32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 184800 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 22114 |
| 3 | 20250410 | 184700 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 4 | 20250410 | 184600 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 5 | 20250410 | 184500 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 6 | 20250410 | 184400 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 7 | 20250410 | 184300 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 8 | 20250410 | 184200 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 9 | 20250410 | 184100 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 10 | 20250410 | 184000 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 11 | 20250410 | 183900 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 12 | 20250410 | 183800 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 13 | 20250410 | 183700 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 14 | 20250410 | 183600 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 15 | 20250410 | 183500 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 16 | 20250410 | 183400 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 17 | 20250410 | 183300 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 18 | 20250410 | 183200 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 19 | 20250410 | 183100 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 20 | 20250410 | 183000 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 21 | 20250410 | 182900 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 22 | 20250410 | 182800 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 23 | 20250410 | 182700 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 24 | 20250410 | 182600 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 25 | 20250410 | 182500 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 26 | 20250410 | 182400 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 27 | 20250410 | 182300 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 28 | 20250410 | 182200 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 29 | 20250410 | 182100 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 30 | 20250410 | 182000 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 31 | 20250410 | 181900 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 32 | 20250410 | 181800 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 22114 |
| 33 | 20250410 | 181700 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 34 | 20250410 | 181600 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 35 | 20250410 | 181500 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 36 | 20250410 | 181400 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 37 | 20250410 | 181300 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 38 | 20250410 | 181200 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 39 | 20250410 | 181100 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 40 | 20250410 | 181000 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 41 | 20250410 | 180900 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 42 | 20250410 | 180800 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 43 | 20250410 | 180700 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 44 | 20250410 | 180600 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 45 | 20250410 | 180500 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 46 | 20250410 | 180400 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 47 | 20250410 | 180300 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 48 | 20250410 | 180200 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 49 | 20250410 | 180100 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 50 | 20250410 | 180000 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 51 | 20250410 | 175900 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 52 | 20250410 | 175800 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 53 | 20250410 | 175700 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 54 | 20250410 | 175600 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 55 | 20250410 | 175500 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 56 | 20250410 | 175400 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 57 | 20250410 | 175300 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 58 | 20250410 | 175200 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 59 | 20250410 | 175100 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 60 | 20250410 | 175000 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 61 | 20250410 | 174900 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 62 | 20250410 | 174800 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 22114 |
| 63 | 20250410 | 174700 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 64 | 20250410 | 174600 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 65 | 20250410 | 174500 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 66 | 20250410 | 174400 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 67 | 20250410 | 174300 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 68 | 20250410 | 174200 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 69 | 20250410 | 174100 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 70 | 20250410 | 174000 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 71 | 20250410 | 173900 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 72 | 20250410 | 173800 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 73 | 20250410 | 173700 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 74 | 20250410 | 173600 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 75 | 20250410 | 173500 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 76 | 20250410 | 173400 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 77 | 20250410 | 173300 