35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 190600 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 17580 |
| 3 | 20250317 | 190500 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 4 | 20250317 | 190400 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 5 | 20250317 | 190300 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 6 | 20250317 | 190200 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 7 | 20250317 | 190100 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 8 | 20250317 | 190000 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 9 | 20250317 | 185900 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 10 | 20250317 | 185800 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 11 | 20250317 | 185700 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 12 | 20250317 | 185600 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 13 | 20250317 | 185500 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 14 | 20250317 | 185400 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 15 | 20250317 | 185300 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 16 | 20250317 | 185200 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 17 | 20250317 | 185100 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 18 | 20250317 | 185000 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 19 | 20250317 | 184900 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 20 | 20250317 | 184800 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 21 | 20250317 | 184700 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 22 | 20250317 | 184600 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 23 | 20250317 | 184500 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 24 | 20250317 | 184400 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 25 | 20250317 | 184300 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 26 | 20250317 | 184200 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 27 | 20250317 | 184100 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 28 | 20250317 | 184000 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 29 | 20250317 | 183900 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 30 | 20250317 | 183800 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 31 | 20250317 | 183700 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 32 | 20250317 | 183600 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 17580 |
| 33 | 20250317 | 183500 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 34 | 20250317 | 183400 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 35 | 20250317 | 183300 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 36 | 20250317 | 183200 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 37 | 20250317 | 183100 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 38 | 20250317 | 183000 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 39 | 20250317 | 182900 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 40 | 20250317 | 182800 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 41 | 20250317 | 182700 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 42 | 20250317 | 182600 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 43 | 20250317 | 182500 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 44 | 20250317 | 182400 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 45 | 20250317 | 182300 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 46 | 20250317 | 182200 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 47 | 20250317 | 182100 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 48 | 20250317 | 182000 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 49 | 20250317 | 181900 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 50 | 20250317 | 181800 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 51 | 20250317 | 181700 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 52 | 20250317 | 181600 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 53 | 20250317 | 181500 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 54 | 20250317 | 181400 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 55 | 20250317 | 181300 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 56 | 20250317 | 181200 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 57 | 20250317 | 181100 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 58 | 20250317 | 181000 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 59 | 20250317 | 180900 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 60 | 20250317 | 180800 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 61 | 20250317 | 180700 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 62 | 20250317 | 180600 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 17580 |
