35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 190500 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 5684 |
| 3 | 20250226 | 190400 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 4 | 20250226 | 190300 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 5 | 20250226 | 190200 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 6 | 20250226 | 190100 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 7 | 20250226 | 190000 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 8 | 20250226 | 185900 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 9 | 20250226 | 185800 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 10 | 20250226 | 185700 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 11 | 20250226 | 185600 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 12 | 20250226 | 185500 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 13 | 20250226 | 185400 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 14 | 20250226 | 185300 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 15 | 20250226 | 185200 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 16 | 20250226 | 185100 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 17 | 20250226 | 185000 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 18 | 20250226 | 184900 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 19 | 20250226 | 184800 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 20 | 20250226 | 184700 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 21 | 20250226 | 184600 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 22 | 20250226 | 184500 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 23 | 20250226 | 184400 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 24 | 20250226 | 184300 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 25 | 20250226 | 184200 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 26 | 20250226 | 184100 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 27 | 20250226 | 184000 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 28 | 20250226 | 183900 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 29 | 20250226 | 183800 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 30 | 20250226 | 183700 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 31 | 20250226 | 183600 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 32 | 20250226 | 183500 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 5684 |
| 33 | 20250226 | 183400 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 34 | 20250226 | 183300 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 35 | 20250226 | 183200 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 36 | 20250226 | 183100 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 37 | 20250226 | 183000 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 38 | 20250226 | 182900 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 39 | 20250226 | 182800 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 40 | 20250226 | 182700 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 41 | 20250226 | 182600 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 42 | 20250226 | 182500 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 43 | 20250226 | 182400 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 44 | 20250226 | 182300 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 45 | 20250226 | 182200 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 46 | 20250226 | 182100 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 47 | 20250226 | 182000 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 48 | 20250226 | 181900 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 49 | 20250226 | 181800 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 50 | 20250226 | 181700 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 51 | 20250226 | 181600 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 52 | 20250226 | 181500 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 53 | 20250226 | 181400 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 54 | 20250226 | 181300 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 55 | 20250226 | 181200 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 56 | 20250226 | 181100 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 57 | 20250226 | 181000 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 58 | 20250226 | 180900 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 59 | 20250226 | 180800 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 60 | 20250226 | 180700 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 61 | 20250226 | 180600 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 62 | 20250226 | 180500 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 5684 |
| 63 | 20250226 | 180400 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 64 | 20250226 | 180300 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 65 | 20250226 | 180200 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 66 | 20250226 | 180100 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 67 | 20250226 | 180000 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 68 | 20250226 | 175900 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 69 | 20250226 | 175800 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 70 | 20250226 | 175700 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 71 | 20250226 | 175600 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 72 | 20250226 | 175500 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 73 | 20250226 | 175400 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 74 | 20250226 | 175300 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 75 | 20250226 | 175200 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 76 | 20250226 | 175100 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 77 | 20250226 | 175000 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 78 | 20250226 | 174900 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 79 | 20250226 | 174800 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 80 | 20250226 | 174700 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 81 | 20250226 | 174600 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 82 | 20250226 | 174500 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 83 | 20250226 | 174400 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 84 | 20250226 | 174300 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 85 | 20250226 | 174200 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 86 | 20250226 | 174100 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 87 | 20250226 | 174000 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 88 | 20250226 | 173900 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 89 | 20250226 | 173800 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 90 | 20250226 | 173700 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 91 | 20250226 | 173600 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 92 | 20250226 | 173500 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 5684 |