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 78 | 20250410 | 173200 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 79 | 20250410 | 173100 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 80 | 20250410 | 173000 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 81 | 20250410 | 172900 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 82 | 20250410 | 172800 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 83 | 20250410 | 172700 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 84 | 20250410 | 172600 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 85 | 20250410 | 172500 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 86 | 20250410 | 172400 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 87 | 20250410 | 172300 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 88 | 20250410 | 172200 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 89 | 20250410 | 172100 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 90 | 20250410 | 172000 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 91 | 20250410 | 171900 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 92 | 20250410 | 171800 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 22114 |
| 93 | 20250410 | 171700 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 94 | 20250410 | 171600 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 95 | 20250410 | 171500 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 96 | 20250410 | 171400 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 97 | 20250410 | 171300 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 98 | 20250410 | 171200 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 99 | 20250410 | 171100 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 100 | 20250410 | 171000 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 101 | 20250410 | 170900 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 102 | 20250410 | 170800 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 103 | 20250410 | 170700 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 104 | 20250410 | 170600 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 105 | 20250410 | 170500 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 106 | 20250410 | 170400 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 107 | 20250410 | 170300 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 108 | 20250410 | 170200 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 109 | 20250410 | 170100 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 110 | 20250410 | 170000 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 111 | 20250410 | 165900 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 112 | 20250410 | 165800 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 113 | 20250410 | 165700 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 114 | 20250410 | 165600 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 115 | 20250410 | 165500 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 116 | 20250410 | 165400 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 117 | 20250410 | 165300 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 118 | 20250410 | 165200 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 119 | 20250410 | 165100 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 120 | 20250410 | 165000 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 121 | 20250410 | 164900 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 122 | 20250410 | 164800 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 22114 |
| 123 | 20250410 | 164700 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 124 | 20250410 | 164600 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 125 | 20250410 | 164500 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 126 | 20250410 | 164400 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 127 | 20250410 | 164300 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 128 | 20250410 | 164200 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 129 | 20250410 | 164100 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 130 | 20250410 | 164000 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 131 | 20250410 | 163900 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 132 | 20250410 | 163800 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 133 | 20250410 | 163700 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 134 | 20250410 | 163600 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 135 | 20250410 | 163500 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 136 | 20250410 | 163400 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 137 | 20250410 | 163300 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 138 | 20250410 | 163200 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 139 | 20250410 | 163100 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 140 | 20250410 | 163000 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 141 | 20250410 | 162900 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 142 | 20250410 | 162800 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 143 | 20250410 | 162700 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 144 | 20250410 | 162600 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 145 | 20250410 | 162500 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 146 | 20250410 | 162400 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 147 | 20250410 | 162300 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 148 | 20250410 | 162200 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 149 | 20250410 | 162100 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 150 | 20250410 | 162000 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 151 | 20250410 | 161900 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 152 | 20250410 | 161800 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 22114 |
