35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 190600 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 11365 |
| 3 | 20250225 | 190500 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 4 | 20250225 | 190400 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 5 | 20250225 | 190300 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 6 | 20250225 | 190200 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 7 | 20250225 | 190100 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 8 | 20250225 | 190000 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 9 | 20250225 | 185900 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 10 | 20250225 | 185800 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 11 | 20250225 | 185700 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 12 | 20250225 | 185600 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 13 | 20250225 | 185500 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 14 | 20250225 | 185400 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 15 | 20250225 | 185300 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 16 | 20250225 | 185200 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 17 | 20250225 | 185100 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 18 | 20250225 | 185000 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 19 | 20250225 | 184900 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 20 | 20250225 | 184800 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 21 | 20250225 | 184700 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 22 | 20250225 | 184600 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 23 | 20250225 | 184500 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 24 | 20250225 | 184400 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 25 | 20250225 | 184300 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 26 | 20250225 | 184200 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 27 | 20250225 | 184100 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 28 | 20250225 | 184000 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 29 | 20250225 | 183900 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 30 | 20250225 | 183800 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 31 | 20250225 | 183700 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 32 | 20250225 | 183600 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 11365 |
| 33 | 20250225 | 183500 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 34 | 20250225 | 183400 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 35 | 20250225 | 183300 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 36 | 20250225 | 183200 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 37 | 20250225 | 183100 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 38 | 20250225 | 183000 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 39 | 20250225 | 182900 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 40 | 20250225 | 182800 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 41 | 20250225 | 182700 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 42 | 20250225 | 182600 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 43 | 20250225 | 182500 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 44 | 20250225 | 182400 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 45 | 20250225 | 182300 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 46 | 20250225 | 182200 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 47 | 20250225 | 182100 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 48 | 20250225 | 182000 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 49 | 20250225 | 181900 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 50 | 20250225 | 181800 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 51 | 20250225 | 181700 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 52 | 20250225 | 181600 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 53 | 20250225 | 181500 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 54 | 20250225 | 181400 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 55 | 20250225 | 181300 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 56 | 20250225 | 181200 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 57 | 20250225 | 181100 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 58 | 20250225 | 181000 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 59 | 20250225 | 180900 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 60 | 20250225 | 180800 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 61 | 20250225 | 180700 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 62 | 20250225 | 180600 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 11365 |
| 63 | 20250225 | 180500 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 64 | 20250225 | 180400 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 65 | 20250225 | 180300 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 66 | 20250225 | 180200 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 67 | 20250225 | 180100 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 68 | 20250225 | 180000 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 69 | 20250225 | 175900 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 70 | 20250225 | 175800 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 71 | 20250225 | 175700 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 72 | 20250225 | 175600 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 73 | 20250225 | 175500 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 74 | 20250225 | 175400 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 75 | 20250225 | 175300 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 76 | 20250225 | 175200 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 77 | 20250225 | 175100 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 78 | 20250225 | 175000 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 79 | 20250225 | 174900 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 80 | 20250225 | 174800 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 81 | 20250225 | 174700 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 82 | 20250225 | 174600 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 83 | 20250225 | 174500 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 84 | 20250225 | 174400 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 85 | 20250225 | 174300 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 86 | 20250225 | 174200 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 87 | 20250225 | 174100 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 88 | 20250225 | 174000 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 89 | 20250225 | 173900 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 90 | 20250225 | 173800 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 91 | 20250225 | 173700 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 92 | 20250225 | 173600 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 11365 |