| 93 | 20250226 | 173400 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 94 | 20250226 | 173300 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 95 | 20250226 | 173200 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 96 | 20250226 | 173100 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 97 | 20250226 | 173000 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 98 | 20250226 | 172900 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 99 | 20250226 | 172800 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 100 | 20250226 | 172700 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 101 | 20250226 | 172600 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 102 | 20250226 | 172500 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 103 | 20250226 | 172400 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 104 | 20250226 | 172300 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 105 | 20250226 | 172200 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 106 | 20250226 | 172100 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 107 | 20250226 | 172000 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 108 | 20250226 | 171900 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 109 | 20250226 | 171800 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 110 | 20250226 | 171700 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 111 | 20250226 | 171600 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 112 | 20250226 | 171500 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 113 | 20250226 | 171400 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 114 | 20250226 | 171300 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 115 | 20250226 | 171200 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 116 | 20250226 | 171100 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 117 | 20250226 | 171000 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 118 | 20250226 | 170900 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 119 | 20250226 | 170800 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 120 | 20250226 | 170700 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 121 | 20250226 | 170600 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 122 | 20250226 | 170500 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 5684 |
| 123 | 20250226 | 170400 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 124 | 20250226 | 170300 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 125 | 20250226 | 170200 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 126 | 20250226 | 170100 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 127 | 20250226 | 170000 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 128 | 20250226 | 165900 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 129 | 20250226 | 165800 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 130 | 20250226 | 165700 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 131 | 20250226 | 165600 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 132 | 20250226 | 165500 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 133 | 20250226 | 165400 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 134 | 20250226 | 165300 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 135 | 20250226 | 165200 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 136 | 20250226 | 165100 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 137 | 20250226 | 165000 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 138 | 20250226 | 164900 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 139 | 20250226 | 164800 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 140 | 20250226 | 164700 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 141 | 20250226 | 164600 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 142 | 20250226 | 164500 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 143 | 20250226 | 164400 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 144 | 20250226 | 164300 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 145 | 20250226 | 164200 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 146 | 20250226 | 164100 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 147 | 20250226 | 164000 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 148 | 20250226 | 163900 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 149 | 20250226 | 163800 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 150 | 20250226 | 163700 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 151 | 20250226 | 163600 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 152 | 20250226 | 163500 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 5684 |