| 153 | 20250410 | 161700 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 154 | 20250410 | 161600 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 155 | 20250410 | 161500 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 156 | 20250410 | 161400 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 157 | 20250410 | 161300 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 158 | 20250410 | 161200 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 159 | 20250410 | 161100 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 160 | 20250410 | 161000 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 161 | 20250410 | 160900 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 162 | 20250410 | 160800 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 163 | 20250410 | 160700 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 164 | 20250410 | 160600 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 165 | 20250410 | 160500 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 166 | 20250410 | 160400 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 167 | 20250410 | 160300 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 168 | 20250410 | 160200 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 169 | 20250410 | 160100 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 170 | 20250410 | 160000 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 171 | 20250410 | 155900 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 172 | 20250410 | 155800 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 173 | 20250410 | 155700 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 174 | 20250410 | 155600 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 175 | 20250410 | 155500 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 176 | 20250410 | 155400 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 177 | 20250410 | 155300 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 178 | 20250410 | 155200 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 179 | 20250410 | 155100 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 180 | 20250410 | 155000 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 181 | 20250410 | 154900 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 182 | 20250410 | 154800 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 22114 |
| 183 | 20250410 | 154700 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 184 | 20250410 | 154600 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 185 | 20250410 | 154500 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 186 | 20250410 | 154400 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 187 | 20250410 | 154300 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 188 | 20250410 | 154200 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 189 | 20250410 | 154100 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 190 | 20250410 | 154000 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 191 | 20250410 | 153900 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 192 | 20250410 | 153800 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 193 | 20250410 | 153700 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 194 | 20250410 | 153600 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 195 | 20250410 | 153500 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 196 | 20250410 | 153400 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 197 | 20250410 | 153300 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 198 | 20250410 | 153200 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 199 | 20250410 | 153100 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 0 |
| 200 | 20250410 | 153000 | 20497466175 | 18810 | 18810 | 18810 | 18810 | 22114 |
| 201 | 20250410 | 152900 | 20081501835 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20250410 | 152800 | 20081501835 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20250410 | 152700 | 20081501835 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20250410 | 152600 | 20081501835 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20250410 | 152500 | 20081501835 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20250410 | 152400 | 20081501835 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20250410 | 152300 | 20081501835 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20250410 | 152200 | 20081501835 | 18800 | 18800 | 18800 | 18800 | 0 |
| 209 | 20250410 | 152100 | 20081501835 | 18800 | 18800 | 18800 | 18800 | 0 |
| 210 | 20250410 | 152000 | 20081501835 | 18800 | 18800 | 18800 | 18800 | 0 |
| 211 | 20250410 | 151900 | 20081501835 | 18800 | 18800 | 18810 | 18780 | 3573 |
| 212 | 20250410 | 151800 | 20014345145 | 18800 | 18800 | 18800 | 18780 | 3038 |
| 213 | 20250410 | 151700 | 19957269865 | 18800 | 18790 | 18800 | 18790 | 2194 |
| 214 | 20250410 | 151600 | 19916035175 | 18780 | 18800 | 18820 | 18780 | 4083 |
| 215 | 20250410 | 151500 | 19839295835 | 18810 | 18790 | 18820 | 18780 | 4652 |
| 216 | 20250410 | 151400 | 19751821575 | 18790 | 18770 | 18800 | 18770 | 1810 |
| 217 | 20250410 | 151300 | 19717809635 | 18790 | 18790 | 18790 | 18770 | 2731 |
| 218 | 20250410 | 151200 | 19666521145 | 18780 | 18820 | 18820 | 18770 | 3633 |
| 219 | 20250410 | 151100 | 19598223465 | 18820 | 18830 | 18830 | 18800 | 3082 |
| 220 | 20250410 | 151000 | 19540223085 | 18820 | 18800 | 18830 | 18800 | 3410 |
| 221 | 20250410 | 150900 | 19476056545 | 18810 | 18810 | 18820 | 18800 | 2496 |
| 222 | 20250410 | 150800 | 19429104825 | 18810 | 18810 | 18810 | 18800 | 2272 |
| 223 | 20250410 | 150700 | 19386377365 | 18810 | 18810 | 18820 | 18800 | 2145 |
| 224 | 20250410 | 150600 | 19346029635 | 18790 | 18790 | 18810 | 18790 | 2785 |
| 225 | 20250410 | 150500 | 19293666035 | 18790 | 18800 | 18810 | 18770 | 5444 |