| 63 | 20250317 | 180500 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 64 | 20250317 | 180400 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 65 | 20250317 | 180300 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 66 | 20250317 | 180200 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 67 | 20250317 | 180100 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 68 | 20250317 | 180000 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 69 | 20250317 | 175900 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 70 | 20250317 | 175800 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 71 | 20250317 | 175700 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 72 | 20250317 | 175600 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 73 | 20250317 | 175500 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 74 | 20250317 | 175400 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 75 | 20250317 | 175300 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 76 | 20250317 | 175200 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 77 | 20250317 | 175100 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 78 | 20250317 | 175000 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 79 | 20250317 | 174900 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 80 | 20250317 | 174800 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 81 | 20250317 | 174700 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 82 | 20250317 | 174600 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 83 | 20250317 | 174500 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 84 | 20250317 | 174400 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 85 | 20250317 | 174300 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 86 | 20250317 | 174200 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 87 | 20250317 | 174100 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 88 | 20250317 | 174000 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 89 | 20250317 | 173900 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 90 | 20250317 | 173800 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 91 | 20250317 | 173700 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 92 | 20250317 | 173600 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 17580 |
| 93 | 20250317 | 173500 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 94 | 20250317 | 173400 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 95 | 20250317 | 173300 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 96 | 20250317 | 173200 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 97 | 20250317 | 173100 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 98 | 20250317 | 173000 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 99 | 20250317 | 172900 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 100 | 20250317 | 172800 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 101 | 20250317 | 172700 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 102 | 20250317 | 172600 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 103 | 20250317 | 172500 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 104 | 20250317 | 172400 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 105 | 20250317 | 172300 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 106 | 20250317 | 172200 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 107 | 20250317 | 172100 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 108 | 20250317 | 172000 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 109 | 20250317 | 171900 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 110 | 20250317 | 171800 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 111 | 20250317 | 171700 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 112 | 20250317 | 171600 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 113 | 20250317 | 171500 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 114 | 20250317 | 171400 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 115 | 20250317 | 171300 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 116 | 20250317 | 171200 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 117 | 20250317 | 171100 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 118 | 20250317 | 171000 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 119 | 20250317 | 170900 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 120 | 20250317 | 170800 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 121 | 20250317 | 170700 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 122 | 20250317 | 170600 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 17580 |
| 123 | 20250317 | 170500 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 124 | 20250317 | 170400 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 125 | 20250317 | 170300 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 126 | 20250317 | 170200 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 127 | 20250317 | 170100 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 128 | 20250317 | 170000 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 129 | 20250317 | 165900 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 130 | 20250317 | 165800 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 131 | 20250317 | 165700 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 132 | 20250317 | 165600 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 133 | 20250317 | 165500 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 134 | 20250317 | 165400 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 135 | 20250317 | 165300 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 136 | 20250317 | 165200 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 137 | 20250317 | 165100 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 138 | 20250317 | 165000 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 139 | 