| 153 | 20250226 | 163400 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 154 | 20250226 | 163300 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 155 | 20250226 | 163200 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 156 | 20250226 | 163100 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 157 | 20250226 | 163000 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 158 | 20250226 | 162900 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 159 | 20250226 | 162800 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 160 | 20250226 | 162700 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 161 | 20250226 | 162600 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 162 | 20250226 | 162500 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 163 | 20250226 | 162400 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 164 | 20250226 | 162300 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 165 | 20250226 | 162200 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 166 | 20250226 | 162100 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 167 | 20250226 | 162000 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 168 | 20250226 | 161900 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 169 | 20250226 | 161800 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 170 | 20250226 | 161700 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 171 | 20250226 | 161600 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 172 | 20250226 | 161500 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 173 | 20250226 | 161400 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 174 | 20250226 | 161300 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 175 | 20250226 | 161200 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 176 | 20250226 | 161100 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 177 | 20250226 | 161000 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 178 | 20250226 | 160900 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 179 | 20250226 | 160800 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 180 | 20250226 | 160700 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 181 | 20250226 | 160600 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 182 | 20250226 | 160500 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 5684 |
| 183 | 20250226 | 160400 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 184 | 20250226 | 160300 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 185 | 20250226 | 160200 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 186 | 20250226 | 160100 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 187 | 20250226 | 160000 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 188 | 20250226 | 155900 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 189 | 20250226 | 155800 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 190 | 20250226 | 155700 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 191 | 20250226 | 155600 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 192 | 20250226 | 155500 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 193 | 20250226 | 155400 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 194 | 20250226 | 155300 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 195 | 20250226 | 155200 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 196 | 20250226 | 155100 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 197 | 20250226 | 155000 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 198 | 20250226 | 154900 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 199 | 20250226 | 154800 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 200 | 20250226 | 154700 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 201 | 20250226 | 154600 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 202 | 20250226 | 154500 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 203 | 20250226 | 154400 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 204 | 20250226 | 154300 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 205 | 20250226 | 154200 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 206 | 20250226 | 154100 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 207 | 20250226 | 154000 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 208 | 20250226 | 153900 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 209 | 20250226 | 153800 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 210 | 20250226 | 153700 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 211 | 20250226 | 153600 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 212 | 20250226 | 153500 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 5684 |
| 213 | 20250226 | 153400 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 214 | 20250226 | 153300 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 215 | 20250226 | 153200 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 216 | 20250226 | 153100 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 0 |
| 217 | 20250226 | 153000 | 14572998600 | 127100 | 127100 | 127100 | 127100 | 5684 |
| 218 | 20250226 | 152900 | 13850562200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 219 | 20250226 | 152800 | 13850562200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 220 | 20250226 | 152700 | 13850562200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 221 | 20250226 | 152600 | 13850562200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 222 | 20250226 | 152500 | 13850562200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 223 | 20250226 | 152400 | 13850562200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 224 | 20250226 | 152300 | 13850562200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 225 | 20250226 | 152200 | 13850562200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 226 | 20250226 | 152100 | 13850562200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 227 | 20250226 | 152000 | 13850562200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 228 | 20250226 | 151900 | 13850562200 | 127100 | 127100 | 127100 | 127000 | 200 |
| 229 | 20250226 | 151800 | 13825143400 | 127100 | 126900 | 127100 | 126900 | 185 |
| 230 | 20250226 | 151700 | 13801648900 | 127000 | 127000 | 127000 | 126900 | 275 |
| 231 | 20250226 | 151600 | 13766734400 | 126900 | 127000 | 127100 | 126900 | 542 |
| 232 | 20250226 | 151500 | 13697901900 | 127100 | 127000 | 127100 | 127000 | 233 |
| 233 | 20250226 | 151400 | 13668293900 | 127000 | 127000 | 127100 | 127000 | 150 |
| 234 | 20250226 | 151300 | 13649237400 | 127000 | 127000 | 127100 | 127000 | 342 |
| 235 | 20250226 | 151200 | 13605781700 | 127100 | 127000 | 127100 | 127000 | 112 |