| 226 | 20250410 | 150400 | 19191372495 | 18800 | 18790 | 18800 | 18780 | 1008 |
| 227 | 20250410 | 150300 | 19172428845 | 18790 | 18800 | 18800 | 18770 | 3296 |
| 228 | 20250410 | 150200 | 19110496725 | 18800 | 18790 | 18810 | 18780 | 1852 |
| 229 | 20250410 | 150100 | 19075684035 | 18790 | 18800 | 18800 | 18780 | 2267 |
| 230 | 20250410 | 150000 | 19033087595 | 18830 | 18790 | 18830 | 18790 | 1888 |
| 231 | 20250410 | 145900 | 18997583135 | 18800 | 18810 | 18820 | 18780 | 4332 |
| 232 | 20250410 | 145800 | 18916150825 | 18800 | 18770 | 18800 | 18770 | 6117 |
| 233 | 20250410 | 145700 | 18801217395 | 18770 | 18780 | 18790 | 18750 | 2609 |
| 234 | 20250410 | 145600 | 18752242670 | 18760 | 18770 | 18780 | 18750 | 1960 |
| 235 | 20250410 | 145500 | 18715454300 | 18770 | 18780 | 18790 | 18750 | 3418 |
| 236 | 20250410 | 145400 | 18651269790 | 18790 | 18780 | 18810 | 18780 | 1767 |
| 237 | 20250410 | 145300 | 18618058740 | 18800 | 18790 | 18810 | 18760 | 3199 |
| 238 | 20250410 | 145200 | 18557947430 | 18790 | 18780 | 18800 | 18780 | 1624 |
| 239 | 20250410 | 145100 | 18527426120 | 18780 | 18800 | 18800 | 18780 | 2073 |
| 240 | 20250410 | 145000 | 18488470160 | 18800 | 18800 | 18800 | 18780 | 2138 |
| 241 | 20250410 | 144900 | 18448288755 | 18800 | 18730 | 18800 | 18730 | 9581 |
| 242 | 20250410 | 144800 | 18268281975 | 18730 | 18790 | 18800 | 18730 | 4402 |
| 243 | 20250410 | 144700 | 18185645865 | 18790 | 18780 | 18790 | 18780 | 2197 |
| 244 | 20250410 | 144600 | 18144367255 | 18780 | 18790 | 18800 | 18770 | 2992 |
| 245 | 20250410 | 144500 | 18088157925 | 18790 | 18750 | 18790 | 18750 | 2774 |
| 246 | 20250410 | 144400 | 18036080085 | 18780 | 18740 | 18780 | 18730 | 2057 |
| 247 | 20250410 | 144300 | 17997502585 | 18730 | 18730 | 18770 | 18710 | 2243 |
| 248 | 20250410 | 144200 | 17955465945 | 18720 | 18710 | 18720 | 18700 | 2420 |
| 249 | 20250410 | 144100 | 17910174315 | 18700 | 18710 | 18720 | 18700 | 2536 |
| 250 | 20250410 | 144000 | 17862736335 | 18710 | 18680 | 18710 | 18680 | 1833 |
| 251 | 20250410 | 143900 | 17828462005 | 18680 | 18700 | 18700 | 18660 | 2143 |
| 252 | 20250410 | 143800 | 17788419905 | 18700 | 18710 | 18720 | 18630 | 4639 |
| 253 | 20250410 | 143700 | 17701737965 | 18710 | 18730 | 18730 | 18700 | 1793 |
| 254 | 20250410 | 143600 | 17668176150 | 18730 | 18760 | 18760 | 18700 | 2789 |
| 255 | 20250410 | 143500 | 17615935670 | 18750 | 18770 | 18790 | 18680 | 3873 |
| 256 | 20250410 | 143400 | 17543385670 | 18760 | 18760 | 18800 | 18750 | 2266 |
| 257 | 20250410 | 143300 | 17500858150 | 18760 | 18800 | 18810 | 18750 | 5194 |
| 258 | 20250410 | 143200 | 17403328320 | 18820 | 18800 | 18820 | 18790 | 1922 |
| 259 | 20250410 | 143100 | 17367177190 | 18790 | 18780 | 18810 | 18780 | 3433 |
| 260 | 20250410 | 143000 | 17302656880 | 18780 | 18800 | 18810 | 18770 | 3731 |
| 261 | 20250410 | 142900 | 17232537790 | 18800 | 18760 | 18800 | 18760 | 2340 |
| 262 | 20250410 | 142800 | 17188605990 | 18780 | 18795 | 18810 | 18760 | 3570 |
| 263 | 20250410 | 142700 | 17121529300 | 18800 | 18790 | 18800 | 18780 | 1659 |
| 264 | 20250410 | 142600 | 17090351030 | 18800 | 18760 | 18800 | 18730 | 2738 |
| 265 | 20250410 | 142500 | 17038974570 | 18760 | 18735 | 18760 | 18735 | 1791 |
| 266 | 20250410 | 142400 | 17005383225 | 18720 | 18760 | 18760 | 18720 | 3375 |
| 267 | 20250410 | 142300 | 16942108665 | 18760 | 18750 | 18760 | 18740 | 3203 |
| 268 | 20250410 | 142200 | 16882048885 | 18750 | 18740 | 18760 | 18700 | 4816 |
| 269 | 20250410 | 142100 | 16791856615 | 18740 | 18720 | 18750 | 18710 | 4176 |
| 270 | 20250410 | 142000 | 16713630815 | 18720 | 18730 | 18730 | 18710 | 1545 |
| 271 | 20250410 | 141900 | 16684704485 | 18730 | 18710 | 18750 | 18700 | 2349 |
| 272 | 20250410 | 141800 | 16640718765 | 18700 | 18760 | 18770 | 18680 | 3973 |
| 273 | 20250410 | 141700 | 16566349875 | 18760 | 18830 | 18840 | 18720 | 6893 |
| 274 | 20250410 | 141600 | 16436882995 | 18830 | 18790 | 18840 | 18780 | 6007 |
| 275 | 20250410 | 141500 | 16323869615 | 18790 | 18740 | 18800 | 18730 | 7158 |
| 276 | 20250410 | 141400 | 16189523855 | 18750 | 18670 | 18750 | 18660 | 10198 |
| 277 | 20250410 | 141300 | 15998784915 | 18670 | 18650 | 18670 | 18630 | 8191 |
| 278 | 20250410 | 141200 | 15846019105 | 18640 | 18600 | 18650 | 18590 | 4331 |
| 279 | 20250410 | 141100 | 15765388425 | 18600 | 18600 | 18600 | 18570 | 3903 |
| 280 | 20250410 | 141000 | 15692829775 | 18600 | 18590 | 18600 | 18590 | 2650 |
| 281 | 20250410 | 140900 | 15643542195 | 18600 | 18600 | 18600 | 18590 | 4888 |
| 282 | 20250410 | 140800 | 15552639775 | 18600 | 18560 | 18600 | 18560 | 4548 |
| 283 | 20250410 | 140700 | 15468128195 | 18570 | 18560 | 18570 | 18560 | 1957 |
| 284 | 20250410 | 140600 | 15431788985 | 18570 | 18550 | 18570 | 18550 | 1034 |
| 285 | 20250410 | 140500 | 15412601835 | 18550 | 18530 | 18560 | 18530 | 3618 |
| 286 | 20250410 | 140400 | 15345493255 | 18540 | 18490 | 18540 | 18490 | 21176 |
| 287 | 20250410 | 140300 | 14953609025 | 18500 | 18500 | 18500 | 18490 | 1823 |
| 288 | 20250410 | 140200 | 14919884095 | 18500 | 18490 | 18500 | 18490 | 1322 |
| 289 | 20250410 | 140100 | 14895430125 | 18500 | 18490 | 18500 | 18490 | 2189 |
| 290 | 20250410 | 140000 | 14854942585 | 18490 | 18500 | 18500 | 18490 | 3466 |
| 291 | 20250410 | 135900 | 14790826095 | 18490 | 18500 | 18500 | 18490 | 1549 |
| 292 | 20250410 | 135800 | 14762173905 | 18490 | 18480 | 18500 | 18470 | 9563 |
| 293 | 20250410 | 135700 | 14585390870 | 18470 | 18460 | 18480 | 18450 | 9310 |
| 294 | 20250410 | 135600 | 14413396570 | 18460 | 18450 | 18470 | 18440 | 1228 |
| 295 | 20250410 | 135500 | 14390722220 | 18450 | 18430 | 18470 | 18430 | 3791 |
| 296 | 20250410 | 135400 | 14320735940 | 18470 | 18440 | 18470 | 18430 | 14265 |
| 297 | 20250410 | 135300 | 14057514430 | 18440 | 18450 | 18450 | 18440 | 1370 |
| 298 | 20250410 | 135200 | 14032240230 | 18450 | 18440 | 18450 | 18420 | 2489 |