| 93 | 20250225 | 173500 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 94 | 20250225 | 173400 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 95 | 20250225 | 173300 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 96 | 20250225 | 173200 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 97 | 20250225 | 173100 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 98 | 20250225 | 173000 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 99 | 20250225 | 172900 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 100 | 20250225 | 172800 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 101 | 20250225 | 172700 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 102 | 20250225 | 172600 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 103 | 20250225 | 172500 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 104 | 20250225 | 172400 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 105 | 20250225 | 172300 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 106 | 20250225 | 172200 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 107 | 20250225 | 172100 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 108 | 20250225 | 172000 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 109 | 20250225 | 171900 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 110 | 20250225 | 171800 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 111 | 20250225 | 171700 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 112 | 20250225 | 171600 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 113 | 20250225 | 171500 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 114 | 20250225 | 171400 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 115 | 20250225 | 171300 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 116 | 20250225 | 171200 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 117 | 20250225 | 171100 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 118 | 20250225 | 171000 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 119 | 20250225 | 170900 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 120 | 20250225 | 170800 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 121 | 20250225 | 170700 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 122 | 20250225 | 170600 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 11365 |
| 123 | 20250225 | 170500 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 124 | 20250225 | 170400 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 125 | 20250225 | 170300 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 126 | 20250225 | 170200 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 127 | 20250225 | 170100 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 128 | 20250225 | 170000 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 129 | 20250225 | 165900 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 130 | 20250225 | 165800 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 131 | 20250225 | 165700 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 132 | 20250225 | 165600 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 133 | 20250225 | 165500 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 134 | 20250225 | 165400 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 135 | 20250225 | 165300 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 136 | 20250225 | 165200 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 137 | 20250225 | 165100 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 138 | 20250225 | 165000 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 139 | 20250225 | 164900 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 140 | 20250225 | 164800 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 141 | 20250225 | 164700 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 142 | 20250225 | 164600 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 143 | 20250225 | 164500 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 144 | 20250225 | 164400 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 145 | 20250225 | 164300 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 146 | 20250225 | 164200 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 147 | 20250225 | 164100 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 148 | 20250225 | 164000 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 149 | 20250225 | 163900 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 150 | 20250225 | 163800 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 151 | 20250225 | 163700 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 152 | 20250225 | 163600 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 11365 |