20250317 | 164900 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 140 | 20250317 | 164800 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 141 | 20250317 | 164700 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 142 | 20250317 | 164600 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 143 | 20250317 | 164500 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 144 | 20250317 | 164400 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 145 | 20250317 | 164300 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 146 | 20250317 | 164200 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 147 | 20250317 | 164100 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 148 | 20250317 | 164000 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 149 | 20250317 | 163900 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 150 | 20250317 | 163800 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 151 | 20250317 | 163700 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 152 | 20250317 | 163600 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 17580 |
| 153 | 20250317 | 163500 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 154 | 20250317 | 163400 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 155 | 20250317 | 163300 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 156 | 20250317 | 163200 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 157 | 20250317 | 163100 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 158 | 20250317 | 163000 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 159 | 20250317 | 162900 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 160 | 20250317 | 162800 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 161 | 20250317 | 162700 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 162 | 20250317 | 162600 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 163 | 20250317 | 162500 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 164 | 20250317 | 162400 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 165 | 20250317 | 162300 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 166 | 20250317 | 162200 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 167 | 20250317 | 162100 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 168 | 20250317 | 162000 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 169 | 20250317 | 161900 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 170 | 20250317 | 161800 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 171 | 20250317 | 161700 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 172 | 20250317 | 161600 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 173 | 20250317 | 161500 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 174 | 20250317 | 161400 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 175 | 20250317 | 161300 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 176 | 20250317 | 161200 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 177 | 20250317 | 161100 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 178 | 20250317 | 161000 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 179 | 20250317 | 160900 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 180 | 20250317 | 160800 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 181 | 20250317 | 160700 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 182 | 20250317 | 160600 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 17580 |
| 183 | 20250317 | 160500 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 184 | 20250317 | 160400 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 185 | 20250317 | 160300 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 186 | 20250317 | 160200 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 187 | 20250317 | 160100 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 188 | 20250317 | 160000 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 189 | 20250317 | 155900 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 190 | 20250317 | 155800 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 191 | 20250317 | 155700 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 192 | 20250317 | 155600 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 193 | 20250317 | 155500 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 194 | 20250317 | 155400 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 195 | 20250317 | 155300 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 196 | 20250317 | 155200 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 197 | 20250317 | 155100 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 198 | 20250317 | 155000 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 199 | 20250317 | 154900 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 200 | 20250317 | 154800 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 201 | 20250317 | 154700 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 202 | 20250317 | 154600 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 203 | 20250317 | 154500 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 204 | 20250317 | 154400 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 205 | 20250317 | 154300 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 206 | 20250317 | 154200 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 207 | 20250317 | 154100 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 208 | 20250317 | 154000 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 209 | 20250317 | 153900 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 210 | 20250317 | 153800 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 211 | 20250317 | 153700 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 212 | 20250317 | 153600 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 17580 |