| 299 | 20250410 | 135100 | 13986334910 | 18430 | 18445 | 18450 | 18420 | 1878 |
| 300 | 20250410 | 135000 | 13951700245 | 18445 | 18450 | 18450 | 18440 | 2221 |
| 301 | 20250410 | 134900 | 13910726655 | 18440 | 18430 | 18450 | 18420 | 4503 |
| 302 | 20250410 | 134800 | 13827717675 | 18430 | 18440 | 18440 | 18410 | 1962 |
| 303 | 20250410 | 134700 | 13791556195 | 18430 | 18420 | 18440 | 18420 | 829 |
| 304 | 20250410 | 134600 | 13776277405 | 18430 | 18440 | 18440 | 18420 | 877 |
| 305 | 20250410 | 134500 | 13760111435 | 18430 | 18430 | 18440 | 18400 | 2713 |
| 306 | 20250410 | 134400 | 13710109065 | 18430 | 18440 | 18440 | 18420 | 2233 |
| 307 | 20250410 | 134300 | 13668940415 | 18440 | 18430 | 18440 | 18420 | 1777 |
| 308 | 20250410 | 134200 | 13636183755 | 18430 | 18400 | 18430 | 18400 | 1393 |
| 309 | 20250410 | 134100 | 13610520985 | 18420 | 18430 | 18430 | 18400 | 1318 |
| 310 | 20250410 | 134000 | 13586239285 | 18420 | 18410 | 18430 | 18410 | 2235 |
| 311 | 20250410 | 133900 | 13545071675 | 18410 | 18410 | 18420 | 18390 | 2600 |
| 312 | 20250410 | 133800 | 13497198995 | 18410 | 18400 | 18410 | 18390 | 1030 |
| 313 | 20250410 | 133700 | 13478243995 | 18400 | 18410 | 18430 | 18390 | 1439 |
| 314 | 20250410 | 133600 | 13451751640 | 18410 | 18410 | 18420 | 18400 | 1576 |
| 315 | 20250410 | 133500 | 13422732870 | 18410 | 18400 | 18410 | 18390 | 2016 |
| 316 | 20250410 | 133400 | 13385631250 | 18400 | 18380 | 18400 | 18380 | 1883 |
| 317 | 20250410 | 133300 | 13350997570 | 18380 | 18390 | 18390 | 18370 | 1138 |
| 318 | 20250410 | 133200 | 13330076640 | 18380 | 18360 | 18390 | 18360 | 2319 |
| 319 | 20250410 | 133100 | 13287468700 | 18360 | 18340 | 18360 | 18330 | 1592 |
| 320 | 20250410 | 133000 | 13258263180 | 18330 | 18330 | 18340 | 18320 | 5046 |
| 321 | 20250410 | 132900 | 13165735500 | 18330 | 18330 | 18330 | 18300 | 1306 |
| 322 | 20250410 | 132800 | 13141797370 | 18300 | 18330 | 18330 | 18300 | 833 |
| 323 | 20250410 | 132700 | 13126532240 | 18320 | 18340 | 18340 | 18300 | 664 |
| 324 | 20250410 | 132600 | 13114365210 | 18330 | 18330 | 18340 | 18320 | 674 |
| 325 | 20250410 | 132500 | 13102006620 | 18330 | 18320 | 18340 | 18320 | 1637 |
| 326 | 20250410 | 132400 | 13072005660 | 18310 | 18330 | 18330 | 18310 | 510 |
| 327 | 20250410 | 132300 | 13062660640 | 18330 | 18330 | 18330 | 18310 | 918 |
| 328 | 20250410 | 132200 | 13045836050 | 18330 | 18320 | 18330 | 18310 | 574 |
| 329 | 20250410 | 132100 | 13035320520 | 18310 | 18330 | 18330 | 18300 | 489 |
| 330 | 20250410 | 132000 | 13026362725 | 18330 | 18320 | 18330 | 18300 | 1959 |
| 331 | 20250410 | 131900 | 12990468935 | 18320 | 18320 | 18320 | 18300 | 698 |
| 332 | 20250410 | 131800 | 12977684345 | 18310 | 18310 | 18320 | 18310 | 312 |
| 333 | 20250410 | 131700 | 12971970255 | 18300 | 18310 | 18320 | 18280 | 2189 |
| 334 | 20250410 | 131600 | 12931875905 | 18290 | 18290 | 18310 | 18280 | 850 |
| 335 | 20250410 | 131500 | 12916322535 | 18290 | 18300 | 18320 | 18290 | 1621 |
| 336 | 20250410 | 131400 | 12886651445 | 18300 | 18310 | 18310 | 18280 | 708 |
| 337 | 20250410 | 131300 | 12873691815 | 18310 | 18300 | 18310 | 18280 | 988 |
| 338 | 20250410 | 131200 | 12855608165 | 18300 | 18300 | 18300 | 18280 | 610 |
| 339 | 20250410 | 131100 | 12844446855 | 18300 | 18300 | 18300 | 18270 | 1760 |
| 340 | 20250410 | 131000 | 12812269155 | 18290 | 18290 | 18310 | 18270 | 1922 |
| 341 | 20250410 | 130900 | 12777103225 | 18290 | 18280 | 18290 | 18270 | 367 |
| 342 | 20250410 | 130800 | 12770394295 | 18280 | 18300 | 18300 | 18250 | 1480 |
| 343 | 20250410 | 130700 | 12743355795 | 18300 | 18300 | 18300 | 18260 | 2356 |
| 344 | 20250410 | 130600 | 12700323655 | 18280 | 18290 | 18300 | 18280 | 1143 |
| 345 | 20250410 | 130500 | 12679417015 | 18280 | 18260 | 18290 | 18260 | 2408 |
| 346 | 20250410 | 130400 | 12635401915 | 18280 | 18280 | 18280 | 18260 | 1583 |
| 347 | 20250410 | 130300 | 12606467255 | 18270 | 18260 | 18280 | 18260 | 1164 |
| 348 | 20250410 | 130200 | 12585201365 | 18270 | 18270 | 18280 | 18260 | 952 |
| 349 | 20250410 | 130100 | 12567808575 | 18280 | 18300 | 18300 | 18270 | 1902 |
| 350 | 20250410 | 130000 | 12533032375 | 18300 | 18290 | 18310 | 18270 | 2967 |
| 351 | 20250410 | 125900 | 12478769035 | 18280 | 18300 | 18300 | 18280 | 2186 |
| 352 | 20250410 | 125800 | 12438805875 | 18300 | 18300 | 18300 | 18280 | 1035 |
| 353 | 20250410 | 125700 | 12419871345 | 18290 | 18300 | 18300 | 18290 | 1906 |
| 354 | 20250410 | 125600 | 12384998340 | 18300 | 18300 | 18300 | 18290 | 310 |
| 355 | 20250410 | 125500 | 12379326200 | 18300 | 18290 | 18310 | 18290 | 1273 |
| 356 | 20250410 | 125400 | 12356025700 | 18300 | 18290 | 18300 | 18290 | 496 |
| 357 | 20250410 | 125300 | 12346951770 | 18300 | 18300 | 18300 | 18290 | 697 |
| 358 | 20250410 | 125200 | 12334197220 | 18300 | 18310 | 18310 | 18290 | 2722 |
| 359 | 20250410 | 125100 | 12284394730 | 18310 | 18330 | 18340 | 18290 | 2094 |
| 360 | 20250410 | 125000 | 12246067100 | 18330 | 18310 | 18350 | 18310 | 1890 |
| 361 | 20250410 | 124900 | 12211425820 | 18300 | 18320 | 18330 | 18290 | 5262 |
| 362 | 20250410 | 124800 | 12115142500 | 18330 | 18310 | 18330 | 18310 | 427 |
| 363 | 20250410 | 124700 | 12107321140 | 18320 | 18330 | 18330 | 18290 | 5807 |
| 364 | 20250410 | 124600 | 12001035430 | 18320 | 18330 | 18330 | 18320 | 1044 |
| 365 | 20250410 | 124500 | 11981900730 | 18330 | 18340 | 18360 | 18330 | 2226 |
| 366 | 20250410 | 124400 | 11941068680 | 18330 | 18360 | 18360 | 18330 | 1300 |
| 367 | 20250410 | 124300 | 11917210760 | 18350 | 18350 | 18360 | 18350 | 264 |
| 368 | 20250410 | 124200 | 11912364740 | 18360 | 18370 | 18390 | 18360 | 682 |
| 369 | 20250410 | 124100 | 11899834350 | 18380 | 18380 | 18380 | 18360 | 648 |
| 370 | 20250410 | 124000 | 11887927330 | 18360 | 18360 | 18380 | 18360 | 1976 |