| 153 | 20250225 | 163500 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 154 | 20250225 | 163400 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 155 | 20250225 | 163300 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 156 | 20250225 | 163200 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 157 | 20250225 | 163100 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 158 | 20250225 | 163000 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 159 | 20250225 | 162900 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 160 | 20250225 | 162800 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 161 | 20250225 | 162700 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 162 | 20250225 | 162600 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 163 | 20250225 | 162500 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 164 | 20250225 | 162400 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 165 | 20250225 | 162300 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 166 | 20250225 | 162200 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 167 | 20250225 | 162100 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 168 | 20250225 | 162000 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 169 | 20250225 | 161900 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 170 | 20250225 | 161800 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 171 | 20250225 | 161700 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 172 | 20250225 | 161600 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 173 | 20250225 | 161500 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 174 | 20250225 | 161400 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 175 | 20250225 | 161300 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 176 | 20250225 | 161200 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 177 | 20250225 | 161100 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 178 | 20250225 | 161000 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 179 | 20250225 | 160900 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 180 | 20250225 | 160800 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 181 | 20250225 | 160700 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 182 | 20250225 | 160600 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 11365 |
| 183 | 20250225 | 160500 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 184 | 20250225 | 160400 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 185 | 20250225 | 160300 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 186 | 20250225 | 160200 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 187 | 20250225 | 160100 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 188 | 20250225 | 160000 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 189 | 20250225 | 155900 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 190 | 20250225 | 155800 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 191 | 20250225 | 155700 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 192 | 20250225 | 155600 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 193 | 20250225 | 155500 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 194 | 20250225 | 155400 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 195 | 20250225 | 155300 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 196 | 20250225 | 155200 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 197 | 20250225 | 155100 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 198 | 20250225 | 155000 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 199 | 20250225 | 154900 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 200 | 20250225 | 154800 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 201 | 20250225 | 154700 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 202 | 20250225 | 154600 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 203 | 20250225 | 154500 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 204 | 20250225 | 154400 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 205 | 20250225 | 154300 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 206 | 20250225 | 154200 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 207 | 20250225 | 154100 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 208 | 20250225 | 154000 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 209 | 20250225 | 153900 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 210 | 20250225 | 153800 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 211 | 20250225 | 153700 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 212 | 20250225 | 153600 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 11365 |
| 213 | 20250225 | 153500 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 214 | 20250225 | 153400 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 215 | 20250225 | 153300 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 216 | 20250225 | 153200 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 217 | 20250225 | 153100 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 218 | 20250225 | 153000 | 16671090500 | 126000 | 126000 | 126000 | 126000 | 11365 |
| 219 | 20250225 | 152900 | 15239100500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 220 | 20250225 | 152800 | 15239100500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 221 | 20250225 | 152700 | 15239100500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 222 | 20250225 | 152600 | 15239100500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 223 | 20250225 | 152500 | 15239100500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 224 | 20250225 | 152400 | 15239100500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 225 | 20250225 | 152300 | 15239100500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 226 | 20250225 | 152200 | 15239100500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 227 | 20250225 | 152100 | 15239100500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 228 | 20250225 | 152000 | 15239100500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 229 | 20250225 | 151900 | 15239100500 | 126000 | 126100 | 126100 | 126000 | 419 |
| 230 | 20250225 | 151800 | 15186304800 | 126000 | 126000 | 126100 | 126000 | 693 |
| 231 | 20250225 | 151700 | 15098963400 | 126000 | 126000 | 126100 | 126000 | 645 |
| 232 | 20250225 | 151600 | 15017669500 | 126000 | 126100 | 126100 | 126000 | 791 |
| 233 | 20250225 | 151500 | 14917983700 | 126000 | 126000 | 126100 | 126000 | 773 |
| 234 | 20250225 | 151400 | 14820577800 | 126000 | 126000 | 126100 | 126000 | 476 |
| 235 | 20250225 | 151300 | 14760589600 | 126100 | 126100 | 126200 | 126000 | 505 |
| 236 | 20250225 | 151200 | 14696906300 | 126200 | 126100 | 126200 | 126100 | 385 |