| 213 | 20250317 | 153500 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 214 | 20250317 | 153400 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 215 | 20250317 | 153300 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 216 | 20250317 | 153200 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 217 | 20250317 | 153100 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 0 |
| 218 | 20250317 | 153000 | 14577056750 | 122800 | 122800 | 122800 | 122800 | 17580 |
| 219 | 20250317 | 152900 | 12418232750 | 122550 | 122550 | 122550 | 122550 | 0 |
| 220 | 20250317 | 152800 | 12418232750 | 122550 | 122550 | 122550 | 122550 | 0 |
| 221 | 20250317 | 152700 | 12418232750 | 122550 | 122550 | 122550 | 122550 | 0 |
| 222 | 20250317 | 152600 | 12418232750 | 122550 | 122550 | 122550 | 122550 | 0 |
| 223 | 20250317 | 152500 | 12418232750 | 122550 | 122550 | 122550 | 122550 | 0 |
| 224 | 20250317 | 152400 | 12418232750 | 122550 | 122550 | 122550 | 122550 | 0 |
| 225 | 20250317 | 152300 | 12418232750 | 122550 | 122550 | 122550 | 122550 | 0 |
| 226 | 20250317 | 152200 | 12418232750 | 122550 | 122550 | 122550 | 122550 | 0 |
| 227 | 20250317 | 152100 | 12418232750 | 122550 | 122550 | 122550 | 122550 | 0 |
| 228 | 20250317 | 152000 | 12418232750 | 122550 | 122550 | 122550 | 122550 | 0 |
| 229 | 20250317 | 151900 | 12418232750 | 122550 | 122500 | 122600 | 122450 | 523 |
| 230 | 20250317 | 151800 | 12354155150 | 122500 | 122500 | 122500 | 122450 | 254 |
| 231 | 20250317 | 151700 | 12323050050 | 122500 | 122500 | 122500 | 122400 | 265 |
| 232 | 20250317 | 151600 | 12290595550 | 122500 | 122500 | 122500 | 122400 | 317 |
| 233 | 20250317 | 151500 | 12251766350 | 122500 | 122500 | 122600 | 122400 | 224 |
| 234 | 20250317 | 151400 | 12224328350 | 122500 | 122500 | 122600 | 122400 | 273 |
| 235 | 20250317 | 151300 | 12190883850 | 122500 | 122500 | 122500 | 122400 | 407 |
| 236 | 20250317 | 151200 | 12141033150 | 122500 | 122400 | 122500 | 122400 | 305 |
| 237 | 20250317 | 151100 | 12103675850 | 122500 | 122400 | 122500 | 122400 | 449 |
| 238 | 20250317 | 151000 | 12048688850 | 122500 | 122500 | 122500 | 122400 | 175 |
| 239 | 20250317 | 150900 | 12027252150 | 122400 | 122500 | 122500 | 122400 | 283 |
| 240 | 20250317 | 150800 | 11992595650 | 122500 | 122600 | 122600 | 122400 | 280 |
| 241 | 20250317 | 150700 | 11958292950 | 122500 | 122700 | 122700 | 122500 | 489 |
| 242 | 20250317 | 150600 | 11898331150 | 122700 | 122700 | 122700 | 122600 | 229 |
| 243 | 20250317 | 150500 | 11870244050 | 122700 | 122600 | 122700 | 122600 | 260 |
| 244 | 20250317 | 150400 | 11838348950 | 122700 | 122600 | 122700 | 122500 | 328 |
| 245 | 20250317 | 150300 | 11798127850 | 122600 | 122700 | 122700 | 122500 | 378 |
| 246 | 20250317 | 150200 | 11751773950 | 122700 | 122700 | 122700 | 122600 | 161 |
| 247 | 20250317 | 150100 | 11732021150 | 122600 | 122700 | 122700 | 122600 | 273 |
| 248 | 20250317 | 150000 | 11698534750 | 122700 | 122600 | 122700 | 122500 | 460 |
| 249 | 20250317 | 145900 | 11642137150 | 122600 | 122600 | 122600 | 122400 | 268 |
| 250 | 20250317 | 145800 | 11609291450 | 122500 | 122600 | 122600 | 122500 | 117 |
| 251 | 20250317 | 145700 | 11594951650 | 122600 | 122400 | 122600 | 122400 | 156 |
| 252 | 20250317 | 145600 | 11575840500 | 122500 | 122600 | 122600 | 122450 | 177 |
| 253 | 20250317 | 145500 | 11554147150 | 122600 | 122600 | 122600 | 122500 | 203 |
| 254 | 20250317 | 145400 | 11529273950 | 122500 | 122500 | 122600 | 122500 | 196 |
| 255 | 20250317 | 145300 | 11505257050 | 122500 | 122550 | 122700 | 122400 | 243 |
| 256 | 20250317 | 145200 | 11475471450 | 122550 | 122600 | 122700 | 122500 | 194 |
| 257 | 20250317 | 145100 | 11451685250 | 122600 | 122550 | 122600 | 122400 | 207 |
| 258 | 20250317 | 145000 | 11426317750 | 122550 | 122400 | 122600 | 122400 | 137 |
| 259 | 20250317 | 144900 | 11409532000 | 122500 | 122500 | 122500 | 122400 | 266 |
| 260 | 20250317 | 144800 | 11376952100 | 122500 | 122500 | 122500 | 122400 | 261 |
| 261 | 20250317 | 144700 | 11344990400 | 122500 | 122500 | 122500 | 122400 | 164 |
| 262 | 20250317 | 144600 | 11324901700 | 122500 | 122500 | 122500 | 122400 | 190 |
| 263 | 20250317 | 144500 | 11301628400 | 122500 | 122600 | 122600 | 122400 | 296 |
| 264 | 20250317 | 144400 | 11265350700 | 122600 | 122500 | 122600 | 122500 | 140 |
| 265 | 20250317 | 144300 | 11248188100 | 122600 | 122500 | 122600 | 122400 | 202 |
| 266 | 20250317 | 144200 | 11223435000 | 122600 | 122600 | 122700 | 122600 | 218 |
| 267 | 20250317 | 144100 | 11196700600 | 122600 | 122600 | 122700 | 122450 | 193 |
| 268 | 20250317 | 144000 | 11173041550 | 122600 | 122600 | 122600 | 122450 | 193 |
| 269 | 20250317 | 143900 | 11149390550 | 122600 | 122500 | 122600 | 122500 | 448 |
| 270 | 20250317 | 143800 | 11094466350 | 122600 | 122450 | 122600 | 122450 | 157 |
| 271 | 20250317 | 143700 | 11075233800 | 122500 | 122500 | 122600 | 122400 | 240 |
