 12140 | 12110 | 734 |
| 566 | 20240828 | 093800 | 398977640 | 12120 | 12120 | 12140 | 12120 | 1634 |
| 567 | 20240828 | 093700 | 379144070 | 12140 | 12150 | 12160 | 12140 | 1331 |
| 568 | 20240828 | 093600 | 362983340 | 12150 | 12150 | 12200 | 12140 | 6195 |
| 569 | 20240828 | 093500 | 287534370 | 12140 | 12070 | 12140 | 12070 | 5767 |
| 570 | 20240828 | 093400 | 217740290 | 12070 | 12070 | 12070 | 12070 | 489 |
| 571 | 20240828 | 093300 | 211838060 | 12080 | 12080 | 12080 | 12070 | 57 |
| 572 | 20240828 | 093200 | 211149570 | 12080 | 12060 | 12080 | 12060 | 152 |
| 573 | 20240828 | 093100 | 209314640 | 12060 | 12040 | 12060 | 12040 | 303 |
| 574 | 20240828 | 093000 | 205661940 | 12050 | 12020 | 12050 | 12010 | 301 |
| 575 | 20240828 | 092900 | 202041220 | 12000 | 12010 | 12010 | 12000 | 46 |
| 576 | 20240828 | 092800 | 201489070 | 12020 | 12010 | 12020 | 12000 | 62 |
| 577 | 20240828 | 092700 | 200744520 | 12010 | 12010 | 12010 | 12010 | 13 |
| 578 | 20240828 | 092600 | 200588390 | 12030 | 12020 | 12030 | 12020 | 107 |
| 579 | 20240828 | 092500 | 199302190 | 12020 | 12000 | 12020 | 12000 | 16 |
| 580 | 20240828 | 092400 | 199110030 | 12000 | 12000 | 12000 | 11990 | 577 |
| 581 | 20240828 | 092300 | 192187710 | 12040 | 12040 | 12040 | 12040 | 1 |
| 582 | 20240828 | 092200 | 192175670 | 12040 | 12000 | 12040 | 12000 | 408 |
| 583 | 20240828 | 092100 | 187264160 | 12000 | 11990 | 12000 | 11990 | 213 |
| 584 | 20240828 | 092000 | 184710220 | 11990 | 11990 | 12000 | 11990 | 439 |
| 585 | 20240828 | 091900 | 179444560 | 11990 | 11990 | 12000 | 11990 | 773 |
| 586 | 20240828 | 091800 | 170176210 | 12000 | 12000 | 12000 | 12000 | 105 |
| 587 | 20240828 | 091700 | 168916210 | 12000 | 12000 | 12000 | 12000 | 4389 |
| 588 | 20240828 | 091600 | 116248210 | 12010 | 12010 | 12010 | 12000 | 1344 |
| 589 | 20240828 | 091500 | 100118150 | 12020 | 12020 | 12020 | 12010 | 97 |
| 590 | 20240828 | 091400 | 98952270 | 12020 | 12010 | 12020 | 12010 | 239 |
| 591 | 20240828 | 091300 | 96079750 | 12000 | 12010 | 12010 | 12000 | 1134 |
| 592 | 20240828 | 091200 | 82465750 | 12010 | 12010 | 12010 | 12000 | 436 |
| 593 | 20240828 | 091100 | 77229960 | 12010 | 12030 | 12030 | 12010 | 1068 |
| 594 | 20240828 | 091000 | 64387570 | 12040 | 12060 | 12060 | 12040 | 831 |
| 595 | 20240828 | 090900 | 54369700 | 12060 | 12030 | 12060 | 12030 | 25 |
| 596 | 20240828 | 090800 | 54068530 | 12030 | 12040 | 12040 | 12030 | 595 |
| 597 | 20240828 | 090700 | 46910010 | 12050 | 12050 | 12050 | 12040 | 264 |
| 598 | 20240828 | 090600 | 43730910 | 12050 | 12030 | 12050 | 12030 | 108 |
| 599 | 20240828 | 090500 | 42431650 | 12030 | 12070 | 12070 | 12030 | 1234 |
| 600 | 20240828 | 090400 | 27583960 | 12040 | 12070 | 12090 | 12040 | 244 |
| 601 | 20240828 | 090300 | 24638050 | 12060 | 12060 | 12060 | 12060 | 21 |
| 602 | 20240828 | 090200 | 24384790 | 12060 | 11990 | 12060 | 11990 | 189 |
| 603 | 20240828 | 090100 | 22112890 | 11990 | 12040 | 12040 | 11990 | 202 |
| 604 | 20240828 | 090000 | 19690810 | 11980 | 11970 | 12060 | 11970 | 1645 |