| 237 | 20250225 | 151100 | 14648350000 | 126100 | 126000 | 126200 | 126000 | 634 |
| 238 | 20250225 | 151000 | 14568421500 | 126100 | 126000 | 126100 | 126000 | 216 |
| 239 | 20250225 | 150900 | 14541197700 | 126000 | 126200 | 126200 | 126000 | 532 |
| 240 | 20250225 | 150800 | 14474139000 | 126100 | 126200 | 126200 | 126000 | 579 |
| 241 | 20250225 | 150700 | 14401148000 | 126100 | 126100 | 126200 | 126000 | 932 |
| 242 | 20250225 | 150600 | 14283639300 | 126100 | 126100 | 126200 | 126100 | 697 |
| 243 | 20250225 | 150500 | 14195737100 | 126200 | 126300 | 126300 | 126100 | 159 |
| 244 | 20250225 | 150400 | 14175674400 | 126200 | 126200 | 126300 | 126100 | 190 |
| 245 | 20250225 | 150300 | 14151689800 | 126300 | 126200 | 126300 | 126200 | 267 |
| 246 | 20250225 | 150200 | 14117985300 | 126200 | 126300 | 126300 | 126200 | 139 |
| 247 | 20250225 | 150100 | 14100435900 | 126200 | 126200 | 126300 | 126200 | 138 |
| 248 | 20250225 | 150000 | 14083012500 | 126200 | 126200 | 126300 | 126100 | 120 |
| 249 | 20250225 | 145900 | 14067863900 | 126200 | 126200 | 126300 | 126100 | 144 |
| 250 | 20250225 | 145800 | 14049688200 | 126200 | 126100 | 126300 | 126000 | 2189 |
| 251 | 20250225 | 145700 | 13773600600 | 126100 | 126100 | 126100 | 126000 | 936 |
| 252 | 20250225 | 145600 | 13655647700 | 126000 | 126100 | 126200 | 126000 | 1350 |
| 253 | 20250225 | 145500 | 13485409100 | 126100 | 126100 | 126200 | 126100 | 155 |
| 254 | 20250225 | 145400 | 13465854700 | 126200 | 126100 | 126200 | 126100 | 258 |
| 255 | 20250225 | 145300 | 13433313000 | 126100 | 126200 | 126200 | 126100 | 274 |
| 256 | 20250225 | 145200 | 13398750800 | 126200 | 126100 | 126200 | 126100 | 217 |
| 257 | 20250225 | 145100 | 13371373900 | 126100 | 126200 | 126200 | 126100 | 119 |
| 258 | 20250225 | 145000 | 13356359600 | 126200 | 126200 | 126200 | 126100 | 257 |
| 259 | 20250225 | 144900 | 13323933100 | 126200 | 126200 | 126300 | 126100 | 179 |
| 260 | 20250225 | 144800 | 13301341900 | 126100 | 126200 | 126200 | 126100 | 181 |
| 261 | 20250225 | 144700 | 13278509400 | 126100 | 126100 | 126200 | 126100 | 238 |
| 262 | 20250225 | 144600 | 13248486100 | 126100 | 126200 | 126200 | 126100 | 927 |
| 263 | 20250225 | 144500 | 13131504600 | 126200 | 126200 | 126300 | 126200 | 276 |
| 264 | 20250225 | 144400 | 13096663400 | 126300 | 126200 | 126300 | 126200 | 226 |
| 265 | 20250225 | 144300 | 13068125500 | 126300 | 126300 | 126300 | 126200 | 152 |
| 266 | 20250225 | 144200 | 13048933800 | 126300 | 126200 | 126300 | 126200 | 92 |
| 267 | 20250225 | 144100 | 13037317700 | 126200 | 126300 | 126300 | 126200 | 132 |
| 268 | 20250225 | 144000 | 13020649700 | 126300 | 126400 | 126400 | 126200 | 149 |
| 269 | 20250225 | 143900 | 13001825400 | 126300 | 126400 | 126400 | 126300 | 182 |
| 270 | 20250225 | 143800 | 12978832200 | 126400 | 126500 | 126500 | 126300 | 139 |
| 271 | 20250225 | 143700 | 12961256700 | 126400 | 126400 | 126500 | 126300 | 155 |
| 272 | 20250225 | 143600 | 12941665100 | 126300 | 126400 | 126400 | 126300 | 231 |
| 273 | 20250225 | 143500 | 12912472000 | 126400 | 126300 | 126400 | 126300 | 219 |
| 274 | 20250225 | 143400 | 12884791900 | 126400 | 126400 | 126500 | 126200 | 825 |
| 275 | 20250225 | 143300 | 12780521700 | 126300 | 126200 | 126400 | 126200 | 422 |
| 276 | 20250225 | 143200 | 12727222500 | 126200 | 126200 | 126300 | 126100 | 286 |
| 277 | 20250225 | 143100 | 12691134800 | 126100 | 126200 | 126300 | 126100 | 337 |
| 278 | 20250225 | 143000 | 12648614800 | 126200 | 126200 | 126300 | 126200 | 1121 |
| 279 | 20250225 | 142900 | 12507140600 | 126300 | 126200 | 126400 | 126200 | 340 |
| 280 | 20250225 | 142800 | 12464207800 | 126200 | 126200 | 126300 | 126200 | 405 |
| 281 | 20250225 | 142700 | 12413071500 | 126200 | 126400 | 126400 | 126200 | 412 |
| 282 | 20250225 | 142600 | 12361033900 | 126300 | 126300 | 126400 | 126300 | 200 |
| 283 | 20250225 | 142500 | 12335769300 | 126400 | 126500 | 126500 | 126300 | 148 |
| 284 | 20250225 | 142400 | 12317071400 | 126500 | 126500 | 126500 | 126300 | 381 |
| 285 | 20250225 | 142300 | 12268911800 | 126300 | 126400 | 126500 | 126300 | 1590 |
| 286 | 20250225 | 142200 | 12067964100 | 126300 | 126300 | 126400 | 126300 | 279 |
| 287 | 20250225 | 142100 | 12032721000 | 126400 | 126300 | 126400 | 126300 | 227 |
| 288 | 20250225 | 142000 | 12004045000 | 126300 | 126400 | 126400 | 126300 | 154 |
| 289 | 20250225 | 141900 | 11984591500 | 126300 | 126300 | 126400 | 126300 | 336 |
| 290 | 20250225 | 141800 | 11942150900 | 126300 | 126300 | 126400 | 126300 | 236 |
| 291 | 20250225 | 141700 | 11912337600 | 126400 | 126400 | 126400 | 126300 | 131 |
| 292 | 20250225 | 141600 | 11895787800 | 126300 | 126300 | 126400 | 126300 | 222 |
| 293 | 20250225 | 141500 | 11867744900 | 126300 | 126500 | 126500 | 126300 | 159 |
| 294 | 20250225 | 141400 | 11847649200 | 126500 | 126500 | 126500 | 126300 | 609 |
| 295 | 20250225 | 141300 | 11770672200 | 126500 | 126400 | 126500 | 126400 | 258 |
| 296 | 20250225 | 141200 | 11738057200 | 126500 | 126500 | 126500 | 126400 | 154 |
| 297 | 20250225 | 141100 | 11718584000 | 126400 | 126400 | 126500 | 126400 | 288 |
| 298 | 20250225 | 141000 | 11682178100 | 126400 | 126400 | 126500 | 126400 | 139 |
| 299 | 20250225 | 140900 | 11664602300 | 126500 | 126400 | 126500 | 126400 | 239 |
| 300 | 20250225 | 140800 | 11634376800 | 126400 | 126500 | 126600 | 126400 | 118 |
| 301 | 20250225 | 140700 | 11619447400 | 126600 | 126400 | 126600 | 126400 | 858 |
| 302 | 20250225 | 140600 | 11510914900 | 126400 | 126500 | 126600 | 126400 | 356 |
| 303 | 20250225 | 140500 | 11465880400 | 126500 | 126500 | 126600 | 126500 | 90 |
| 304 | 20250225 | 140400 | 11454490000 | 126600 | 126600 | 126600 | 126500 | 120 |
| 305 | 20250225 | 140300 | 11439306100 | 126500 | 126600 | 126600 | 126500 | 124 |
| 306 | 20250225 | 140200 | 11423614100 | 126600 | 126500 | 126600 | 126500 | 68 |
| 307 | 20250225 | 140100 | 11415010700 | 126500 | 126500 | 126600 | 126400 | 79 |
| 308 | 20250225 | 140000 | 11405013400 | 126500 | 126400 | 126600 | 126300 | 957 |
| 309 | 20250225 | 135900 | 11283961200 | 126400 | 126400 | 126400 | 126300 | 166 |
| 310 | 20250225 | 135800 | 11262984400 | 126500 | 126500 | 126500 | 126400 | 624 |