| 272 | 20250317 | 143600 | 11045840750 | 122500 | 122350 | 122500 | 122300 | 91 |
| 273 | 20250317 | 143500 | 11034701550 | 122300 | 122500 | 122500 | 122300 | 199 |
| 274 | 20250317 | 143400 | 11010344150 | 122500 | 122500 | 122500 | 122400 | 149 |
| 275 | 20250317 | 143300 | 10992101250 | 122600 | 122400 | 122600 | 122200 | 2306 |
| 276 | 20250317 | 143200 | 10710161050 | 122600 | 122500 | 122600 | 122400 | 240 |
| 277 | 20250317 | 143100 | 10680769950 | 122500 | 122450 | 122600 | 122400 | 201 |
| 278 | 20250317 | 143000 | 10656145850 | 122500 | 122400 | 122600 | 122400 | 155 |
| 279 | 20250317 | 142900 | 10637158150 | 122400 | 122400 | 122600 | 122300 | 114 |
| 280 | 20250317 | 142800 | 10623192850 | 122600 | 122600 | 122600 | 122300 | 390 |
| 281 | 20250317 | 142700 | 10575443150 | 122600 | 122500 | 122600 | 122400 | 292 |
| 282 | 20250317 | 142600 | 10539680950 | 122500 | 122600 | 122600 | 122400 | 156 |
| 283 | 20250317 | 142500 | 10520566450 | 122500 | 122500 | 122600 | 122450 | 184 |
| 284 | 20250317 | 142400 | 10498013250 | 122500 | 122600 | 122600 | 122400 | 171 |
| 285 | 20250317 | 142300 | 10477057850 | 122500 | 122500 | 122600 | 122500 | 162 |
| 286 | 20250317 | 142200 | 10457206100 | 122600 | 122500 | 122600 | 122400 | 131 |
| 287 | 20250317 | 142100 | 10441155200 | 122500 | 122600 | 122600 | 122450 | 284 |
| 288 | 20250317 | 142000 | 10406350750 | 122600 | 122550 | 122600 | 122500 | 129 |
| 289 | 20250317 | 141900 | 10390536250 | 122500 | 122500 | 122600 | 122500 | 241 |
| 290 | 20250317 | 141800 | 10361000750 | 122600 | 122550 | 122600 | 122500 | 189 |
| 291 | 20250317 | 141700 | 10337835650 | 122600 | 122600 | 122600 | 122500 | 144 |
| 292 | 20250317 | 141600 | 10320182250 | 122600 | 122550 | 122600 | 122400 | 226 |
| 293 | 20250317 | 141500 | 10292486750 | 122600 | 122600 | 122600 | 122500 | 119 |
| 294 | 20250317 | 141400 | 10277897750 | 122600 | 122500 | 122600 | 122400 | 164 |
| 295 | 20250317 | 141300 | 10257802850 | 122500 | 122500 | 122600 | 122400 | 129 |
| 296 | 20250317 | 141200 | 10241998250 | 122600 | 122500 | 122600 | 122400 | 191 |
| 297 | 20250317 | 141100 | 10218599050 | 122500 | 122500 | 122600 | 122400 | 186 |
| 298 | 20250317 | 141000 | 10195809350 | 122400 | 122500 | 122600 | 122400 | 318 |
| 299 | 20250317 | 140900 | 10156861550 | 122500 | 122500 | 122500 | 122350 | 410 |
| 300 | 20250317 | 140800 | 10106639100 | 122400 | 122400 | 122400 | 122300 | 253 |
| 301 | 20250317 | 140700 | 10075681850 | 122400 | 122400 | 122400 | 122300 | 172 |
| 302 | 20250317 | 140600 | 10054629350 | 122300 | 122200 | 122300 | 122200 | 255 |
| 303 | 20250317 | 140500 | 10023443650 | 122200 | 122350 | 122400 | 122200 | 773 |
| 304 | 20250317 | 140400 | 9928899400 | 122400 | 122500 | 122500 | 122300 | 248 |
| 305 | 20250317 | 140300 | 9898540750 | 122500 | 122500 | 122500 | 122400 | 299 |
| 306 | 20250317 | 140200 | 9861928250 | 122500 | 122600 | 122600 | 122400 | 529 |
| 307 | 20250317 | 140100 | 9797156450 | 122400 | 122600 | 122600 | 122400 | 197 |
| 308 | 20250317 | 140000 | 9773013650 | 122600 | 122700 | 122700 | 122450 | 214 |
| 309 | 20250317 | 135900 | 9746787450 | 122600 | 122550 | 122600 | 122500 | 139 |
| 310 | 20250317 | 135800 | 9729746400 | 122600 | 122500 | 122600 | 122500 | 257 |
| 311 | 20250317 | 135700 | 9698246750 | 122600 | 122600 | 122700 | 122600 | 200 |
| 312 | 20250317 | 135600 | 9673722550 | 122700 | 122650 | 122700 | 122600 | 179 |
| 313 | 20250317 | 135500 | 9651759850 | 122700 | 122600 | 122700 | 122500 | 182 |
| 314 | 20250317 | 135400 | 9629446250 | 122600 | 122650 | 122700 | 122600 | 192 |
| 315 | 20250317 | 135300 | 9605892700 | 122650 | 122700 | 122700 | 122600 | 174 |
| 316 | 20250317 | 135200 | 9584547350 | 122600 | 122500 | 122700 | 122450 | 205 |
| 317 | 20250317 | 135100 | 9559423500 | 122700 | 122600 | 122700 | 122500 | 138 |
| 318 | 20250317 | 135000 | 9542503100 | 122600 | 122600 | 122700 | 122400 | 302 |
| 319 | 20250317 | 134900 | 9505494000 | 122600 | 122400 | 122600 | 122400 | 166 |
| 320 | 20250317 | 134800 | 9485143200 | 122500 | 122600 | 122600 | 122400 | 376 |
| 321 | 20250317 | 134700 | 9439073800 | 122600 | 122550 | 122700 | 122500 | 154 |
| 322 | 20250317 | 134600 | 9420189100 | 122550 | 122700 | 122700 | 122500 | 158 |
| 323 | 20250317 | 134500 | 9400817650 | 122500 | 122600 | 122600 | 122500 | 209 |
| 324 | 20250317 | 134400 | 9375200750 | 122550 | 122550 | 122600 | 122500 | 185 |
| 325 | 20250317 | 134300 | 9352520900 | 122600 | 122650 | 122700 | 122600 | 410 |
| 326 | 20250317 | 134200 | 9302239950 | 122650 | 122600 | 122700 | 122600 | 185 |
| 327 | 20250317 | 134100 | 9279542100 | 122650 | 122700 | 122700 | 122650 | 443 |
| 328 | 20250317 | 134000 | 9225186400 | 122700 | 122700 | 122700 | 122600 | 170 |
| 329 | 20250317 | 133900 | 9204327900 | 122700 | 122700 | 122700 | 122600 | 156 |
| 330 | 20250317 | 133800 | 9185187300 | 122700 | 122600 | 122700 | 122600 | 175 |
| 331 | 20250317 | 133700 | 9163715350 | 122700 | 122600 | 122700 | 122600 | 287 |
| 332 | 20250317 | 133600 | 9128521350 | 122600 | 122550 | 122600 | 122500 | 187 |
| 333 | 20250317 | 133500 | 9105595750 | 122500 | 122500 | 122600 | 122500 | 209 |
| 334 | 20250317 | 133400 | 9079974350 | 122600 | 122550 | 122600 | 122500 | 172 |
| 335 | 20250317 | 133300 | 9058888150 | 122500 | 122500 | 122500 | 122400 | 142 |