| 236 | 20250226 | 151100 | 13591550500 | 127000 | 127100 | 127100 | 127000 | 132 |
| 237 | 20250226 | 151000 | 13574775100 | 127000 | 127100 | 127100 | 127000 | 87 |
| 238 | 20250226 | 150900 | 13563720400 | 127000 | 126900 | 127100 | 126900 | 279 |
| 239 | 20250226 | 150800 | 13528284000 | 126900 | 127000 | 127000 | 126900 | 81 |
| 240 | 20250226 | 150700 | 13518000300 | 127000 | 127000 | 127000 | 126900 | 65 |
| 241 | 20250226 | 150600 | 13509748300 | 126900 | 126900 | 127000 | 126900 | 374 |
| 242 | 20250226 | 150500 | 13462279900 | 126800 | 126900 | 126900 | 126800 | 95 |
| 243 | 20250226 | 150400 | 13450232400 | 126800 | 126800 | 126900 | 126700 | 895 |
| 244 | 20250226 | 150300 | 13336744800 | 126700 | 126900 | 126900 | 126700 | 723 |
| 245 | 20250226 | 150200 | 13245050800 | 126900 | 127000 | 127100 | 126900 | 255 |
| 246 | 20250226 | 150100 | 13212674000 | 127000 | 127000 | 127100 | 126900 | 209 |
| 247 | 20250226 | 150000 | 13186136500 | 126900 | 127000 | 127100 | 126900 | 792 |
| 248 | 20250226 | 145900 | 13085554700 | 127000 | 126900 | 127000 | 126900 | 808 |
| 249 | 20250226 | 145800 | 12982954400 | 126900 | 127000 | 127100 | 126900 | 446 |
| 250 | 20250226 | 145700 | 12926312200 | 127000 | 127000 | 127100 | 126800 | 611 |
| 251 | 20250226 | 145600 | 12848762000 | 127000 | 127100 | 127100 | 126900 | 75 |
| 252 | 20250226 | 145500 | 12839237000 | 127000 | 127000 | 127200 | 127000 | 772 |
| 253 | 20250226 | 145400 | 12741147600 | 127000 | 127100 | 127100 | 127000 | 105 |
| 254 | 20250226 | 145300 | 12727804600 | 127100 | 127000 | 127300 | 127000 | 852 |
| 255 | 20250226 | 145200 | 12619451300 | 127000 | 127000 | 127100 | 127000 | 118 |
| 256 | 20250226 | 145100 | 12604456300 | 127000 | 127000 | 127200 | 127000 | 453 |
| 257 | 20250226 | 145000 | 12546883200 | 127000 | 127000 | 127100 | 127000 | 74 |
| 258 | 20250226 | 144900 | 12537482300 | 127100 | 127200 | 127200 | 127000 | 483 |
| 259 | 20250226 | 144800 | 12476096100 | 127100 | 127100 | 127200 | 127000 | 612 |
| 260 | 20250226 | 144700 | 12398315700 | 127200 | 127200 | 127200 | 127100 | 164 |
| 261 | 20250226 | 144600 | 12377457200 | 127200 | 127000 | 127200 | 127000 | 227 |
| 262 | 20250226 | 144500 | 12348604400 | 127000 | 127100 | 127100 | 127000 | 202 |
| 263 | 20250226 | 144400 | 12322942500 | 127100 | 127100 | 127200 | 127000 | 722 |
| 264 | 20250226 | 144300 | 12231175800 | 127100 | 127100 | 127200 | 127000 | 139 |
| 265 | 20250226 | 144200 | 12213509000 | 127100 | 127200 | 127300 | 127100 | 1458 |
| 266 | 20250226 | 144100 | 12028081300 | 127200 | 127100 | 127200 | 127100 | 472 |
| 267 | 20250226 | 144000 | 11968046900 | 127100 | 127100 | 127200 | 127000 | 117 |
| 268 | 20250226 | 143900 | 11953173500 | 127000 | 127100 | 127100 | 127000 | 132 |
| 269 | 20250226 | 143800 | 11936397600 | 127200 | 127300 | 127300 | 127100 | 384 |
| 270 | 20250226 | 143700 | 11887557000 | 127200 | 127200 | 127200 | 127100 | 294 |
| 271 | 20250226 | 143600 | 11850161300 | 127100 | 127100 | 127200 | 127000 | 404 |
| 272 | 20250226 | 143500 | 11798811400 | 127200 | 127200 | 127200 | 127100 | 801 |
| 273 | 20250226 | 143400 | 11696928800 | 127200 | 127300 | 127400 | 127200 | 189 |
| 274 | 20250226 | 143300 | 11672879100 | 127400 | 127300 | 127400 | 127300 | 608 |
| 275 | 20250226 | 143200 | 11595424700 | 127300 | 127300 | 127400 | 127300 | 148 |
| 276 | 20250226 | 143100 | 11576582900 | 127400 | 127400 | 127400 | 127300 | 640 |
| 277 | 20250226 | 143000 | 11495047800 | 127400 | 127500 | 127600 | 127400 | 508 |
| 278 | 20250226 | 142900 | 11430316900 | 127500 | 127500 | 127600 | 127400 | 463 |
| 279 | 20250226 | 142800 | 11371284500 | 127500 | 127600 | 127600 | 127500 | 69 |
| 280 | 20250226 | 142700 | 11362485700 | 127500 | 127600 | 127700 | 127500 | 159 |
| 281 | 20250226 | 142600 | 11342197000 | 127700 | 127500 | 127800 | 127500 | 528 |
| 282 | 20250226 | 142500 | 11274821900 | 127500 | 127600 | 127600 | 127500 | 37 |
| 283 | 20250226 | 142400 | 11270101300 | 127600 | 127600 | 127600 | 127400 | 552 |
| 284 | 20250226 | 142300 | 11199719500 | 127600 | 127800 | 127800 | 127500 | 338 |
| 285 | 20250226 | 142200 | 11156591800 | 127800 | 127700 | 127800 | 127600 | 609 |
| 286 | 20250226 | 142100 | 11078776900 | 127800 | 127700 | 127800 | 127600 | 118 |
| 287 | 20250226 | 142000 | 11063708600 | 127700 | 127800 | 127800 | 127600 | 460 |
| 288 | 20250226 | 141900 | 11004927800 | 127700 | 127700 | 127800 | 127700 | 92 |
| 289 | 20250226 | 141800 | 10993177100 | 127700 | 127900 | 127900 | 127700 | 161 |
| 290 | 20250226 | 141700 | 10972604900 | 127700 | 127700 | 127900 | 127700 | 719 |
| 291 | 20250226 | 141600 | 10880686600 | 127800 | 127700 | 127800 | 127600 | 84 |
| 292 | 20250226 | 141500 | 10869959200 | 127800 | 127700 | 127800 | 127700 | 1083 |
| 293 | 20250226 | 141400 | 10731604400 | 127800 | 127800 | 127800 | 127800 | 87 |
| 294 | 20250226 | 141300 | 10720485800 | 127800 | 127700 | 127800 | 127600 | 121 |
| 295 | 20250226 | 141200 | 10705031800 | 127600 | 127800 | 127800 | 127600 | 136 |
| 296 | 20250226 | 141100 | 10687661300 | 127700 | 127500 | 127900 | 127500 | 1167 |
| 297 | 20250226 | 141000 | 10538581100 | 127600 | 127500 | 127600 | 127500 | 104 |
| 298 | 20250226 | 140900 | 10525311900 | 127600 | 127600 | 127700 | 127600 | 854 |
| 299 | 20250226 | 140800 | 10416340000 | 127600 | 127600 | 127600 | 127500 | 114 |
| 300 | 20250226 | 140700 | 10401793800 | 127700 | 127700 | 127700 | 127600 | 73 |
| 301 | 20250226 | 140600 | 10392473800 | 127700 | 127600 | 127800 | 127600 | 1216 |
| 302 | 20250226 | 140500 | 10237202700 | 127600 | 127700 | 127700 | 127600 | 40 |
| 303 | 20250226 | 140400 | 10232096700 | 127700 | 127600 | 127700 | 127500 | 383 |
| 304 | 20250226 | 140300 | 10183245300 | 127600 | 127500 | 127600 | 127500 | 115 |
| 305 | 20250226 | 140200 | 10168580300 | 127500 | 127500 | 127600 | 127500 | 467 |
| 306 | 20250226 | 140100 | 10108995200 | 127600 | 127500 | 127600 | 127500 | 885 |
| 307 | 20250226 | 140000 | 9996133200 | 127400 | 127400 | 127500 | 127400 | 375 |
| 308 | 20250226 | 135900 | 9948356900 | 127400 | 127500 | 127500 | 127300 | 866 |
| 309 | 20250226 | 135800 | 9838044500 | 127500 | 127500 | 127600 | 127400 | 527 |