| 371 | 20250410 | 123900 | 11851610550 | 18370 | 18370 | 18380 | 18360 | 423 |
| 372 | 20250410 | 123800 | 11843837080 | 18380 | 18380 | 18380 | 18370 | 510 |
| 373 | 20250410 | 123700 | 11834464050 | 18380 | 18360 | 18380 | 18360 | 679 |
| 374 | 20250410 | 123600 | 11821986430 | 18380 | 18360 | 18380 | 18340 | 1910 |
| 375 | 20250410 | 123500 | 11786939470 | 18380 | 18350 | 18390 | 18350 | 1589 |
| 376 | 20250410 | 123400 | 11757744320 | 18360 | 18365 | 18365 | 18350 | 1374 |
| 377 | 20250410 | 123300 | 11732512500 | 18365 | 18380 | 18390 | 18360 | 610 |
| 378 | 20250410 | 123200 | 11721304340 | 18380 | 18390 | 18390 | 18370 | 446 |
| 379 | 20250410 | 123100 | 11713104510 | 18380 | 18380 | 18400 | 18380 | 1225 |
| 380 | 20250410 | 123000 | 11690577760 | 18370 | 18360 | 18380 | 18350 | 1949 |
| 381 | 20250410 | 122900 | 11654777750 | 18360 | 18370 | 18380 | 18360 | 681 |
| 382 | 20250410 | 122800 | 11642269380 | 18370 | 18370 | 18380 | 18370 | 998 |
| 383 | 20250410 | 122700 | 11623929015 | 18370 | 18390 | 18390 | 18330 | 1579 |
| 384 | 20250410 | 122600 | 11594958085 | 18390 | 18380 | 18400 | 18360 | 1259 |
| 385 | 20250410 | 122500 | 11571829765 | 18370 | 18390 | 18410 | 18370 | 2222 |
| 386 | 20250410 | 122400 | 11530964025 | 18380 | 18390 | 18400 | 18380 | 1158 |
| 387 | 20250410 | 122300 | 11509660815 | 18390 | 18430 | 18430 | 18390 | 1808 |
| 388 | 20250410 | 122200 | 11476376185 | 18430 | 18430 | 18440 | 18430 | 1744 |
| 389 | 20250410 | 122100 | 11444227905 | 18440 | 18410 | 18440 | 18410 | 1044 |
| 390 | 20250410 | 122000 | 11424991565 | 18420 | 18430 | 18450 | 18420 | 3329 |
| 391 | 20250410 | 121900 | 11363617995 | 18450 | 18440 | 18450 | 18430 | 681 |
| 392 | 20250410 | 121800 | 11351057045 | 18440 | 18440 | 18450 | 18430 | 1293 |
| 393 | 20250410 | 121700 | 11327204955 | 18440 | 18440 | 18450 | 18420 | 2294 |
| 394 | 20250410 | 121600 | 11284919105 | 18450 | 18440 | 18450 | 18430 | 1185 |
| 395 | 20250410 | 121500 | 11263070245 | 18440 | 18450 | 18450 | 18440 | 1424 |
| 396 | 20250410 | 121400 | 11236800335 | 18440 | 18440 | 18450 | 18430 | 958 |
| 397 | 20250410 | 121300 | 11219130965 | 18440 | 18450 | 18450 | 18440 | 3496 |
| 398 | 20250410 | 121200 | 11154658815 | 18450 | 18440 | 18450 | 18440 | 379 |
| 399 | 20250410 | 121100 | 11147666895 | 18450 | 18450 | 18450 | 18440 | 1393 |
| 400 | 20250410 | 121000 | 11121967925 | 18450 | 18450 | 18450 | 18430 | 1156 |
| 401 | 20250410 | 120900 | 11100641225 | 18440 | 18440 | 18440 | 18430 | 733 |
| 402 | 20250410 | 120800 | 11087125605 | 18440 | 18450 | 18450 | 18440 | 1669 |
| 403 | 20250410 | 120700 | 11056337195 | 18440 | 18440 | 18440 | 18430 | 506 |
| 404 | 20250410 | 120600 | 11047008315 | 18440 | 18440 | 18450 | 18430 | 1531 |
| 405 | 20250410 | 120500 | 11018784225 | 18430 | 18440 | 18450 | 18430 | 2516 |
| 406 | 20250410 | 120400 | 10972369965 | 18450 | 18440 | 18450 | 18430 | 2198 |
| 407 | 20250410 | 120300 | 10931855815 | 18450 | 18460 | 18460 | 18440 | 1211 |
| 408 | 20250410 | 120200 | 10909515650 | 18450 | 18445 | 18450 | 18445 | 915 |
| 409 | 20250410 | 120100 | 10892635595 | 18445 | 18440 | 18460 | 18430 | 1086 |
| 410 | 20250410 | 120000 | 10872604835 | 18430 | 18440 | 18460 | 18420 | 1489 |
| 411 | 20250410 | 115900 | 10845135745 | 18430 | 18460 | 18460 | 18430 | 803 |
| 412 | 20250410 | 115800 | 10830319325 | 18430 | 18440 | 18460 | 18430 | 1682 |
| 413 | 20250410 | 115700 | 10799295825 | 18440 | 18450 | 18460 | 18440 | 941 |
| 414 | 20250410 | 115600 | 10781933525 | 18430 | 18455 | 18460 | 18430 | 922 |
| 415 | 20250410 | 115500 | 10764927095 | 18460 | 18455 | 18470 | 18450 | 3092 |
| 416 | 20250410 | 115400 | 10707845740 | 18455 | 18455 | 18460 | 18455 | 491 |
| 417 | 20250410 | 115300 | 10698782935 | 18455 | 18455 | 18460 | 18455 | 1550 |
| 418 | 20250410 | 115200 | 10670170820 | 18455 | 18455 | 18460 | 18455 | 1217 |
| 419 | 20250410 | 115100 | 10647705415 | 18460 | 18450 | 18460 | 18440 | 1028 |
| 420 | 20250410 | 115000 | 10628735745 | 18450 | 18450 | 18460 | 18450 | 2005 |
| 421 | 20250410 | 114900 | 10591726615 | 18450 | 18460 | 18460 | 18450 | 1804 |
| 422 | 20250410 | 114800 | 10558426935 | 18460 | 18470 | 18470 | 18460 | 1178 |
| 423 | 20250410 | 114700 | 10536674035 | 18465 | 18450 | 18470 | 18445 | 5244 |
| 424 | 20250410 | 114600 | 10439892585 | 18445 | 18440 | 18450 | 18435 | 907 |
| 425 | 20250410 | 114500 | 10423163415 | 18440 | 18430 | 18440 | 18425 | 2273 |
| 426 | 20250410 | 114400 | 10381267460 | 18425 | 18425 | 18430 | 18425 | 974 |
| 427 | 20250410 | 114300 | 10363316960 | 18425 | 18430 | 18430 | 18425 | 500 |
| 428 | 20250410 | 114200 | 10354103510 | 18430 | 18420 | 18430 | 18410 | 3797 |
| 429 | 20250410 | 114100 | 10284158940 | 18410 | 18410 | 18420 | 18410 | 1273 |
| 430 | 20250410 | 114000 | 10260713100 | 18410 | 18415 | 18420 | 18410 | 1820 |
| 431 | 20250410 | 113900 | 10227193775 | 18415 | 18410 | 18420 | 18400 | 1324 |
| 432 | 20250410 | 113800 | 10202810300 | 18400 | 18400 | 18410 | 18390 | 1202 |
| 433 | 20250410 | 113700 | 10180689890 | 18410 | 18405 | 18420 | 18405 | 1163 |
| 434 | 20250410 | 113600 | 10159275045 | 18405 | 18380 | 18420 | 18380 | 896 |
| 435 | 20250410 | 113500 | 10142781080 | 18380 | 18390 | 18420 | 18380 | 2368 |
| 436 | 20250410 | 113400 | 10099198310 | 18390 | 18420 | 18420 | 18380 | 1401 |
| 437 | 20250410 | 113300 | 10073432470 | 18410 | 18410 | 18420 | 18380 | 2711 |
| 438 | 20250410 | 113200 | 10023554965 | 18400 | 18430 | 18430 | 18400 | 1513 |
| 439 | 20250410 | 113100 | 9995686210 | 18430 | 18430 | 18430 | 18420 | 1192 |
| 440 | 20250410 | 113000 | 9973719910 | 18425 | 18420 | 18430 | 18410 | 1346 |
| 441 | 20250410 | 112900 | 9948916490 | 18430 | 18415 | 18430 | 18400 | 1161 |
| 442 | 20250410 | 112800 | 9927530330 | 18415 | 18385 | 18420 | 18385 | 972 |
| 443 | 20250410 | 112700 | 9909642610 | 18390 | 18410 | 18440 | 18390 | 1925 |