| 311 | 20250225 | 135700 | 11184105100 | 126500 | 126400 | 126500 | 126400 | 78 |
| 312 | 20250225 | 135600 | 11174240800 | 126400 | 126400 | 126500 | 126400 | 95 |
| 313 | 20250225 | 135500 | 11162230700 | 126500 | 126400 | 126500 | 126400 | 100 |
| 314 | 20250225 | 135400 | 11149585700 | 126400 | 126400 | 126500 | 126400 | 190 |
| 315 | 20250225 | 135300 | 11125560700 | 126500 | 126400 | 126500 | 126400 | 71 |
| 316 | 20250225 | 135200 | 11116583600 | 126500 | 126500 | 126500 | 126400 | 113 |
| 317 | 20250225 | 135100 | 11102294600 | 126400 | 126500 | 126500 | 126400 | 340 |
| 318 | 20250225 | 135000 | 11059298800 | 126500 | 126400 | 126500 | 126400 | 116 |
| 319 | 20250225 | 134900 | 11044628900 | 126500 | 126700 | 126700 | 126400 | 470 |
| 320 | 20250225 | 134800 | 10985160200 | 126600 | 126700 | 126800 | 126600 | 474 |
| 321 | 20250225 | 134700 | 10925086300 | 126700 | 126700 | 126800 | 126700 | 269 |
| 322 | 20250225 | 134600 | 10890977700 | 126800 | 126700 | 126800 | 126700 | 504 |
| 323 | 20250225 | 134500 | 10827078400 | 126700 | 126800 | 126800 | 126700 | 70 |
| 324 | 20250225 | 134400 | 10818207300 | 126800 | 126600 | 126800 | 126600 | 249 |
| 325 | 20250225 | 134300 | 10786645900 | 126600 | 126700 | 126700 | 126600 | 123 |
| 326 | 20250225 | 134200 | 10771067200 | 126700 | 126400 | 126700 | 126400 | 623 |
| 327 | 20250225 | 134100 | 10692209800 | 126300 | 126400 | 126400 | 126300 | 876 |
| 328 | 20250225 | 134000 | 10581492200 | 126400 | 126400 | 126500 | 126400 | 405 |
| 329 | 20250225 | 133900 | 10530270800 | 126500 | 126500 | 126500 | 126400 | 253 |
| 330 | 20250225 | 133800 | 10498288900 | 126500 | 126400 | 126500 | 126400 | 142 |
| 331 | 20250225 | 133700 | 10480337800 | 126500 | 126400 | 126500 | 126400 | 165 |
| 332 | 20250225 | 133600 | 10459475500 | 126400 | 126500 | 126500 | 126400 | 87 |
| 333 | 20250225 | 133500 | 10448475400 | 126500 | 126500 | 126600 | 126400 | 512 |
| 334 | 20250225 | 133400 | 10383744800 | 126500 | 126600 | 126600 | 126500 | 319 |
| 335 | 20250225 | 133300 | 10343384900 | 126500 | 126600 | 126600 | 126500 | 94 |
| 336 | 20250225 | 133200 | 10331489600 | 126600 | 126600 | 126600 | 126500 | 188 |
| 337 | 20250225 | 133100 | 10307702700 | 126500 | 126500 | 126600 | 126500 | 107 |
| 338 | 20250225 | 133000 | 10294162600 | 126600 | 126600 | 126600 | 126500 | 283 |
| 339 | 20250225 | 132900 | 10258337700 | 126600 | 126600 | 126600 | 126500 | 121 |
| 340 | 20250225 | 132800 | 10243024600 | 126600 | 126600 | 126600 | 126500 | 263 |
| 341 | 20250225 | 132700 | 10209731400 | 126600 | 126500 | 126600 | 126500 | 92 |
| 342 | 20250225 | 132600 | 10198090100 | 126500 | 126600 | 126600 | 126500 | 319 |
| 343 | 20250225 | 132500 | 10157709400 | 126600 | 126500 | 126600 | 126500 | 110 |
| 344 | 20250225 | 132400 | 10143789000 | 126500 | 126500 | 126600 | 126500 | 101 |
| 345 | 20250225 | 132300 | 10131007000 | 126500 | 126500 | 126600 | 126500 | 143 |
| 346 | 20250225 | 132200 | 10112911800 | 126600 | 126500 | 126600 | 126500 | 57 |
| 347 | 20250225 | 132100 | 10105698200 | 126500 | 126500 | 126600 | 126500 | 83 |
| 348 | 20250225 | 132000 | 10095193200 | 126500 | 126600 | 126600 | 126500 | 167 |
| 349 | 20250225 | 131900 | 10074061300 | 126600 | 126700 | 126700 | 126600 | 159 |
| 350 | 20250225 | 131800 | 10053922300 | 126600 | 126700 | 126700 | 126600 | 117 |
| 351 | 20250225 | 131700 | 10039101000 | 126700 | 126700 | 126900 | 126700 | 344 |
| 352 | 20250225 | 131600 | 9995487100 | 126700 | 126400 | 126700 | 126300 | 1209 |
| 353 | 20250225 | 131500 | 9842590100 | 126300 | 126300 | 126400 | 126300 | 79 |
| 354 | 20250225 | 131400 | 9832611900 | 126400 | 126300 | 126400 | 126300 | 134 |
| 355 | 20250225 | 131300 | 9815683600 | 126300 | 126300 | 126400 | 126300 | 98 |
| 356 | 20250225 | 131200 | 9803304100 | 126300 | 126400 | 126500 | 126300 | 109 |
| 357 | 20250225 | 131100 | 9789529600 | 126400 | 126400 | 126500 | 126400 | 99 |
| 358 | 20250225 | 131000 | 9777014200 | 126400 | 126400 | 126500 | 126400 | 110 |
| 359 | 20250225 | 130900 | 9763106200 | 126500 | 126500 | 126500 | 126200 | 1226 |
| 360 | 20250225 | 130800 | 9608223100 | 126500 | 126500 | 126500 | 126400 | 55 |
| 361 | 20250225 | 130700 | 9601267900 | 126400 | 126400 | 126500 | 126300 | 162 |
| 362 | 20250225 | 130600 | 9580790400 | 126400 | 126400 | 126500 | 126300 | 120 |
| 363 | 20250225 | 130500 | 9565622700 | 126400 | 126400 | 126500 | 126400 | 267 |
| 364 | 20250225 | 130400 | 9531864200 | 126300 | 126500 | 126500 | 126300 | 483 |
| 365 | 20250225 | 130300 | 9470827800 | 126400 | 126400 | 126400 | 126300 | 965 |
| 366 | 20250225 | 130200 | 9348864300 | 126300 | 126300 | 126400 | 126300 | 187 |
| 367 | 20250225 | 130100 | 9325241800 | 126300 | 126400 | 126400 | 126300 | 67 |
| 368 | 20250225 | 130000 | 9316778100 | 126400 | 126300 | 126400 | 126200 | 704 |
| 369 | 20250225 | 125900 | 9227857600 | 126200 | 126200 | 126300 | 126200 | 156 |
| 370 | 20250225 | 125800 | 9208166900 | 126200 | 126300 | 126300 | 126200 | 153 |
| 371 | 20250225 | 125700 | 9188851700 | 126300 | 126200 | 126300 | 126200 | 91 |
| 372 | 20250225 | 125600 | 9177365700 | 126300 | 126300 | 126300 | 126200 | 111 |
| 373 | 20250225 | 125500 | 9163352800 | 126200 | 126300 | 126300 | 126200 | 192 |
| 374 | 20250225 | 125400 | 9139116000 | 126200 | 126200 | 126300 | 126200 | 130 |
| 375 | 20250225 | 125300 | 9122706700 | 126200 | 126300 | 126300 | 126200 | 146 |
| 376 | 20250225 | 125200 | 9104274900 | 126300 | 126200 | 126300 | 126200 | 123 |
| 377 | 20250225 | 125100 | 9088746300 | 126200 | 126300 | 126400 | 126200 | 490 |
| 378 | 20250225 | 125000 | 9026867300 | 126300 | 126300 | 126400 | 126200 | 496 |
| 379 | 20250225 | 124900 | 8964219000 | 126400 | 126300 | 126400 | 126300 | 100 |
| 380 | 20250225 | 124800 | 8951588400 | 126400 | 126300 | 126400 | 126300 | 218 |
| 381 | 20250225 | 124700 | 8924050600 | 126300 | 126300 | 126400 | 126300 | 124 |
| 382 | 20250225 | 124600 | 8908386900 | 126300 | 126400 | 126400 | 126200 | 101 |
| 383 | 20250225 | 124500 | 8895628900 | 126400 | 126300 | 126400 | 126200 | 459 |
| 384 | 20250225 | 124400 | 8837658100 | 126300 | 126300 | 126400 | 126300 | 248 |