| 310 | 20250226 | 135700 | 9770851200 | 127500 | 127500 | 127600 | 127500 | 350 |
| 311 | 20250226 | 135600 | 9726224500 | 127700 | 127800 | 127900 | 127500 | 2719 |
| 312 | 20250226 | 135500 | 9378783900 | 127700 | 127700 | 127800 | 127600 | 1083 |
| 313 | 20250226 | 135400 | 9240490800 | 127700 | 127600 | 127700 | 127600 | 93 |
| 314 | 20250226 | 135300 | 9228619900 | 127700 | 127600 | 127700 | 127500 | 348 |
| 315 | 20250226 | 135200 | 9184214300 | 127600 | 127600 | 127600 | 127500 | 97 |
| 316 | 20250226 | 135100 | 9171839000 | 127500 | 127300 | 127600 | 127300 | 687 |
| 317 | 20250226 | 135000 | 9084269100 | 127300 | 127400 | 127400 | 127300 | 184 |
| 318 | 20250226 | 134900 | 9060827700 | 127400 | 127300 | 127400 | 127300 | 532 |
| 319 | 20250226 | 134800 | 8993051800 | 127400 | 127300 | 127400 | 127300 | 507 |
| 320 | 20250226 | 134700 | 8928508200 | 127300 | 127300 | 127300 | 127300 | 23 |
| 321 | 20250226 | 134600 | 8925580300 | 127200 | 127100 | 127200 | 127100 | 34 |
| 322 | 20250226 | 134500 | 8921255600 | 127100 | 127400 | 127400 | 127100 | 267 |
| 323 | 20250226 | 134400 | 8887274900 | 127400 | 127200 | 127400 | 127100 | 1174 |
| 324 | 20250226 | 134300 | 8737971800 | 127100 | 127300 | 127300 | 127100 | 305 |
| 325 | 20250226 | 134200 | 8699175400 | 127300 | 127100 | 127300 | 127100 | 679 |
| 326 | 20250226 | 134100 | 8612801000 | 127100 | 127300 | 127300 | 127100 | 134 |
| 327 | 20250226 | 134000 | 8595758300 | 127300 | 127200 | 127300 | 127200 | 1071 |
| 328 | 20250226 | 133900 | 8459426500 | 127200 | 127100 | 127300 | 127000 | 454 |
| 329 | 20250226 | 133800 | 8401694400 | 127000 | 127000 | 127200 | 127000 | 1156 |
| 330 | 20250226 | 133700 | 8254780500 | 127100 | 127100 | 127100 | 127000 | 30 |
| 331 | 20250226 | 133600 | 8250968000 | 127100 | 127100 | 127100 | 127000 | 298 |
| 332 | 20250226 | 133500 | 8213119800 | 127000 | 127000 | 127000 | 126900 | 682 |
| 333 | 20250226 | 133400 | 8126557800 | 126900 | 126900 | 127000 | 126900 | 35 |
| 334 | 20250226 | 133300 | 8122113600 | 126900 | 127000 | 127000 | 126900 | 634 |
| 335 | 20250226 | 133200 | 8041617500 | 127000 | 126900 | 127100 | 126900 | 912 |
| 336 | 20250226 | 133100 | 7925857700 | 127000 | 126800 | 127000 | 126700 | 893 |
| 337 | 20250226 | 133000 | 7812627000 | 126800 | 126900 | 126900 | 126800 | 114 |
| 338 | 20250226 | 132900 | 7798169300 | 126900 | 127000 | 127000 | 126800 | 777 |
| 339 | 20250226 | 132800 | 7699526700 | 127000 | 126800 | 127000 | 126800 | 1740 |
| 340 | 20250226 | 132700 | 7478731900 | 126800 | 126700 | 126800 | 126700 | 370 |
| 341 | 20250226 | 132600 | 7431838400 | 126700 | 126700 | 126700 | 126700 | 304 |
| 342 | 20250226 | 132500 | 7393321600 | 126700 | 126600 | 126700 | 126600 | 546 |
| 343 | 20250226 | 132400 | 7324161000 | 126700 | 126600 | 126700 | 126500 | 433 |
| 344 | 20250226 | 132300 | 7269332500 | 126600 | 126600 | 126700 | 126400 | 153 |
| 345 | 20250226 | 132200 | 7249962500 | 126600 | 126400 | 126600 | 126400 | 1718 |
| 346 | 20250226 | 132100 | 7032629300 | 126400 | 126300 | 126400 | 126300 | 523 |
| 347 | 20250226 | 132000 | 6966562100 | 126400 | 126300 | 126400 | 126200 | 406 |
| 348 | 20250226 | 131900 | 6915274000 | 126300 | 126500 | 126500 | 126300 | 356 |
| 349 | 20250226 | 131800 | 6870307000 | 126500 | 126300 | 126500 | 126300 | 897 |
| 350 | 20250226 | 131700 | 6756932900 | 126400 | 126400 | 126400 | 126400 | 19 |
| 351 | 20250226 | 131600 | 6754531300 | 126400 | 126400 | 126500 | 126200 | 531 |
| 352 | 20250226 | 131500 | 6687413900 | 126400 | 126200 | 126400 | 126200 | 229 |
| 353 | 20250226 | 131400 | 6658482600 | 126300 | 126300 | 126300 | 126200 | 67 |
| 354 | 20250226 | 131300 | 6650022700 | 126200 | 126100 | 126200 | 126100 | 387 |
| 355 | 20250226 | 131200 | 6601185700 | 126100 | 126300 | 126300 | 126100 | 68 |
| 356 | 20250226 | 131100 | 6592604100 | 126100 | 126200 | 126200 | 126100 | 433 |
| 357 | 20250226 | 131000 | 6537961800 | 126200 | 126200 | 126300 | 126100 | 198 |
| 358 | 20250226 | 130900 | 6512974100 | 126300 | 126300 | 126300 | 126200 | 60 |
| 359 | 20250226 | 130800 | 6505399800 | 126300 | 126200 | 126300 | 126200 | 115 |
| 360 | 20250226 | 130700 | 6490882700 | 126300 | 126200 | 126300 | 126200 | 149 |
| 361 | 20250226 | 130600 | 6472077800 | 126300 | 126300 | 126300 | 126200 | 369 |
| 362 | 20250226 | 130500 | 6425505100 | 126300 | 126200 | 126300 | 126200 | 61 |
| 363 | 20250226 | 130400 | 6417803200 | 126300 | 126200 | 126300 | 126200 | 22 |
| 364 | 20250226 | 130300 | 6415025700 | 126300 | 126400 | 126400 | 126200 | 73 |
| 365 | 20250226 | 130200 | 6405806600 | 126400 | 126400 | 126400 | 126300 | 82 |
| 366 | 20250226 | 130100 | 6395446900 | 126300 | 126300 | 126400 | 126300 | 156 |
| 367 | 20250226 | 130000 | 6375743500 | 126400 | 126400 | 126400 | 126400 | 19 |
| 368 | 20250226 | 125900 | 6373341900 | 126400 | 126300 | 126400 | 126200 | 166 |
| 369 | 20250226 | 125800 | 6352375800 | 126300 | 126200 | 126300 | 126100 | 178 |
| 370 | 20250226 | 125700 | 6329912800 | 126200 | 126300 | 126300 | 126100 | 59 |
| 371 | 20250226 | 125600 | 6322465500 | 126100 | 126200 | 126300 | 126100 | 222 |
| 372 | 20250226 | 125500 | 6294448300 | 126300 | 126200 | 126300 | 126200 | 72 |
| 373 | 20250226 | 125400 | 6285356700 | 126200 | 126400 | 126400 | 126200 | 406 |
| 374 | 20250226 | 125300 | 6234107400 | 126400 | 126300 | 126400 | 126300 | 67 |
| 375 | 20250226 | 125200 | 6225643800 | 126300 | 126400 | 126400 | 126300 | 217 |
| 376 | 20250226 | 125100 | 6198232800 | 126400 | 126400 | 126400 | 126400 | 26 |
| 377 | 20250226 | 125000 | 6194946400 | 126400 | 126500 | 126500 | 126300 | 634 |
| 378 | 20250226 | 124900 | 6114806500 | 126600 | 126600 | 126600 | 126600 | 53 |
| 379 | 20250226 | 124800 | 6108096700 | 126600 | 126600 | 126600 | 126500 | 24 |
| 380 | 20250226 | 124700 | 6105058400 | 126600 | 126600 | 126600 | 126500 | 71 |
| 381 | 20250226 | 124600 | 6096075900 | 126600 | 126600 | 126600 | 126500 | 73 |
| 382 | 20250226 | 124500 | 6086838400 | 126600 | 126600 | 126600 | 126500 | 42 |
| 383 | 20250226 | 124400 | 6081521300 | 126600 | 126500 | 126600 | 126500 | 46 |