| 444 | 20250410 | 112600 | 9874228455 | 18440 | 18430 | 18440 | 18400 | 2768 |
| 445 | 20250410 | 112500 | 9823247285 | 18430 | 18420 | 18440 | 18410 | 2654 |
| 446 | 20250410 | 112400 | 9774327330 | 18410 | 18425 | 18430 | 18410 | 733 |
| 447 | 20250410 | 112300 | 9760821470 | 18430 | 18440 | 18440 | 18420 | 1162 |
| 448 | 20250410 | 112200 | 9739401190 | 18440 | 18440 | 18440 | 18420 | 962 |
| 449 | 20250410 | 112100 | 9721663220 | 18430 | 18410 | 18430 | 18410 | 1855 |
| 450 | 20250410 | 112000 | 9687483150 | 18420 | 18410 | 18430 | 18410 | 2060 |
| 451 | 20250410 | 111900 | 9649534630 | 18410 | 18420 | 18420 | 18410 | 1132 |
| 452 | 20250410 | 111800 | 9628685800 | 18410 | 18410 | 18430 | 18410 | 1175 |
| 453 | 20250410 | 111700 | 9607037870 | 18420 | 18430 | 18430 | 18410 | 1465 |
| 454 | 20250410 | 111600 | 9580042110 | 18420 | 18410 | 18430 | 18410 | 909 |
| 455 | 20250410 | 111500 | 9563295450 | 18410 | 18410 | 18430 | 18410 | 2831 |
| 456 | 20250410 | 111400 | 9511148190 | 18420 | 18400 | 18420 | 18400 | 550 |
| 457 | 20250410 | 111300 | 9501018370 | 18400 | 18400 | 18420 | 18400 | 1370 |
| 458 | 20250410 | 111200 | 9475791840 | 18410 | 18400 | 18420 | 18400 | 1977 |
| 459 | 20250410 | 111100 | 9439396650 | 18400 | 18395 | 18410 | 18380 | 2684 |
| 460 | 20250410 | 111000 | 9390032810 | 18400 | 18410 | 18410 | 18390 | 1279 |
| 461 | 20250410 | 110900 | 9366492960 | 18390 | 18400 | 18410 | 18380 | 1606 |
| 462 | 20250410 | 110800 | 9336948390 | 18400 | 18400 | 18410 | 18390 | 990 |
| 463 | 20250410 | 110700 | 9318730820 | 18400 | 18400 | 18410 | 18390 | 784 |
| 464 | 20250410 | 110600 | 9304300990 | 18400 | 18400 | 18420 | 18390 | 1293 |
| 465 | 20250410 | 110500 | 9280506070 | 18400 | 18400 | 18420 | 18390 | 3109 |
| 466 | 20250410 | 110400 | 9223293130 | 18400 | 18400 | 18410 | 18390 | 1357 |
| 467 | 20250410 | 110300 | 9198321830 | 18400 | 18380 | 18400 | 18370 | 1203 |
| 468 | 20250410 | 110200 | 9176196850 | 18380 | 18350 | 18380 | 18330 | 602 |
| 469 | 20250410 | 110100 | 9165147510 | 18340 | 18360 | 18380 | 18330 | 787 |
| 470 | 20250410 | 110000 | 9150700700 | 18350 | 18320 | 18400 | 18320 | 1538 |
| 471 | 20250410 | 105900 | 9122462750 | 18340 | 18350 | 18350 | 18310 | 1288 |
| 472 | 20250410 | 105800 | 9098853110 | 18340 | 18350 | 18360 | 18330 | 1448 |
| 473 | 20250410 | 105700 | 9072295470 | 18340 | 18380 | 18400 | 18340 | 3867 |
| 474 | 20250410 | 105600 | 9001301450 | 18380 | 18370 | 18380 | 18360 | 4430 |
| 475 | 20250410 | 105500 | 8919945420 | 18370 | 18400 | 18400 | 18370 | 1260 |
| 476 | 20250410 | 105400 | 8896773290 | 18390 | 18380 | 18400 | 18380 | 2534 |
| 477 | 20250410 | 105300 | 8850151310 | 18380 | 18380 | 18400 | 18380 | 934 |
| 478 | 20250410 | 105200 | 8832981760 | 18370 | 18375 | 18380 | 18360 | 536 |
| 479 | 20250410 | 105100 | 8823136890 | 18380 | 18400 | 18400 | 18360 | 1269 |
| 480 | 20250410 | 105000 | 8799817120 | 18370 | 18360 | 18400 | 18360 | 1770 |
| 481 | 20250410 | 104900 | 8767283740 | 18360 | 18350 | 18370 | 18350 | 529 |
| 482 | 20250410 | 104800 | 8757573520 | 18360 | 18380 | 18400 | 18350 | 1362 |
| 483 | 20250410 | 104700 | 8732544475 | 18380 | 18380 | 18390 | 18380 | 817 |
| 484 | 20250410 | 104600 | 8717522645 | 18390 | 18365 | 18400 | 18360 | 387 |
| 485 | 20250410 | 104500 | 8710411980 | 18360 | 18390 | 18400 | 18360 | 1824 |
| 486 | 20250410 | 104400 | 8676873140 | 18400 | 18400 | 18400 | 18390 | 1984 |
| 487 | 20250410 | 104300 | 8640379560 | 18400 | 18390 | 18410 | 18390 | 875 |
| 488 | 20250410 | 104200 | 8624277360 | 18400 | 18410 | 18420 | 18400 | 2009 |
| 489 | 20250410 | 104100 | 8587282640 | 18410 | 18410 | 18420 | 18400 | 3365 |
| 490 | 20250410 | 104000 | 8525314930 | 18410 | 18410 | 18410 | 18390 | 2333 |
| 491 | 20250410 | 103900 | 8482366530 | 18380 | 18390 | 18410 | 18380 | 2493 |
| 492 | 20250410 | 103800 | 8436508450 | 18390 | 18370 | 18400 | 18370 | 294 |
| 493 | 20250410 | 103700 | 8431101860 | 18370 | 18380 | 18400 | 18370 | 1123 |
| 494 | 20250410 | 103600 | 8410453680 | 18390 | 18390 | 18390 | 18380 | 600 |
| 495 | 20250410 | 103500 | 8399421010 | 18390 | 18370 | 18410 | 18370 | 1324 |
| 496 | 20250410 | 103400 | 8375068240 | 18370 | 18390 | 18400 | 18310 | 6563 |
| 497 | 20250410 | 103300 | 8254587080 | 18390 | 18410 | 18420 | 18370 | 8104 |
| 498 | 20250410 | 103200 | 8105524980 | 18410 | 18410 | 18430 | 18410 | 605 |
| 499 | 20250410 | 103100 | 8094382320 | 18410 | 18420 | 18430 | 18410 | 3561 |
| 500 | 20250410 | 103000 | 8028798300 | 18420 | 18420 | 18430 | 18420 | 2128 |
| 501 | 20250410 | 102900 | 7989584930 | 18420 | 18430 | 18440 | 18420 | 724 |
| 502 | 20250410 | 102800 | 7976242300 | 18430 | 18420 | 18430 | 18420 | 1720 |
| 503 | 20250410 | 102700 | 7944544670 | 18420 | 18420 | 18430 | 18420 | 3788 |
| 504 | 20250410 | 102600 | 7874732130 | 18420 | 18420 | 18430 | 18410 | 893 |
| 505 | 20250410 | 102500 | 7858280755 | 18420 | 18410 | 18420 | 18400 | 2599 |
| 506 | 20250410 | 102400 | 7810411995 | 18410 | 18400 | 18420 | 18400 | 1268 |
| 507 | 20250410 | 102300 | 7787071145 | 18400 | 18400 | 18400 | 18390 | 685 |
| 508 | 20250410 | 102200 | 7774469805 | 18400 | 18410 | 18410 | 18390 | 2912 |
| 509 | 20250410 | 102100 | 7720888855 | 18410 | 18400 | 18410 | 18390 | 2304 |
| 510 | 20250410 | 102000 | 7678493715 | 18400 | 18390 | 18420 | 18370 | 3534 |
| 511 | 20250410 | 101900 | 7613455385 | 18390 | 18410 | 18410 | 18370 | 6769 |
| 512 | 20250410 | 101800 | 7488917975 | 18400 | 18410 | 18420 | 18400 | 1412 |
| 513 | 20250410 | 101700 | 7462926085 | 18410 | 18370 | 18410 | 18360 | 6598 |
| 514 | 20250410 | 101600 | 7341576535 | 18380 | 18380 | 18390 | 18370 | 909 |
| 515 | 20250410 | 101500 | 7324872965 | 18380 | 18350 | 18380 | 18350 | 1381 |
| 516 | 20250410 | 101400 | 7299505610 | 18350 | 18330 | 18380 | 18330 | 2754 |
| 517 | 20250410 | 101300 | 7248987010 | 18340 | 18350 | 18350 | 18320 | 500 |