| 336 | 20250317 | 133200 | 9041493550 | 122500 | 122500 | 122600 | 122400 | 140 |
| 337 | 20250317 | 133100 | 9024342250 | 122500 | 122500 | 122500 | 122400 | 200 |
| 338 | 20250317 | 133000 | 8999842850 | 122500 | 122450 | 122500 | 122400 | 203 |
| 339 | 20250317 | 132900 | 8974976550 | 122500 | 122500 | 122500 | 122400 | 130 |
| 340 | 20250317 | 132800 | 8959052350 | 122500 | 122500 | 122500 | 122400 | 199 |
| 341 | 20250317 | 132700 | 8934675450 | 122500 | 122500 | 122600 | 122400 | 125 |
| 342 | 20250317 | 132600 | 8919364050 | 122500 | 122500 | 122600 | 122400 | 196 |
| 343 | 20250317 | 132500 | 8895351500 | 122500 | 122500 | 122500 | 122400 | 135 |
| 344 | 20250317 | 132400 | 8878814400 | 122500 | 122700 | 122700 | 122450 | 431 |
| 345 | 20250317 | 132300 | 8825999200 | 122700 | 122600 | 122700 | 122500 | 144 |
| 346 | 20250317 | 132200 | 8808341150 | 122700 | 122700 | 122700 | 122650 | 168 |
| 347 | 20250317 | 132100 | 8787727750 | 122600 | 122700 | 122700 | 122600 | 138 |
| 348 | 20250317 | 132000 | 8770795900 | 122700 | 122800 | 122800 | 122600 | 203 |
| 349 | 20250317 | 131900 | 8745888550 | 122800 | 122650 | 122800 | 122600 | 157 |
| 350 | 20250317 | 131800 | 8726621300 | 122700 | 122600 | 122700 | 122500 | 167 |
| 351 | 20250317 | 131700 | 8706144150 | 122600 | 122800 | 122800 | 122500 | 216 |
| 352 | 20250317 | 131600 | 8679638950 | 122800 | 122700 | 122800 | 122650 | 175 |
| 353 | 20250317 | 131500 | 8658161500 | 122800 | 122650 | 122800 | 122600 | 152 |
| 354 | 20250317 | 131400 | 8639507250 | 122800 | 122800 | 122800 | 122700 | 147 |
| 355 | 20250317 | 131300 | 8621457250 | 122800 | 122800 | 122800 | 122650 | 366 |
| 356 | 20250317 | 131200 | 8576533950 | 122800 | 122800 | 122800 | 122700 | 153 |
| 357 | 20250317 | 131100 | 8557745850 | 122800 | 122800 | 122900 | 122700 | 267 |
| 358 | 20250317 | 131000 | 8524956700 | 122800 | 122700 | 122800 | 122600 | 153 |
| 359 | 20250317 | 130900 | 8506170900 | 122700 | 122800 | 122900 | 122650 | 256 |
| 360 | 20250317 | 130800 | 8474751000 | 122700 | 122750 | 122800 | 122700 | 186 |
| 361 | 20250317 | 130700 | 8451910800 | 122800 | 122800 | 122800 | 122700 | 180 |
| 362 | 20250317 | 130600 | 8429807250 | 122800 | 122700 | 122800 | 122700 | 133 |
| 363 | 20250317 | 130500 | 8413475700 | 122800 | 122800 | 122800 | 122700 | 233 |
| 364 | 20250317 | 130400 | 8384867650 | 122800 | 122800 | 122900 | 122700 | 189 |
| 365 | 20250317 | 130300 | 8361658250 | 122800 | 122700 | 122800 | 122700 | 344 |
| 366 | 20250317 | 130200 | 8319415450 | 122800 | 122700 | 122800 | 122700 | 225 |
| 367 | 20250317 | 130100 | 8291793250 | 122700 | 122700 | 122800 | 122700 | 169 |
| 368 | 20250317 | 130000 | 8271042850 | 122800 | 122700 | 122800 | 122700 | 164 |
| 369 | 20250317 | 125900 | 8250912700 | 122700 | 122750 | 122800 | 122650 | 382 |
| 370 | 20250317 | 125800 | 8204013100 | 122800 | 122700 | 122800 | 122600 | 390 |
| 371 | 20250317 | 125700 | 8156157700 | 122700 | 122600 | 122700 | 122600 | 183 |
| 372 | 20250317 | 125600 | 8133704500 | 122650 | 122700 | 122700 | 122600 | 147 |
| 373 | 20250317 | 125500 | 8115667950 | 122600 | 122600 | 122700 | 122550 | 187 |
| 374 | 20250317 | 125400 | 8092730000 | 122600 | 122600 | 122700 | 122500 | 365 |
| 375 | 20250317 | 125300 | 8047977900 | 122600 | 122500 | 122600 | 122500 | 116 |
| 376 | 20250317 | 125200 | 8033758700 | 122500 | 122500 | 122600 | 122400 | 549 |
| 377 | 20250317 | 125100 | 7966501400 | 122500 | 122500 | 122500 | 122400 | 191 |
| 378 | 20250317 | 125000 | 7943104400 | 122500 | 122300 | 122500 | 122300 | 561 |
| 379 | 20250317 | 124900 | 7874431600 | 122400 | 122400 | 122400 | 122400 | 198 |
| 380 | 20250317 | 124800 | 7850196400 | 122400 | 122400 | 122400 | 122300 | 144 |
| 381 | 20250317 | 124700 | 7832570900 | 122300 | 122300 | 122400 | 122200 | 254 |
| 382 | 20250317 | 124600 | 7801501200 | 122300 | 122300 | 122400 | 122200 | 153 |
| 383 | 20250317 | 124500 | 7782787300 | 122300 | 122300 | 122300 | 122200 | 178 |
| 384 | 20250317 | 124400 | 7761018000 | 122300 | 122200 | 122300 | 122200 | 129 |
| 385 | 20250317 | 124300 | 7745241500 | 122300 | 122300 | 122400 | 122200 | 292 |
| 386 | 20250317 | 124200 | 7709531500 | 122300 | 122300 | 122300 | 122200 | 163 |
| 387 | 20250317 | 124100 | 7689596700 | 122300 | 122300 | 122300 | 122200 | 176 |
| 388 | 20250317 | 124000 | 7668072000 | 122300 | 122300 | 122300 | 122200 | 112 |
| 389 | 20250317 | 123900 | 7654374700 | 122300 | 122300 | 122300 | 122200 | 218 |
| 390 | 20250317 | 123800 | 7627713500 | 122300 | 122300 | 122300 | 122200 | 197 |
| 391 | 20250317 | 123700 | 7603621400 | 122300 | 122300 | 122300 | 122200 | 175 |
| 392 | 20250317 | 123600 | 7582219300 | 122200 | 122300 | 122300 | 122200 | 158 |
| 393 | 20250317 | 123500 | 7562901500 | 122300 | 122200 | 122300 | 122200 | 189 |
| 394 | 20250317 | 123400 | 7539794800 | 122200 | 122300 | 122300 | 122200 | 267 |
| 395 | 20250317 | 123300 | 7507144200 | 122300 | 122300 | 122300 | 122200 | 205 |
| 396 | 20250317 | 123200 | 7482073100 | 122300 | 122300 | 122300 | 122200 | 101 |
| 397 | 20250317 | 123100 | 7469720900 | 122200 | 122300 | 122300 | 122100 | 354 |
| 398 | 20250317 | 123000 | 7426454900 | 122300 | 122300 | 122300 | 122200 | 149 |
| 399 | 20250317 | 122900 | 7408232400 | 122300 | 122300 | 122300 | 122200 | 228 |