| 384 | 20250226 | 124300 | 6075700700 | 126500 | 126500 | 126500 | 126500 | 107 |
| 385 | 20250226 | 124200 | 6062165200 | 126500 | 126600 | 126600 | 126500 | 276 |
| 386 | 20250226 | 124100 | 6027248800 | 126600 | 126600 | 126600 | 126600 | 30 |
| 387 | 20250226 | 124000 | 6023450800 | 126600 | 126600 | 126600 | 126600 | 68 |
| 388 | 20250226 | 123900 | 6014842000 | 126600 | 126600 | 126600 | 126500 | 96 |
| 389 | 20250226 | 123800 | 6002688500 | 126600 | 126500 | 126600 | 126400 | 224 |
| 390 | 20250226 | 123700 | 5974352700 | 126500 | 126400 | 126500 | 126300 | 506 |
| 391 | 20250226 | 123600 | 5910392100 | 126400 | 126300 | 126400 | 126200 | 625 |
| 392 | 20250226 | 123500 | 5831452600 | 126300 | 126200 | 126300 | 126200 | 48 |
| 393 | 20250226 | 123400 | 5825392200 | 126200 | 126300 | 126300 | 126200 | 46 |
| 394 | 20250226 | 123300 | 5819584700 | 126300 | 126300 | 126300 | 126200 | 71 |
| 395 | 20250226 | 123200 | 5810622100 | 126300 | 126300 | 126300 | 126200 | 53 |
| 396 | 20250226 | 123100 | 5803928900 | 126300 | 126300 | 126300 | 126200 | 153 |
| 397 | 20250226 | 123000 | 5784607300 | 126300 | 126300 | 126300 | 126200 | 24 |
| 398 | 20250226 | 122900 | 5781576200 | 126300 | 126300 | 126300 | 126300 | 40 |
| 399 | 20250226 | 122800 | 5776524200 | 126300 | 126300 | 126300 | 126200 | 41 |
| 400 | 20250226 | 122700 | 5771346100 | 126300 | 126200 | 126300 | 126200 | 49 |
| 401 | 20250226 | 122600 | 5765157500 | 126300 | 126300 | 126300 | 126200 | 169 |
| 402 | 20250226 | 122500 | 5743813000 | 126300 | 126200 | 126300 | 126200 | 43 |
| 403 | 20250226 | 122400 | 5738383700 | 126300 | 126200 | 126300 | 126200 | 70 |
| 404 | 20250226 | 122300 | 5729547600 | 126300 | 126200 | 126300 | 126200 | 70 |
| 405 | 20250226 | 122200 | 5720712100 | 126200 | 126300 | 126300 | 126200 | 204 |
| 406 | 20250226 | 122100 | 5694953500 | 126400 | 126400 | 126400 | 126300 | 44 |
| 407 | 20250226 | 122000 | 5689395300 | 126400 | 126200 | 126400 | 126200 | 17 |
| 408 | 20250226 | 121900 | 5687247700 | 126200 | 126200 | 126400 | 126200 | 50 |
| 409 | 20250226 | 121800 | 5680937300 | 126200 | 126300 | 126400 | 126200 | 74 |
| 410 | 20250226 | 121700 | 5671594700 | 126400 | 126300 | 126400 | 126300 | 127 |
| 411 | 20250226 | 121600 | 5655554200 | 126300 | 126300 | 126300 | 126300 | 133 |
| 412 | 20250226 | 121500 | 5638756300 | 126300 | 126300 | 126300 | 126300 | 20 |
| 413 | 20250226 | 121400 | 5636230300 | 126300 | 126300 | 126300 | 126300 | 25 |
| 414 | 20250226 | 121300 | 5633072800 | 126300 | 126300 | 126300 | 126200 | 51 |
| 415 | 20250226 | 121200 | 5626631800 | 126300 | 126200 | 126300 | 126200 | 185 |
| 416 | 20250226 | 121100 | 5603284700 | 126100 | 126100 | 126200 | 126100 | 88 |
| 417 | 20250226 | 121000 | 5592185200 | 126200 | 126200 | 126200 | 126100 | 61 |
| 418 | 20250226 | 120900 | 5584487300 | 126200 | 126200 | 126200 | 126100 | 42 |
| 419 | 20250226 | 120800 | 5579187000 | 126200 | 126200 | 126200 | 126200 | 21 |
| 420 | 20250226 | 120700 | 5576536800 | 126200 | 126100 | 126200 | 126100 | 171 |
| 421 | 20250226 | 120600 | 5554973600 | 126100 | 126100 | 126100 | 126000 | 60 |
| 422 | 20250226 | 120500 | 5547408900 | 126100 | 126200 | 126200 | 126000 | 251 |
| 423 | 20250226 | 120400 | 5515768400 | 126200 | 126200 | 126200 | 126200 | 29 |
| 424 | 20250226 | 120300 | 5512108600 | 126300 | 126400 | 126400 | 126100 | 212 |
| 425 | 20250226 | 120200 | 5485348300 | 126200 | 126400 | 126400 | 126200 | 81 |
| 426 | 20250226 | 120100 | 5475119700 | 126400 | 126400 | 126400 | 126300 | 28 |
| 427 | 20250226 | 120000 | 5471581400 | 126400 | 126400 | 126400 | 126300 | 67 |
| 428 | 20250226 | 115900 | 5463117700 | 126200 | 126400 | 126400 | 126200 | 300 |
| 429 | 20250226 | 115800 | 5425225300 | 126400 | 126300 | 126500 | 126300 | 58 |
| 430 | 20250226 | 115700 | 5417895700 | 126400 | 126300 | 126700 | 126300 | 2748 |
| 431 | 20250226 | 115600 | 5070656700 | 126300 | 126300 | 126300 | 126200 | 54 |
| 432 | 20250226 | 115500 | 5063838800 | 126300 | 126300 | 126300 | 126200 | 219 |
| 433 | 20250226 | 115400 | 5036199100 | 126300 | 126200 | 126300 | 126200 | 267 |
| 434 | 20250226 | 115300 | 5002502400 | 126200 | 126000 | 126200 | 126000 | 173 |
| 435 | 20250226 | 115200 | 4980687800 | 126100 | 126100 | 126100 | 126100 | 19 |
| 436 | 20250226 | 115100 | 4978291900 | 126100 | 126200 | 126200 | 126000 | 212 |
| 437 | 20250226 | 115000 | 4951558700 | 126200 | 126200 | 126200 | 126100 | 36 |
| 438 | 20250226 | 114900 | 4947015700 | 126200 | 126200 | 126200 | 126100 | 34 |
| 439 | 20250226 | 114800 | 4942725300 | 126200 | 126200 | 126200 | 126200 | 11 |
| 440 | 20250226 | 114700 | 4941337100 | 126200 | 126100 | 126200 | 126100 | 112 |
| 441 | 20250226 | 114600 | 4927212800 | 126100 | 126000 | 126100 | 126000 | 121 |
| 442 | 20250226 | 114500 | 4911961800 | 126000 | 125900 | 126000 | 125800 | 748 |
| 443 | 20250226 | 114400 | 4817814000 | 125900 | 125800 | 125900 | 125700 | 257 |
| 444 | 20250226 | 114300 | 4785477100 | 125800 | 125800 | 125900 | 125800 | 232 |
| 445 | 20250226 | 114200 | 4756288400 | 125900 | 125900 | 125900 | 125800 | 75 |
| 446 | 20250226 | 114100 | 4746850100 | 125900 | 125900 | 125900 | 125800 | 314 |
| 447 | 20250226 | 114000 | 4707346700 | 125900 | 125900 | 125900 | 125900 | 40 |
| 448 | 20250226 | 113900 | 4702310700 | 125900 | 125900 | 126000 | 125900 | 429 |
| 449 | 20250226 | 113800 | 4648289000 | 125900 | 125900 | 125900 | 125800 | 377 |
| 450 | 20250226 | 113700 | 4600858000 | 125900 | 125900 | 125900 | 125900 | 35 |
| 451 | 20250226 | 113600 | 4596451500 | 125900 | 125800 | 125900 | 125800 | 150 |
| 452 | 20250226 | 113500 | 4577581000 | 125900 | 125800 | 125900 | 125700 | 57 |
| 453 | 20250226 | 113400 | 4570409100 | 125800 | 125900 | 125900 | 125800 | 119 |
| 454 | 20250226 | 113300 | 4555435300 | 125900 | 125800 | 125900 | 125800 | 52 |
| 455 | 20250226 | 113200 | 4548892600 | 125800 | 125900 | 125900 | 125800 | 111 |
| 456 | 20250226 | 113100 | 4534927700 | 125800 | 125900 | 125900 | 125800 | 217 |
| 457 | 20250226 | 113000 | 4507626400 | 125900 | 125800 | 125900 | 125800 | 37 |
| 458 | 20250226 | 112900 | 4502968200 | 125900 | 125900 | 125900 | 125800 | 393 |