| 385 | 20250225 | 124300 | 8806326100 | 126300 | 126400 | 126500 | 126300 | 158 |
| 386 | 20250225 | 124200 | 8786360000 | 126500 | 126500 | 126500 | 126400 | 260 |
| 387 | 20250225 | 124100 | 8753493900 | 126400 | 126400 | 126500 | 126400 | 206 |
| 388 | 20250225 | 124000 | 8727449800 | 126400 | 126400 | 126500 | 126400 | 136 |
| 389 | 20250225 | 123900 | 8710259000 | 126400 | 126500 | 126500 | 126400 | 175 |
| 390 | 20250225 | 123800 | 8688134500 | 126500 | 126600 | 126600 | 126500 | 324 |
| 391 | 20250225 | 123700 | 8647146700 | 126500 | 126500 | 126600 | 126500 | 112 |
| 392 | 20250225 | 123600 | 8632975200 | 126500 | 126600 | 126600 | 126500 | 149 |
| 393 | 20250225 | 123500 | 8614124900 | 126500 | 126600 | 126600 | 126500 | 178 |
| 394 | 20250225 | 123400 | 8591603300 | 126600 | 126600 | 126600 | 126500 | 170 |
| 395 | 20250225 | 123300 | 8570095800 | 126500 | 126500 | 126600 | 126500 | 161 |
| 396 | 20250225 | 123200 | 8549726800 | 126600 | 126600 | 126600 | 126500 | 123 |
| 397 | 20250225 | 123100 | 8534162500 | 126600 | 126600 | 126600 | 126500 | 585 |
| 398 | 20250225 | 123000 | 8460157300 | 126500 | 126600 | 126700 | 126400 | 3090 |
| 399 | 20250225 | 122900 | 8069215200 | 126600 | 126700 | 126700 | 126500 | 1100 |
| 400 | 20250225 | 122800 | 7929991200 | 126700 | 126600 | 126700 | 126600 | 112 |
| 401 | 20250225 | 122700 | 7915811400 | 126600 | 126600 | 126700 | 126600 | 167 |
| 402 | 20250225 | 122600 | 7894665300 | 126700 | 126600 | 126700 | 126600 | 227 |
| 403 | 20250225 | 122500 | 7865918600 | 126600 | 126700 | 126700 | 126600 | 144 |
| 404 | 20250225 | 122400 | 7847685200 | 126600 | 126700 | 126700 | 126600 | 170 |
| 405 | 20250225 | 122300 | 7826158400 | 126600 | 126600 | 126700 | 126600 | 129 |
| 406 | 20250225 | 122200 | 7809823700 | 126700 | 126700 | 126700 | 126600 | 148 |
| 407 | 20250225 | 122100 | 7791086200 | 126600 | 126700 | 126700 | 126600 | 177 |
| 408 | 20250225 | 122000 | 7768675800 | 126700 | 126700 | 126700 | 126600 | 190 |
| 409 | 20250225 | 121900 | 7744617100 | 126700 | 126700 | 126800 | 126600 | 185 |
| 410 | 20250225 | 121800 | 7721179200 | 126700 | 126800 | 126800 | 126700 | 194 |
| 411 | 20250225 | 121700 | 7696590400 | 126800 | 126800 | 126800 | 126700 | 195 |
| 412 | 20250225 | 121600 | 7671870400 | 126700 | 126700 | 126800 | 126700 | 158 |
| 413 | 20250225 | 121500 | 7651849300 | 126700 | 126700 | 126800 | 126700 | 155 |
| 414 | 20250225 | 121400 | 7632208000 | 126700 | 126800 | 126800 | 126700 | 112 |
| 415 | 20250225 | 121300 | 7618014600 | 126700 | 126800 | 126800 | 126700 | 115 |
| 416 | 20250225 | 121200 | 7603440000 | 126800 | 126700 | 126800 | 126700 | 206 |
| 417 | 20250225 | 121100 | 7577332600 | 126700 | 126600 | 126800 | 126600 | 78 |
| 418 | 20250225 | 121000 | 7567452400 | 126600 | 126600 | 126700 | 126500 | 1799 |
| 419 | 20250225 | 120900 | 7339704900 | 126600 | 126900 | 127000 | 126600 | 4831 |
| 420 | 20250225 | 120800 | 6727221500 | 126900 | 127000 | 127000 | 126900 | 95 |
| 421 | 20250225 | 120700 | 6715163200 | 126900 | 127000 | 127000 | 126900 | 133 |
| 422 | 20250225 | 120600 | 6698284200 | 126900 | 127000 | 127100 | 126900 | 1119 |
| 423 | 20250225 | 120500 | 6556184000 | 127000 | 127000 | 127100 | 127000 | 104 |
| 424 | 20250225 | 120400 | 6542974200 | 127000 | 127000 | 127100 | 127000 | 142 |
| 425 | 20250225 | 120300 | 6524936500 | 127100 | 127000 | 127100 | 127000 | 103 |
| 426 | 20250225 | 120200 | 6511852200 | 127000 | 127100 | 127100 | 127000 | 349 |
| 427 | 20250225 | 120100 | 6467524800 | 127000 | 127000 | 127100 | 127000 | 120 |
| 428 | 20250225 | 120000 | 6452281900 | 127000 | 127000 | 127100 | 127000 | 214 |
| 429 | 20250225 | 115900 | 6425101400 | 127000 | 127100 | 127100 | 127000 | 108 |
| 430 | 20250225 | 115800 | 6411382800 | 127100 | 127100 | 127200 | 127000 | 234 |
| 431 | 20250225 | 115700 | 6381641600 | 127200 | 127100 | 127200 | 127100 | 163 |
| 432 | 20250225 | 115600 | 6360920200 | 127200 | 127100 | 127200 | 127100 | 128 |
| 433 | 20250225 | 115500 | 6344650600 | 127100 | 127100 | 127200 | 127100 | 171 |
| 434 | 20250225 | 115400 | 6322912000 | 127100 | 127100 | 127200 | 127100 | 147 |
| 435 | 20250225 | 115300 | 6304226600 | 127200 | 127100 | 127200 | 127100 | 128 |
| 436 | 20250225 | 115200 | 6287957300 | 127200 | 127200 | 127200 | 127100 | 95 |
| 437 | 20250225 | 115100 | 6275878600 | 127100 | 127100 | 127200 | 127100 | 81 |
| 438 | 20250225 | 115000 | 6265581200 | 127100 | 127100 | 127200 | 127100 | 148 |
| 439 | 20250225 | 114900 | 6246768100 | 127100 | 127100 | 127200 | 127100 | 214 |
| 440 | 20250225 | 114800 | 6219553000 | 127100 | 127200 | 127200 | 127100 | 143 |
| 441 | 20250225 | 114700 | 6201374000 | 127100 | 127200 | 127200 | 127100 | 177 |
| 442 | 20250225 | 114600 | 6178876300 | 127100 | 127100 | 127200 | 127100 | 146 |
| 443 | 20250225 | 114500 | 6160317600 | 127100 | 127200 | 127200 | 127100 | 165 |
| 444 | 20250225 | 114400 | 6139340400 | 127100 | 127100 | 127200 | 127100 | 105 |
| 445 | 20250225 | 114300 | 6125994600 | 127100 | 127200 | 127200 | 127100 | 126 |
| 446 | 20250225 | 114200 | 6109974200 | 127100 | 127200 | 127300 | 127100 | 94 |
| 447 | 20250225 | 114100 | 6098023200 | 127100 | 127300 | 127300 | 127100 | 89 |
| 448 | 20250225 | 114000 | 6086705200 | 127300 | 127200 | 127300 | 127100 | 374 |
| 449 | 20250225 | 113900 | 6039136900 | 127200 | 127200 | 127300 | 127200 | 372 |
| 450 | 20250225 | 113800 | 5991817000 | 127200 | 127200 | 127300 | 127200 | 137 |
| 451 | 20250225 | 113700 | 5974388600 | 127300 | 127200 | 127300 | 127200 | 161 |
| 452 | 20250225 | 113600 | 5953906600 | 127200 | 127200 | 127300 | 127200 | 146 |
| 453 | 20250225 | 113500 | 5935331200 | 127200 | 127200 | 127300 | 127200 | 124 |
| 454 | 20250225 | 113400 | 5919558000 | 127200 | 127200 | 127300 | 127200 | 127 |
| 455 | 20250225 | 113300 | 5903399600 | 127200 | 127200 | 127300 | 127200 | 120 |
| 456 | 20250225 | 113200 | 5888131900 | 127200 | 127300 | 127300 | 127200 | 51 |
| 457 | 20250225 | 113100 | 5881643400 | 127200 | 127200 | 127300 | 127200 | 241 |
| 458 | 20250225 | 113000 | 5850975000 | 127300 | 127300 | 127300 | 127200 | 114 |