| 400 | 20250317 | 122800 | 7380348400 | 122300 | 122300 | 122300 | 122200 | 186 |
| 401 | 20250317 | 122700 | 7357601050 | 122300 | 122200 | 122300 | 122200 | 207 |
| 402 | 20250317 | 122600 | 7332286450 | 122300 | 122250 | 122300 | 122200 | 123 |
| 403 | 20250317 | 122500 | 7317244050 | 122250 | 122300 | 122300 | 122200 | 259 |
| 404 | 20250317 | 122400 | 7285570150 | 122300 | 122300 | 122300 | 122200 | 155 |
| 405 | 20250317 | 122300 | 7266615800 | 122300 | 122200 | 122300 | 122200 | 187 |
| 406 | 20250317 | 122200 | 7243752850 | 122200 | 122200 | 122300 | 122100 | 153 |
| 407 | 20250317 | 122100 | 7225055850 | 122300 | 122200 | 122300 | 122100 | 215 |
| 408 | 20250317 | 122000 | 7198783350 | 122200 | 122300 | 122300 | 122100 | 117 |
| 409 | 20250317 | 121900 | 7184486250 | 122300 | 122100 | 122300 | 122100 | 182 |
| 410 | 20250317 | 121800 | 7162236350 | 122300 | 122200 | 122300 | 122100 | 140 |
| 411 | 20250317 | 121700 | 7145120250 | 122300 | 122200 | 122300 | 122100 | 221 |
| 412 | 20250317 | 121600 | 7118107700 | 122200 | 122200 | 122200 | 122100 | 113 |
| 413 | 20250317 | 121500 | 7104300000 | 122100 | 122200 | 122200 | 122000 | 189 |
| 414 | 20250317 | 121400 | 7081216700 | 122200 | 122200 | 122200 | 122100 | 136 |
| 415 | 20250317 | 121300 | 7064599350 | 122200 | 122200 | 122200 | 122050 | 182 |
| 416 | 20250317 | 121200 | 7042364900 | 122200 | 122100 | 122200 | 122000 | 178 |
| 417 | 20250317 | 121100 | 7020621700 | 122100 | 122100 | 122200 | 122000 | 165 |
| 418 | 20250317 | 121000 | 7000470100 | 122200 | 122200 | 122200 | 122000 | 258 |
| 419 | 20250317 | 120900 | 6968959200 | 122200 | 122150 | 122200 | 122000 | 182 |
| 420 | 20250317 | 120800 | 6946729350 | 122200 | 122200 | 122200 | 122000 | 152 |
| 421 | 20250317 | 120700 | 6928162550 | 122200 | 122200 | 122200 | 122000 | 241 |
| 422 | 20250317 | 120600 | 6898737300 | 122200 | 122200 | 122200 | 122100 | 170 |
| 423 | 20250317 | 120500 | 6877963700 | 122200 | 122200 | 122300 | 122150 | 177 |
| 424 | 20250317 | 120400 | 6856327500 | 122200 | 122100 | 122300 | 122100 | 159 |
| 425 | 20250317 | 120300 | 6836894200 | 122150 | 122200 | 122300 | 122100 | 137 |
| 426 | 20250317 | 120200 | 6820153100 | 122200 | 122200 | 122300 | 122100 | 272 |
| 427 | 20250317 | 120100 | 6786913200 | 122200 | 122300 | 122300 | 122100 | 143 |
| 428 | 20250317 | 120000 | 6769429200 | 122300 | 122200 | 122300 | 122100 | 211 |
| 429 | 20250317 | 115900 | 6743635800 | 122300 | 122200 | 122300 | 122100 | 167 |
| 430 | 20250317 | 115800 | 6723228750 | 122200 | 122100 | 122200 | 122000 | 213 |
| 431 | 20250317 | 115700 | 6697213650 | 122100 | 122100 | 122200 | 122000 | 79 |
| 432 | 20250317 | 115600 | 6687569550 | 122100 | 122100 | 122200 | 122000 | 249 |
| 433 | 20250317 | 115500 | 6657157100 | 122100 | 122150 | 122200 | 121900 | 223 |
| 434 | 20250317 | 115400 | 6629942600 | 122200 | 122100 | 122200 | 122000 | 96 |
| 435 | 20250317 | 115300 | 6618214700 | 122200 | 122200 | 122200 | 122100 | 118 |
| 436 | 20250317 | 115200 | 6603795700 | 122200 | 122100 | 122300 | 122050 | 189 |
| 437 | 20250317 | 115100 | 6580701900 | 122100 | 122250 | 122300 | 122100 | 114 |
| 438 | 20250317 | 115000 | 6566765850 | 122250 | 122300 | 122300 | 122200 | 147 |
| 439 | 20250317 | 114900 | 6548788800 | 122200 | 122200 | 122300 | 122100 | 137 |
| 440 | 20250317 | 114800 | 6532043350 | 122400 | 122400 | 122400 | 122200 | 130 |
| 441 | 20250317 | 114700 | 6516137450 | 122000 | 122400 | 122400 | 122000 | 206 |
| 442 | 20250317 | 114600 | 6490968000 | 122400 | 122250 | 122400 | 122050 | 168 |
| 443 | 20250317 | 114500 | 6470431750 | 122200 | 122400 | 122500 | 122050 | 447 |
| 444 | 20250317 | 114400 | 6415791250 | 122400 | 122500 | 122500 | 122400 | 134 |
| 445 | 20250317 | 114300 | 6399376750 | 122500 | 122500 | 122500 | 122400 | 139 |
| 446 | 20250317 | 114200 | 6382349800 | 122500 | 122500 | 122500 | 122400 | 133 |
| 447 | 20250317 | 114100 | 6366057950 | 122450 | 122500 | 122500 | 122400 | 118 |
| 448 | 20250317 | 114000 | 6351603550 | 122500 | 122450 | 122500 | 122300 | 266 |
| 449 | 20250317 | 113900 | 6319020250 | 122450 | 122500 | 122500 | 122350 | 122 |
| 450 | 20250317 | 113800 | 6304084900 | 122300 | 122350 | 122500 | 122300 | 187 |
| 451 | 20250317 | 113700 | 6281195700 | 122400 | 122400 | 122400 | 122300 | 210 |
| 452 | 20250317 | 113600 | 6255502000 | 122400 | 122350 | 122400 | 122300 | 107 |
| 453 | 20250317 | 113500 | 6242405800 | 122400 | 122400 | 122400 | 122200 | 97 |
| 454 | 20250317 | 113400 | 6230538750 | 122200 | 122300 | 122400 | 122200 | 169 |
| 455 | 20250317 | 113300 | 6209864650 | 122300 | 122200 | 122300 | 122200 | 131 |
| 456 | 20250317 | 113200 | 6193844450 | 122300 | 122200 | 122300 | 122150 | 152 |
| 457 | 20250317 | 113100 | 6175270450 | 122200 | 122200 | 122200 | 122100 | 127 |
| 458 | 20250317 | 113000 | 6159752400 | 122200 | 122100 | 122200 | 122100 | 134 |
| 459 | 20250317 | 112900 | 6143378750 | 122200 | 122100 | 122200 | 122000 | 133 |
| 460 | 20250317 | 112800 | 6127130650 | 122100 | 122100 | 122100 | 122000 | 158 |
| 461 | 20250317 | 112700 | 6107839800 | 122100 | 122000 | 122100 | 122000 | 137 |
| 462 | 20250317 | 112600 | 6091112900 | 122100 | 121900 | 122200 | 121900 | 135 |
| 463 | 20250317 | 112500 | 6074641700 | 121900 | 122250 | 122300 | 121800 | 834 |