| 459 | 20250226 | 112800 | 4453524400 | 125900 | 125900 | 125900 | 125800 | 118 |
| 460 | 20250226 | 112700 | 4438678200 | 125900 | 126000 | 126000 | 125800 | 479 |
| 461 | 20250226 | 112600 | 4378358600 | 126000 | 126000 | 126000 | 126000 | 24 |
| 462 | 20250226 | 112500 | 4375334600 | 126000 | 126000 | 126000 | 125900 | 273 |
| 463 | 20250226 | 112400 | 4340947100 | 125900 | 125800 | 126100 | 125800 | 970 |
| 464 | 20250226 | 112300 | 4218817500 | 125800 | 125800 | 125800 | 125800 | 21 |
| 465 | 20250226 | 112200 | 4216175700 | 125800 | 125900 | 125900 | 125700 | 45 |
| 466 | 20250226 | 112100 | 4210514600 | 125900 | 125900 | 125900 | 125800 | 218 |
| 467 | 20250226 | 112000 | 4183085200 | 125900 | 126000 | 126000 | 125900 | 31 |
| 468 | 20250226 | 111900 | 4179181800 | 125900 | 125800 | 126000 | 125700 | 477 |
| 469 | 20250226 | 111800 | 4119140200 | 125700 | 125800 | 125800 | 125700 | 52 |
| 470 | 20250226 | 111700 | 4112601300 | 125800 | 125800 | 125800 | 125700 | 49 |
| 471 | 20250226 | 111600 | 4106438100 | 125800 | 125800 | 125800 | 125700 | 46 |
| 472 | 20250226 | 111500 | 4100652700 | 125800 | 125800 | 125800 | 125800 | 25 |
| 473 | 20250226 | 111400 | 4097507700 | 125800 | 125800 | 125800 | 125800 | 61 |
| 474 | 20250226 | 111300 | 4089833900 | 125800 | 125800 | 125800 | 125700 | 122 |
| 475 | 20250226 | 111200 | 4074491500 | 125800 | 125700 | 125900 | 125700 | 507 |
| 476 | 20250226 | 111100 | 4010705000 | 125600 | 125700 | 125700 | 125600 | 151 |
| 477 | 20250226 | 111000 | 3991727600 | 125700 | 125900 | 125900 | 125700 | 299 |
| 478 | 20250226 | 110900 | 3954115200 | 125800 | 125900 | 125900 | 125800 | 60 |
| 479 | 20250226 | 110800 | 3946565000 | 125900 | 126000 | 126000 | 125900 | 133 |
| 480 | 20250226 | 110700 | 3929819700 | 126000 | 126000 | 126000 | 125800 | 182 |
| 481 | 20250226 | 110600 | 3906898100 | 126000 | 126000 | 126000 | 125900 | 410 |
| 482 | 20250226 | 110500 | 3855271900 | 126000 | 126000 | 126000 | 125900 | 33 |
| 483 | 20250226 | 110400 | 3851114500 | 126000 | 126000 | 126000 | 125900 | 79 |
| 484 | 20250226 | 110300 | 3841161400 | 126000 | 126000 | 126000 | 126000 | 36 |
| 485 | 20250226 | 110200 | 3836625400 | 126000 | 126100 | 126100 | 126000 | 181 |
| 486 | 20250226 | 110100 | 3813818800 | 126100 | 126000 | 126100 | 126000 | 226 |
| 487 | 20250226 | 110000 | 3785334900 | 125900 | 126000 | 126000 | 125900 | 17 |
| 488 | 20250226 | 105900 | 3783193600 | 126000 | 126100 | 126100 | 126000 | 296 |
| 489 | 20250226 | 105800 | 3745896200 | 126100 | 126100 | 126100 | 126000 | 50 |
| 490 | 20250226 | 105700 | 3739592000 | 126100 | 126200 | 126300 | 126100 | 448 |
| 491 | 20250226 | 105600 | 3683067600 | 126100 | 126200 | 126200 | 126100 | 863 |
| 492 | 20250226 | 105500 | 3574221600 | 126100 | 126200 | 126200 | 125900 | 342 |
| 493 | 20250226 | 105400 | 3531130100 | 126200 | 126200 | 126200 | 126000 | 130 |
| 494 | 20250226 | 105300 | 3514746000 | 126200 | 126200 | 126200 | 126000 | 176 |
| 495 | 20250226 | 105200 | 3492550400 | 126200 | 126200 | 126200 | 126100 | 36 |
| 496 | 20250226 | 105100 | 3488008700 | 126200 | 126200 | 126200 | 126100 | 131 |
| 497 | 20250226 | 105000 | 3471486300 | 126200 | 126100 | 126200 | 126100 | 62 |
| 498 | 20250226 | 104900 | 3463665900 | 126200 | 126200 | 126200 | 126200 | 37 |
| 499 | 20250226 | 104800 | 3458996500 | 126100 | 126100 | 126200 | 126100 | 56 |
| 500 | 20250226 | 104700 | 3451932100 | 126100 | 126200 | 126300 | 126100 | 181 |
| 501 | 20250226 | 104600 | 3429089600 | 126300 | 126300 | 126300 | 126200 | 50 |
| 502 | 20250226 | 104500 | 3422776800 | 126200 | 126200 | 126300 | 126200 | 35 |
| 503 | 20250226 | 104400 | 3418356700 | 126200 | 126300 | 126300 | 126200 | 128 |
| 504 | 20250226 | 104300 | 3402201700 | 126300 | 126000 | 126300 | 126000 | 534 |
| 505 | 20250226 | 104200 | 3334838900 | 126000 | 126100 | 126100 | 126000 | 76 |
| 506 | 20250226 | 104100 | 3325262000 | 126100 | 126100 | 126100 | 126000 | 47 |
| 507 | 20250226 | 104000 | 3319335700 | 126000 | 126000 | 126100 | 126000 | 9 |
| 508 | 20250226 | 103900 | 3318201600 | 126000 | 126200 | 126200 | 126000 | 56 |
| 509 | 20250226 | 103800 | 3311138100 | 126200 | 126100 | 126200 | 126100 | 65 |
| 510 | 20250226 | 103700 | 3302939600 | 126200 | 126200 | 126200 | 126000 | 728 |
| 511 | 20250226 | 103600 | 3211107600 | 126300 | 126200 | 126300 | 126200 | 223 |
| 512 | 20250226 | 103500 | 3182956300 | 126300 | 126200 | 126300 | 126200 | 50 |
| 513 | 20250226 | 103400 | 3176645500 | 126200 | 126200 | 126300 | 126200 | 173 |
| 514 | 20250226 | 103300 | 3154811700 | 126300 | 126300 | 126300 | 126200 | 52 |
| 515 | 20250226 | 103200 | 3148247900 | 126300 | 126300 | 126300 | 126200 | 102 |
| 516 | 20250226 | 103100 | 3135372100 | 126300 | 126200 | 126300 | 126100 | 420 |
| 517 | 20250226 | 103000 | 3082366400 | 126200 | 126300 | 126300 | 126200 | 33 |
| 518 | 20250226 | 102900 | 3078198700 | 126300 | 126300 | 126300 | 126200 | 26 |
| 519 | 20250226 | 102800 | 3074916000 | 126300 | 126300 | 126300 | 126200 | 59 |
| 520 | 20250226 | 102700 | 3067467300 | 126300 | 126300 | 126300 | 126300 | 21 |
| 521 | 20250226 | 102600 | 3064815000 | 126300 | 126300 | 126300 | 126300 | 22 |
| 522 | 20250226 | 102500 | 3062036400 | 126300 | 126200 | 126300 | 126100 | 660 |
| 523 | 20250226 | 102400 | 2978773700 | 126200 | 126200 | 126200 | 126100 | 21 |
| 524 | 20250226 | 102300 | 2976124800 | 126200 | 126200 | 126200 | 126100 | 53 |
| 525 | 20250226 | 102200 | 2969439900 | 126100 | 126200 | 126200 | 126100 | 56 |
| 526 | 20250226 | 102100 | 2962375000 | 126100 | 126200 | 126200 | 126100 | 13 |
| 527 | 20250226 | 102000 | 2960734600 | 126100 | 126100 | 126200 | 126100 | 24 |
| 528 | 20250226 | 101900 | 2957706600 | 126100 | 126200 | 126200 | 126100 | 54 |
| 529 | 20250226 | 101800 | 2950892400 | 126200 | 126100 | 126200 | 126000 | 789 |
| 530 | 20250226 | 101700 | 2851424300 | 126100 | 126200 | 126200 | 126100 | 61 |
| 531 | 20250226 | 101600 | 2843727200 | 126100 | 126200 | 126300 | 126100 | 180 |
| 532 | 20250226 | 101500 | 2821019200 | 126200 | 126300 | 126300 | 126200 | 73 |