| 518 | 20250410 | 101200 | 7239817660 | 18340 | 18320 | 18350 | 18310 | 2043 |
| 519 | 20250410 | 101100 | 7202369900 | 18310 | 18310 | 18330 | 18300 | 1457 |
| 520 | 20250410 | 101000 | 7175686140 | 18310 | 18350 | 18360 | 18300 | 2650 |
| 521 | 20250410 | 100900 | 7127126240 | 18350 | 18350 | 18360 | 18340 | 1336 |
| 522 | 20250410 | 100800 | 7102604125 | 18340 | 18370 | 18390 | 18340 | 1940 |
| 523 | 20250410 | 100700 | 7066982195 | 18370 | 18380 | 18390 | 18320 | 792 |
| 524 | 20250410 | 100600 | 7052449695 | 18380 | 18390 | 18410 | 18320 | 3727 |
| 525 | 20250410 | 100500 | 6983976685 | 18370 | 18410 | 18420 | 18360 | 4651 |
| 526 | 20250410 | 100400 | 6898404340 | 18420 | 18400 | 18420 | 18400 | 2295 |
| 527 | 20250410 | 100300 | 6856151380 | 18400 | 18380 | 18410 | 18380 | 2918 |
| 528 | 20250410 | 100200 | 6802473585 | 18390 | 18410 | 18430 | 18380 | 2307 |
| 529 | 20250410 | 100100 | 6759993715 | 18420 | 18370 | 18420 | 18360 | 3858 |
| 530 | 20250410 | 100000 | 6688953285 | 18350 | 18410 | 18420 | 18340 | 2768 |
| 531 | 20250410 | 095900 | 6638062925 | 18380 | 18420 | 18420 | 18380 | 2402 |
| 532 | 20250410 | 095800 | 6593843805 | 18410 | 18370 | 18420 | 18360 | 3988 |
| 533 | 20250410 | 095700 | 6520434735 | 18370 | 18270 | 18380 | 18270 | 2363 |
| 534 | 20250410 | 095600 | 6477117005 | 18270 | 18310 | 18310 | 18270 | 3739 |
| 535 | 20250410 | 095500 | 6408727535 | 18300 | 18280 | 18310 | 18270 | 3188 |
| 536 | 20250410 | 095400 | 6350407385 | 18280 | 18300 | 18310 | 18270 | 1479 |
| 537 | 20250410 | 095300 | 6323359385 | 18310 | 18370 | 18380 | 18300 | 4615 |
| 538 | 20250410 | 095200 | 6238759035 | 18370 | 18410 | 18430 | 18370 | 4051 |
| 539 | 20250410 | 095100 | 6164240885 | 18410 | 18440 | 18450 | 18390 | 7511 |
| 540 | 20250410 | 095000 | 6025883655 | 18440 | 18470 | 18470 | 18430 | 6588 |
| 541 | 20250410 | 094900 | 5904344445 | 18470 | 18400 | 18470 | 18390 | 14153 |
| 542 | 20250410 | 094800 | 5643548390 | 18380 | 18380 | 18400 | 18350 | 9313 |
| 543 | 20250410 | 094700 | 5472370780 | 18370 | 18360 | 18390 | 18350 | 4595 |
| 544 | 20250410 | 094600 | 5387933540 | 18370 | 18370 | 18380 | 18330 | 3815 |
| 545 | 20250410 | 094500 | 5317904720 | 18370 | 18350 | 18380 | 18350 | 7986 |
| 546 | 20250410 | 094400 | 5171210190 | 18350 | 18340 | 18360 | 18330 | 4738 |
| 547 | 20250410 | 094300 | 5084281240 | 18340 | 18300 | 18370 | 18290 | 29137 |
| 548 | 20250410 | 094200 | 4550600350 | 18300 | 18300 | 18300 | 18280 | 2278 |
| 549 | 20250410 | 094100 | 4508928730 | 18300 | 18280 | 18300 | 18270 | 4623 |
| 550 | 20250410 | 094000 | 4424377130 | 18280 | 18240 | 18290 | 18220 | 3806 |
| 551 | 20250410 | 093900 | 4354850235 | 18250 | 18260 | 18280 | 18250 | 4056 |
| 552 | 20250410 | 093800 | 4280778855 | 18250 | 18220 | 18270 | 18220 | 5283 |
| 553 | 20250410 | 093700 | 4184394785 | 18220 | 18260 | 18260 | 18210 | 2879 |
| 554 | 20250410 | 093600 | 4131915225 | 18260 | 18250 | 18300 | 18250 | 7692 |
| 555 | 20250410 | 093500 | 3991336365 | 18250 | 18250 | 18280 | 18230 | 6087 |
| 556 | 20250410 | 093400 | 3880246525 | 18250 | 18230 | 18250 | 18220 | 4038 |
| 557 | 20250410 | 093300 | 3806602715 | 18230 | 18180 | 18240 | 18180 | 2572 |
| 558 | 20250410 | 093200 | 3759787355 | 18170 | 18160 | 18250 | 18160 | 17722 |
| 559 | 20250410 | 093100 | 3437293615 | 18170 | 18100 | 18180 | 18100 | 5267 |
| 560 | 20250410 | 093000 | 3341769715 | 18110 | 18060 | 18110 | 18060 | 3800 |
| 561 | 20250410 | 092900 | 3273016735 | 18060 | 18070 | 18090 | 18040 | 1870 |
| 562 | 20250410 | 092800 | 3239237495 | 18070 | 18090 | 18120 | 18070 | 2346 |
| 563 | 20250410 | 092700 | 3196778995 | 18100 | 18060 | 18140 | 18050 | 9505 |
| 564 | 20250410 | 092600 | 3024587195 | 18040 | 18020 | 18120 | 18010 | 4878 |
| 565 | 20250410 | 092500 | 2936416985 | 18020 | 17980 | 18060 | 17970 | 4393 |
| 566 | 20250410 | 092400 | 2857297705 | 17970 | 17980 | 18000 | 17970 | 1531 |
| 567 | 20250410 | 092300 | 2829764045 | 17980 | 18000 | 18020 | 17970 | 2429 |
| 568 | 20250410 | 092200 | 2786043765 | 17990 | 17970 | 18010 | 17970 | 1748 |
| 569 | 20250410 | 092100 | 2754584285 | 17980 | 17990 | 18000 | 17950 | 799 |
| 570 | 20250410 | 092000 | 2740219065 | 17990 | 17990 | 18060 | 17970 | 7191 |
| 571 | 20250410 | 091900 | 2610768055 | 17990 | 17910 | 18000 | 17910 | 5517 |
| 572 | 20250410 | 091800 | 2511638495 | 17900 | 17890 | 17920 | 17860 | 4385 |
| 573 | 20250410 | 091700 | 2433256975 | 17900 | 17900 | 17920 | 17890 | 2148 |
| 574 | 20250410 | 091600 | 2394789725 | 17900 | 17920 | 17930 | 17900 | 5765 |
| 575 | 20250410 | 091500 | 2291558825 | 17930 | 17890 | 17930 | 17860 | 4150 |
| 576 | 20250410 | 091400 | 2217254155 | 17890 | 17920 | 17930 | 17880 | 2862 |
| 577 | 20250410 | 091300 | 2166036465 | 17920 | 17900 | 17940 | 17880 | 1178 |
| 578 | 20250410 | 091200 | 2144925545 | 17920 | 17870 | 17980 | 17870 | 2105 |
| 579 | 20250410 | 091100 | 2107261635 | 17870 | 17660 | 17960 | 17600 | 13131 |
| 580 | 20250410 | 091000 | 1874575145 | 17650 | 17690 | 17700 | 17650 | 2327 |
| 581 | 20250410 | 090900 | 1833441415 | 17700 | 17780 | 17790 | 17670 | 5042 |
| 582 | 20250410 | 090800 | 1743973545 | 17790 | 17830 | 17840 | 17720 | 4612 |
| 583 | 20250410 | 090700 | 1661910505 | 17820 | 17870 | 17870 | 17780 | 8377 |
| 584 | 20250410 | 090600 | 1512666785 | 17870 | 18220 | 18220 | 17810 | 8424 |
| 585 | 20250410 | 090500 | 1361227630 | 18220 | 18190 | 18300 | 18050 | 11854 |
| 586 | 20250410 | 090400 | 1146157460 | 18180 | 18290 | 18290 | 18140 | 11253 |
| 587 | 20250410 | 090300 | 941503910 | 18290 | 18340 | 18360 | 18290 | 6917 |
| 588 | 20250410 | 090200 | 814746960 | 18340 | 18280 | 18380 | 18230 | 13775 |
| 589 | 20250410 | 090100 | 562400270 | 18290 | 18250 | 18350 | 18170 | 16705 |
| 590 | 20250410 | 090000 | 256829510 | 18240 | 18200 | 18250 | 18170 | 14113 |