| 459 | 20250225 | 112900 | 5836469400 | 127300 | 127300 | 127300 | 127200 | 83 |
| 460 | 20250225 | 112800 | 5825909500 | 127300 | 127300 | 127300 | 127200 | 109 |
| 461 | 20250225 | 112700 | 5812042800 | 127200 | 127300 | 127400 | 127200 | 110 |
| 462 | 20250225 | 112600 | 5798039200 | 127200 | 127400 | 127400 | 127200 | 330 |
| 463 | 20250225 | 112500 | 5756033200 | 127400 | 127300 | 127400 | 127300 | 67 |
| 464 | 20250225 | 112400 | 5747501800 | 127300 | 127200 | 127400 | 127200 | 432 |
| 465 | 20250225 | 112300 | 5692526100 | 127300 | 127300 | 127400 | 127200 | 1242 |
| 466 | 20250225 | 112200 | 5534436900 | 127300 | 127200 | 127300 | 127200 | 94 |
| 467 | 20250225 | 112100 | 5522474800 | 127300 | 127300 | 127300 | 127200 | 233 |
| 468 | 20250225 | 112000 | 5492819800 | 127200 | 127200 | 127300 | 127200 | 86 |
| 469 | 20250225 | 111900 | 5481876600 | 127200 | 127200 | 127300 | 127200 | 102 |
| 470 | 20250225 | 111800 | 5468900300 | 127200 | 127300 | 127400 | 127200 | 113 |
| 471 | 20250225 | 111700 | 5454519300 | 127400 | 127400 | 127400 | 127300 | 164 |
| 472 | 20250225 | 111600 | 5433639300 | 127300 | 127400 | 127400 | 127300 | 88 |
| 473 | 20250225 | 111500 | 5422435200 | 127400 | 127400 | 127400 | 127300 | 142 |
| 474 | 20250225 | 111400 | 5404354600 | 127400 | 127400 | 127400 | 127300 | 77 |
| 475 | 20250225 | 111300 | 5394551200 | 127400 | 127300 | 127400 | 127300 | 57 |
| 476 | 20250225 | 111200 | 5387291300 | 127300 | 127400 | 127400 | 127300 | 64 |
| 477 | 20250225 | 111100 | 5379142600 | 127400 | 127400 | 127400 | 127300 | 63 |
| 478 | 20250225 | 111000 | 5371120100 | 127400 | 127400 | 127400 | 127300 | 78 |
| 479 | 20250225 | 110900 | 5361186700 | 127300 | 127200 | 127400 | 127200 | 439 |
| 480 | 20250225 | 110800 | 5305334400 | 127200 | 127300 | 127300 | 127100 | 117 |
| 481 | 20250225 | 110700 | 5290456100 | 127200 | 127300 | 127300 | 127100 | 83 |
| 482 | 20250225 | 110600 | 5279899900 | 127200 | 127100 | 127300 | 127100 | 520 |
| 483 | 20250225 | 110500 | 5213751400 | 127200 | 127100 | 127200 | 127100 | 218 |
| 484 | 20250225 | 110400 | 5186029800 | 127100 | 127200 | 127200 | 127100 | 186 |
| 485 | 20250225 | 110300 | 5162386400 | 127200 | 127200 | 127200 | 127100 | 68 |
| 486 | 20250225 | 110200 | 5153740400 | 127200 | 127100 | 127200 | 127100 | 218 |
| 487 | 20250225 | 110100 | 5126019800 | 127100 | 127100 | 127200 | 127100 | 275 |
| 488 | 20250225 | 110000 | 5091050100 | 127100 | 127200 | 127200 | 127100 | 61 |
| 489 | 20250225 | 105900 | 5083295300 | 127200 | 127200 | 127200 | 127100 | 72 |
| 490 | 20250225 | 105800 | 5074138900 | 127100 | 127200 | 127200 | 127100 | 299 |
| 491 | 20250225 | 105700 | 5036133600 | 127200 | 127200 | 127200 | 127100 | 157 |
| 492 | 20250225 | 105600 | 5016171900 | 127200 | 127200 | 127200 | 127200 | 60 |
| 493 | 20250225 | 105500 | 5008539900 | 127200 | 127200 | 127400 | 127100 | 128 |
| 494 | 20250225 | 105400 | 4992263800 | 127200 | 127200 | 127400 | 127200 | 112 |
| 495 | 20250225 | 105300 | 4978013400 | 127200 | 127200 | 127400 | 127200 | 64 |
| 496 | 20250225 | 105200 | 4969866900 | 127200 | 127400 | 127400 | 127000 | 2712 |
| 497 | 20250225 | 105100 | 4625084300 | 127400 | 127500 | 127500 | 127300 | 315 |
| 498 | 20250225 | 105000 | 4584959100 | 127400 | 127500 | 127500 | 127400 | 309 |
| 499 | 20250225 | 104900 | 4545590100 | 127500 | 127600 | 127600 | 127400 | 221 |
| 500 | 20250225 | 104800 | 4517413900 | 127600 | 127600 | 127700 | 127600 | 225 |
| 501 | 20250225 | 104700 | 4488702600 | 127600 | 127700 | 127700 | 127600 | 148 |
| 502 | 20250225 | 104600 | 4469815200 | 127600 | 127800 | 127800 | 127600 | 554 |
| 503 | 20250225 | 104500 | 4399081300 | 127700 | 127800 | 127800 | 127700 | 415 |
| 504 | 20250225 | 104400 | 4346083200 | 127800 | 127700 | 127800 | 127700 | 122 |
| 505 | 20250225 | 104300 | 4330500500 | 127800 | 127700 | 127800 | 127600 | 117 |
| 506 | 20250225 | 104200 | 4315560600 | 127700 | 127600 | 127800 | 127600 | 109 |
| 507 | 20250225 | 104100 | 4301646100 | 127800 | 127700 | 127800 | 127600 | 190 |
| 508 | 20250225 | 104000 | 4277381900 | 127700 | 127800 | 127800 | 127700 | 138 |
| 509 | 20250225 | 103900 | 4259750300 | 127700 | 127800 | 127800 | 127700 | 23 |
| 510 | 20250225 | 103800 | 4256812300 | 127800 | 127800 | 127800 | 127700 | 66 |
| 511 | 20250225 | 103700 | 4248379000 | 127800 | 127800 | 127800 | 127800 | 22 |
| 512 | 20250225 | 103600 | 4245567400 | 127800 | 127800 | 127800 | 127700 | 19 |
| 513 | 20250225 | 103500 | 4243140100 | 127800 | 127700 | 127800 | 127700 | 237 |
| 514 | 20250225 | 103400 | 4212874200 | 127700 | 127700 | 127800 | 127700 | 113 |
| 515 | 20250225 | 103300 | 4198442600 | 127800 | 127700 | 127800 | 127700 | 111 |
| 516 | 20250225 | 103200 | 4184264700 | 127800 | 127700 | 127800 | 127600 | 377 |
| 517 | 20250225 | 103100 | 4136125700 | 127700 | 127700 | 127700 | 127700 | 128 |
| 518 | 20250225 | 103000 | 4119780100 | 127700 | 127700 | 127700 | 127600 | 19 |
| 519 | 20250225 | 102900 | 4117354300 | 127600 | 127600 | 127700 | 127600 | 231 |
| 520 | 20250225 | 102800 | 4087875800 | 127600 | 127700 | 127700 | 127600 | 260 |
| 521 | 20250225 | 102700 | 4054697800 | 127700 | 127700 | 127700 | 127700 | 161 |
| 522 | 20250225 | 102600 | 4034138100 | 127600 | 127500 | 127700 | 127500 | 61 |
| 523 | 20250225 | 102500 | 4026353000 | 127500 | 127800 | 127800 | 127500 | 19 |
| 524 | 20250225 | 102400 | 4023925100 | 127400 | 127800 | 127800 | 127400 | 1082 |
| 525 | 20250225 | 102300 | 3886057800 | 127800 | 127500 | 127800 | 127500 | 603 |
| 526 | 20250225 | 102200 | 3809103500 | 127700 | 127600 | 127800 | 127500 | 794 |
| 527 | 20250225 | 102100 | 3707758800 | 127700 | 127600 | 127700 | 127600 | 45 |
| 528 | 20250225 | 102000 | 3702013400 | 127600 | 127600 | 127700 | 127600 | 45 |
| 529 | 20250225 | 101900 | 3696269000 | 127600 | 127600 | 127600 | 127300 | 357 |
| 530 | 20250225 | 101800 | 3650761900 | 127600 | 127400 | 127600 | 127200 | 517 |
| 531 | 20250225 | 101700 | 3584863500 | 127400 | 127400 | 127500 | 127200 | 155 |
| 532 | 20250225 | 101600 | 3565122100 | 127400 | 127300 | 127600 | 127200 | 737 |
| 533 | 20250225 | 101500 | 3471277900 | 127200 | 127200 | 127300 | 127100 | 490 |