| 533 | 20250226 | 101400 | 2811801200 | 126300 | 125900 | 126300 | 125900 | 931 |
| 534 | 20250226 | 101300 | 2694419800 | 125900 | 125900 | 126000 | 125900 | 19 |
| 535 | 20250226 | 101200 | 2692026500 | 125900 | 125800 | 126000 | 125800 | 61 |
| 536 | 20250226 | 101100 | 2684341700 | 125800 | 125900 | 126000 | 125800 | 17 |
| 537 | 20250226 | 101000 | 2682201700 | 125900 | 126000 | 126000 | 125900 | 22 |
| 538 | 20250226 | 100900 | 2679430400 | 126000 | 126100 | 126100 | 125800 | 269 |
| 539 | 20250226 | 100800 | 2645552800 | 126100 | 126100 | 126100 | 126100 | 19 |
| 540 | 20250226 | 100700 | 2643156900 | 126100 | 126100 | 126200 | 126100 | 47 |
| 541 | 20250226 | 100600 | 2637229400 | 126100 | 126100 | 126200 | 126100 | 124 |
| 542 | 20250226 | 100500 | 2621592000 | 126100 | 126200 | 126200 | 126100 | 83 |
| 543 | 20250226 | 100400 | 2611124900 | 126100 | 125900 | 126200 | 125900 | 1219 |
| 544 | 20250226 | 100300 | 2457454100 | 125900 | 125900 | 125900 | 125900 | 61 |
| 545 | 20250226 | 100200 | 2449774200 | 125800 | 125700 | 125900 | 125700 | 355 |
| 546 | 20250226 | 100100 | 2405129800 | 125700 | 125700 | 125700 | 125600 | 29 |
| 547 | 20250226 | 100000 | 2401485900 | 125700 | 125500 | 125700 | 125500 | 10 |
| 548 | 20250226 | 095900 | 2400229900 | 125500 | 125900 | 125900 | 125500 | 98 |
| 549 | 20250226 | 095800 | 2387900000 | 125900 | 125500 | 125900 | 125500 | 412 |
| 550 | 20250226 | 095700 | 2336164400 | 125500 | 125600 | 125600 | 125500 | 18 |
| 551 | 20250226 | 095600 | 2333904100 | 125500 | 125400 | 125600 | 125400 | 128 |
| 552 | 20250226 | 095500 | 2317836400 | 125500 | 125300 | 125500 | 125200 | 545 |
| 553 | 20250226 | 095400 | 2249526600 | 125400 | 125600 | 125600 | 125300 | 264 |
| 554 | 20250226 | 095300 | 2216411400 | 125500 | 125700 | 125700 | 125500 | 42 |
| 555 | 20250226 | 095200 | 2211135100 | 125600 | 125800 | 125900 | 125500 | 880 |
| 556 | 20250226 | 095100 | 2100481700 | 125900 | 125900 | 126000 | 125800 | 56 |
| 557 | 20250226 | 095000 | 2093434500 | 126000 | 126000 | 126000 | 125800 | 74 |
| 558 | 20250226 | 094900 | 2084120300 | 126000 | 125800 | 126000 | 125800 | 271 |
| 559 | 20250226 | 094800 | 2050004800 | 125800 | 125800 | 125900 | 125700 | 331 |
| 560 | 20250226 | 094700 | 2008365500 | 125700 | 125800 | 125800 | 125700 | 114 |
| 561 | 20250226 | 094600 | 1994030600 | 125800 | 125700 | 125800 | 125700 | 146 |
| 562 | 20250226 | 094500 | 1975677200 | 125700 | 125700 | 125700 | 125700 | 10 |
| 563 | 20250226 | 094400 | 1974420200 | 125700 | 125700 | 125800 | 125700 | 124 |
| 564 | 20250226 | 094300 | 1958832000 | 125700 | 125700 | 125700 | 125700 | 16 |
| 565 | 20250226 | 094200 | 1956820800 | 125900 | 125900 | 125900 | 125900 | 4 |
| 566 | 20250226 | 094100 | 1956317200 | 125900 | 125800 | 125900 | 125700 | 25 |
| 567 | 20250226 | 094000 | 1953172600 | 126000 | 125900 | 126000 | 125900 | 53 |
| 568 | 20250226 | 093900 | 1946499300 | 125900 | 125900 | 126000 | 125800 | 107 |
| 569 | 20250226 | 093800 | 1933027800 | 126000 | 125900 | 126000 | 125900 | 217 |
| 570 | 20250226 | 093700 | 1905696300 | 125900 | 125600 | 125900 | 125500 | 467 |
| 571 | 20250226 | 093600 | 1846977600 | 125600 | 125600 | 125600 | 125500 | 115 |
| 572 | 20250226 | 093500 | 1832534600 | 125600 | 125600 | 125600 | 125500 | 33 |
| 573 | 20250226 | 093400 | 1828391500 | 125600 | 125600 | 125600 | 125300 | 84 |
| 574 | 20250226 | 093300 | 1817848600 | 125600 | 125800 | 125800 | 125600 | 29 |
| 575 | 20250226 | 093200 | 1814203500 | 125500 | 125300 | 125500 | 125200 | 257 |
| 576 | 20250226 | 093100 | 1781981800 | 125300 | 125100 | 125300 | 124900 | 947 |
| 577 | 20250226 | 093000 | 1663489500 | 125000 | 125100 | 125100 | 125000 | 200 |
| 578 | 20250226 | 092900 | 1638488100 | 125000 | 125300 | 125300 | 125000 | 159 |
| 579 | 20250226 | 092800 | 1618599600 | 125300 | 125400 | 125400 | 124900 | 768 |
| 580 | 20250226 | 092700 | 1522590700 | 125400 | 125500 | 125500 | 125000 | 1315 |
| 581 | 20250226 | 092600 | 1358099400 | 125600 | 125400 | 125600 | 125300 | 336 |
| 582 | 20250226 | 092500 | 1315946100 | 125500 | 125700 | 125700 | 125100 | 1657 |
| 583 | 20250226 | 092400 | 1108273000 | 125700 | 125900 | 125900 | 125700 | 327 |
| 584 | 20250226 | 092300 | 1067161600 | 125800 | 125800 | 125900 | 125800 | 24 |
| 585 | 20250226 | 092200 | 1064141800 | 125900 | 125800 | 125900 | 125800 | 48 |
| 586 | 20250226 | 092100 | 1058102100 | 125800 | 125800 | 125800 | 125700 | 132 |
| 587 | 20250226 | 092000 | 1041497500 | 125800 | 126400 | 126400 | 125800 | 700 |
| 588 | 20250226 | 091900 | 953285500 | 126400 | 126100 | 126400 | 126000 | 583 |
| 589 | 20250226 | 091800 | 879731800 | 126100 | 126000 | 126100 | 126000 | 66 |
| 590 | 20250226 | 091700 | 871413000 | 126000 | 126200 | 126200 | 126000 | 84 |
| 591 | 20250226 | 091600 | 860816300 | 126200 | 126000 | 126200 | 125800 | 519 |
| 592 | 20250226 | 091500 | 795435600 | 125800 | 126100 | 126100 | 125800 | 73 |
| 593 | 20250226 | 091400 | 786244200 | 126000 | 125800 | 126000 | 125600 | 545 |
| 594 | 20250226 | 091300 | 717676800 | 125800 | 125700 | 125800 | 125600 | 242 |
| 595 | 20250226 | 091200 | 687248300 | 125600 | 125700 | 125800 | 125600 | 93 |
| 596 | 20250226 | 091100 | 675558800 | 125700 | 125800 | 125800 | 125700 | 104 |
| 597 | 20250226 | 091000 | 662485400 | 125800 | 125900 | 125900 | 125600 | 379 |
| 598 | 20250226 | 090900 | 614839800 | 125900 | 125900 | 125900 | 125700 | 52 |
| 599 | 20250226 | 090800 | 608293200 | 125900 | 125700 | 125900 | 125700 | 329 |
| 600 | 20250226 | 090700 | 566928500 | 125700 | 125700 | 125800 | 125700 | 284 |
| 601 | 20250226 | 090600 | 531228200 | 125900 | 125900 | 125900 | 125600 | 68 |
| 602 | 20250226 | 090500 | 522671500 | 125600 | 125700 | 126100 | 125400 | 678 |
| 603 | 20250226 | 090400 | 437520000 | 125700 | 125900 | 125900 | 125500 | 93 |
| 604 | 20250226 | 090300 | 425827300 | 125900 | 125400 | 125900 | 125300 | 356 |
| 605 | 20250226 | 090200 | 381165800 | 125500 | 125200 | 125500 | 125000 | 346 |
| 606 | 20250226 | 090100 | 337838000 | 125200 | 125400 | 125500 | 125000 | 1153 |
| 607 | 20250226 | 090000 | 193517100 | 125500 | 126000 | 126000 | 125200 | 1538 |