| 534 | 20250225 | 101400 | 3408950800 | 127200 | 127300 | 127400 | 127200 | 773 |
| 535 | 20250225 | 101300 | 3310564000 | 127300 | 127400 | 127500 | 127300 | 232 |
| 536 | 20250225 | 101200 | 3281011500 | 127400 | 127400 | 127500 | 127400 | 276 |
| 537 | 20250225 | 101100 | 3245848600 | 127400 | 127400 | 127500 | 127400 | 291 |
| 538 | 20250225 | 101000 | 3208761300 | 127400 | 127400 | 127500 | 127400 | 185 |
| 539 | 20250225 | 100900 | 3185192000 | 127500 | 127500 | 127500 | 127400 | 318 |
| 540 | 20250225 | 100800 | 3144660300 | 127500 | 127500 | 127600 | 127500 | 185 |
| 541 | 20250225 | 100700 | 3121071800 | 127600 | 127700 | 127700 | 127500 | 685 |
| 542 | 20250225 | 100600 | 3033727600 | 127500 | 127600 | 127600 | 127500 | 148 |
| 543 | 20250225 | 100500 | 3014851800 | 127600 | 127600 | 127700 | 127600 | 374 |
| 544 | 20250225 | 100400 | 2967129200 | 127700 | 127600 | 127700 | 127600 | 147 |
| 545 | 20250225 | 100300 | 2948368200 | 127600 | 127600 | 127700 | 127600 | 197 |
| 546 | 20250225 | 100200 | 2923222000 | 127600 | 127600 | 127700 | 127600 | 423 |
| 547 | 20250225 | 100100 | 2869246600 | 127600 | 127600 | 127700 | 127600 | 80 |
| 548 | 20250225 | 100000 | 2859038400 | 127600 | 127700 | 127800 | 127600 | 277 |
| 549 | 20250225 | 095900 | 2823673600 | 127700 | 127700 | 127800 | 127600 | 296 |
| 550 | 20250225 | 095800 | 2785873300 | 127700 | 127700 | 127900 | 127700 | 374 |
| 551 | 20250225 | 095700 | 2738076600 | 127800 | 127600 | 127800 | 127500 | 563 |
| 552 | 20250225 | 095600 | 2666201300 | 127500 | 127600 | 127600 | 127500 | 380 |
| 553 | 20250225 | 095500 | 2617725600 | 127700 | 127700 | 127700 | 127600 | 591 |
| 554 | 20250225 | 095400 | 2542311900 | 127600 | 127700 | 127800 | 127600 | 540 |
| 555 | 20250225 | 095300 | 2473363900 | 127700 | 127700 | 127800 | 127700 | 121 |
| 556 | 20250225 | 095200 | 2457906100 | 127700 | 127700 | 127800 | 127700 | 144 |
| 557 | 20250225 | 095100 | 2439512800 | 127800 | 127800 | 127900 | 127700 | 584 |
| 558 | 20250225 | 095000 | 2364900900 | 127800 | 127900 | 128000 | 127800 | 640 |
| 559 | 20250225 | 094900 | 2283094800 | 127900 | 128100 | 128100 | 127900 | 123 |
| 560 | 20250225 | 094800 | 2267359900 | 128100 | 127900 | 128100 | 127900 | 399 |
| 561 | 20250225 | 094700 | 2216284300 | 127900 | 127900 | 128000 | 127800 | 681 |
| 562 | 20250225 | 094600 | 2129186800 | 128000 | 128000 | 128100 | 127900 | 765 |
| 563 | 20250225 | 094500 | 2031270200 | 128100 | 128100 | 128100 | 128000 | 508 |
| 564 | 20250225 | 094400 | 1966214200 | 128100 | 128100 | 128100 | 128000 | 336 |
| 565 | 20250225 | 094300 | 1923189800 | 128100 | 128300 | 128300 | 128000 | 2299 |
| 566 | 20250225 | 094200 | 1628590600 | 128400 | 128300 | 128400 | 128300 | 94 |
| 567 | 20250225 | 094100 | 1616530100 | 128400 | 128400 | 128400 | 128300 | 66 |
| 568 | 20250225 | 094000 | 1608057800 | 128400 | 128300 | 128400 | 128300 | 29 |
| 569 | 20250225 | 093900 | 1604335400 | 128300 | 128400 | 128400 | 128300 | 30 |
| 570 | 20250225 | 093800 | 1600484200 | 128400 | 128300 | 128400 | 128200 | 60 |
| 571 | 20250225 | 093700 | 1592790700 | 128300 | 128400 | 128400 | 128300 | 288 |
| 572 | 20250225 | 093600 | 1555840100 | 128500 | 128400 | 128500 | 128400 | 6 |
| 573 | 20250225 | 093500 | 1555069600 | 128500 | 128500 | 128500 | 128300 | 82 |
| 574 | 20250225 | 093400 | 1544544500 | 128500 | 128500 | 128500 | 128500 | 1 |
| 575 | 20250225 | 093300 | 1544416000 | 128200 | 128300 | 128300 | 128200 | 591 |
| 576 | 20250225 | 093200 | 1468596500 | 128300 | 128200 | 128300 | 128200 | 17 |
| 577 | 20250225 | 093100 | 1466416400 | 128200 | 128200 | 128300 | 128200 | 266 |
| 578 | 20250225 | 093000 | 1432314800 | 128200 | 128400 | 128400 | 128200 | 869 |
| 579 | 20250225 | 092900 | 1320817400 | 128400 | 128500 | 128500 | 128400 | 11 |
| 580 | 20250225 | 092800 | 1319404000 | 128400 | 128700 | 128700 | 128400 | 297 |
| 581 | 20250225 | 092700 | 1281228800 | 128700 | 128500 | 128700 | 128500 | 10 |
| 582 | 20250225 | 092600 | 1279942100 | 128500 | 128600 | 128600 | 128500 | 33 |
| 583 | 20250225 | 092500 | 1275698500 | 128600 | 128500 | 128600 | 128500 | 64 |
| 584 | 20250225 | 092400 | 1267473100 | 128600 | 128600 | 128600 | 128500 | 225 |
| 585 | 20250225 | 092300 | 1238550800 | 128700 | 128700 | 129400 | 128600 | 485 |
| 586 | 20250225 | 092200 | 1176097900 | 128700 | 128500 | 129300 | 128500 | 558 |
| 587 | 20250225 | 092100 | 1104323300 | 128400 | 128400 | 128500 | 128400 | 27 |
| 588 | 20250225 | 092000 | 1100855500 | 128400 | 128500 | 128700 | 128400 | 149 |
| 589 | 20250225 | 091900 | 1081719000 | 128500 | 128700 | 128700 | 128500 | 68 |
| 590 | 20250225 | 091800 | 1072978500 | 128700 | 128400 | 129400 | 128300 | 938 |
| 591 | 20250225 | 091700 | 952528000 | 128400 | 128600 | 128600 | 128400 | 191 |
| 592 | 20250225 | 091600 | 927984100 | 128700 | 128600 | 129000 | 128600 | 25 |
| 593 | 20250225 | 091500 | 924763200 | 129000 | 128600 | 129500 | 128400 | 857 |
| 594 | 20250225 | 091400 | 814588000 | 128700 | 128700 | 128700 | 128600 | 193 |
| 595 | 20250225 | 091300 | 789752300 | 128800 | 129000 | 129000 | 128800 | 182 |
| 596 | 20250225 | 091200 | 766304100 | 128900 | 128800 | 128900 | 128800 | 42 |
| 597 | 20250225 | 091100 | 760893700 | 128800 | 129000 | 129400 | 128800 | 165 |
| 598 | 20250225 | 091000 | 739629700 | 128900 | 129300 | 129300 | 128900 | 397 |
| 599 | 20250225 | 090900 | 688424300 | 128900 | 128900 | 128900 | 128900 | 7 |
| 600 | 20250225 | 090800 | 687522000 | 128900 | 128700 | 129200 | 128600 | 426 |
| 601 | 20250225 | 090700 | 632620900 | 128700 | 128700 | 128800 | 128600 | 41 |
| 602 | 20250225 | 090600 | 627343800 | 128700 | 128800 | 128800 | 128600 | 18 |
| 603 | 20250225 | 090500 | 625027100 | 128600 | 128700 | 128700 | 128300 | 436 |
| 604 | 20250225 | 090400 | 569013300 | 128400 | 128400 | 128400 | 128200 | 240 |
| 605 | 20250225 | 090300 | 538215200 | 128300 | 128500 | 128600 | 128200 | 1480 |
| 606 | 20250225 | 090200 | 348299700 | 128500 | 128500 | 128900 | 128500 | 345 |
| 607 | 20250225 | 090100 | 303962200 | 128500 | 128400 | 129100 | 128300 | 412 |
| 608 | 20250225 | 090000 | 251029500 | 128400 | 129100 | 129400 | 128200 | 1847 |