| 464 | 20250317 | 112400 | 5972909850 | 122300 | 122200 | 122300 | 122200 | 177 |
| 465 | 20250317 | 112300 | 5951268800 | 122200 | 122250 | 122300 | 122000 | 281 |
| 466 | 20250317 | 112200 | 5916945550 | 122300 | 122350 | 122400 | 122300 | 205 |
| 467 | 20250317 | 112100 | 5891861000 | 122350 | 122400 | 122400 | 122300 | 118 |
| 468 | 20250317 | 112000 | 5877418450 | 122300 | 122350 | 122400 | 122200 | 141 |
| 469 | 20250317 | 111900 | 5860166200 | 122300 | 122400 | 122400 | 122300 | 138 |
| 470 | 20250317 | 111800 | 5843275500 | 122400 | 122250 | 122400 | 122250 | 133 |
| 471 | 20250317 | 111700 | 5827007150 | 122200 | 122400 | 122400 | 122200 | 162 |
| 472 | 20250317 | 111600 | 5807195950 | 122400 | 122400 | 122400 | 122200 | 340 |
| 473 | 20250317 | 111500 | 5765614650 | 122400 | 122400 | 122400 | 122300 | 173 |
| 474 | 20250317 | 111400 | 5744440350 | 122400 | 122300 | 122400 | 122300 | 145 |
| 475 | 20250317 | 111300 | 5726694050 | 122300 | 122300 | 122400 | 122300 | 183 |
| 476 | 20250317 | 111200 | 5704297150 | 122400 | 122400 | 122400 | 122300 | 103 |
| 477 | 20250317 | 111100 | 5691690600 | 122400 | 122400 | 122400 | 122300 | 260 |
| 478 | 20250317 | 111000 | 5659867650 | 122400 | 122400 | 122400 | 122300 | 145 |
| 479 | 20250317 | 110900 | 5642120650 | 122300 | 122400 | 122400 | 122300 | 292 |
| 480 | 20250317 | 110800 | 5606392050 | 122300 | 122300 | 122400 | 122300 | 134 |
| 481 | 20250317 | 110700 | 5589991250 | 122400 | 122300 | 122400 | 122300 | 168 |
| 482 | 20250317 | 110600 | 5569428250 | 122400 | 122400 | 122400 | 122300 | 111 |
| 483 | 20250317 | 110500 | 5555843150 | 122400 | 122400 | 122400 | 122300 | 167 |
| 484 | 20250317 | 110400 | 5535402650 | 122400 | 122400 | 122400 | 122300 | 106 |
| 485 | 20250317 | 110300 | 5522428850 | 122400 | 122400 | 122400 | 122300 | 105 |
| 486 | 20250317 | 110200 | 5509578450 | 122300 | 122400 | 122400 | 122100 | 432 |
| 487 | 20250317 | 110100 | 5456751450 | 122300 | 122200 | 122300 | 122100 | 199 |
| 488 | 20250317 | 110000 | 5432417150 | 122100 | 122100 | 122300 | 122100 | 116 |
| 489 | 20250317 | 105900 | 5418240650 | 122100 | 122200 | 122300 | 122100 | 284 |
| 490 | 20250317 | 105800 | 5383538650 | 122100 | 122200 | 122300 | 122100 | 129 |
| 491 | 20250317 | 105700 | 5367775550 | 122200 | 122200 | 122200 | 122200 | 37 |
| 492 | 20250317 | 105600 | 5363254150 | 122200 | 122200 | 122200 | 122100 | 118 |
| 493 | 20250317 | 105500 | 5348834850 | 122200 | 122100 | 122200 | 122000 | 210 |
| 494 | 20250317 | 105400 | 5323189150 | 122100 | 122100 | 122100 | 122000 | 101 |
| 495 | 20250317 | 105300 | 5310858050 | 122100 | 122100 | 122100 | 122000 | 149 |
| 496 | 20250317 | 105200 | 5292669150 | 122100 | 122200 | 122200 | 122000 | 220 |
| 497 | 20250317 | 105100 | 5265810950 | 122200 | 122100 | 122200 | 122100 | 75 |
| 498 | 20250317 | 105000 | 5256648050 | 122200 | 122200 | 122200 | 122000 | 69 |
| 499 | 20250317 | 104900 | 5248222250 | 122200 | 122200 | 122200 | 122200 | 98 |
| 500 | 20250317 | 104800 | 5236246650 | 122200 | 122200 | 122200 | 122200 | 85 |
| 501 | 20250317 | 104700 | 5225859650 | 122200 | 122200 | 122200 | 122200 | 64 |
| 502 | 20250317 | 104600 | 5218038850 | 122200 | 122000 | 122200 | 122000 | 108 |
| 503 | 20250317 | 104500 | 5204841750 | 122000 | 122300 | 122300 | 122000 | 573 |
| 504 | 20250317 | 104400 | 5134854250 | 122300 | 122300 | 122300 | 122300 | 106 |
| 505 | 20250317 | 104300 | 5121890450 | 122300 | 122200 | 122300 | 122200 | 108 |
| 506 | 20250317 | 104200 | 5108683150 | 122200 | 122200 | 122300 | 122000 | 496 |
| 507 | 20250317 | 104100 | 5048091150 | 122200 | 122200 | 122200 | 122100 | 52 |
| 508 | 20250317 | 104000 | 5041736850 | 122100 | 122100 | 122100 | 122000 | 120 |
| 509 | 20250317 | 103900 | 5027085050 | 122100 | 122000 | 122100 | 122000 | 48 |
| 510 | 20250317 | 103800 | 5021228450 | 122000 | 122100 | 122100 | 122000 | 123 |
| 511 | 20250317 | 103700 | 5006212150 | 122100 | 122000 | 122100 | 121900 | 73 |
| 512 | 20250317 | 103600 | 4997310550 | 122000 | 122200 | 122200 | 122000 | 201 |
| 513 | 20250317 | 103500 | 4972772450 | 122200 | 122300 | 122300 | 122200 | 68 |
| 514 | 20250317 | 103400 | 4964457950 | 122300 | 122200 | 122300 | 122200 | 223 |
| 515 | 20250317 | 103300 | 4937205550 | 122300 | 122300 | 122300 | 122300 | 51 |
| 516 | 20250317 | 103200 | 4930968250 | 122100 | 122500 | 122500 | 122100 | 1431 |
| 517 | 20250317 | 103100 | 4755838750 | 122400 | 122500 | 122500 | 122400 | 160 |
| 518 | 20250317 | 103000 | 4736239850 | 122500 | 122500 | 122500 | 122400 | 96 |
| 519 | 20250317 | 102900 | 4724480050 | 122500 | 122400 | 122500 | 122400 | 49 |
| 520 | 20250317 | 102800 | 4718478050 | 122400 | 122300 | 122400 | 122300 | 90 |
| 521 | 20250317 | 102700 | 4707462150 | 122400 | 122300 | 122400 | 122300 | 463 |
| 522 | 20250317 | 102600 | 4650792950 | 122300 | 122100 | 122400 | 122100 | 599 |
| 523 | 20250317 | 102500 | 4577587650 | 122100 | 122100 | 122100 | 122000 | 174 |
| 524 | 20250317 | 102400 | 4556351650 | 122100 | 122000 | 122100 | 122000 | 284 |
| 525 | 20250317 | 102300 | 4521697450 | 122000 | 122200 | 122200 | 122000 | 205 |
| 526 | 20250317 | 102200 | 4496656850 | 122100 | 122200 | 122200 | 122100 | 89 |
| 527 | 20250317 | 102100 | 4485783250 | 122200 | 122200 | 122200 | 122200 | 127 |
| 528 | 20250317 | 102000 | 4470263850 | 122200 | 122400 | 122400 | 122100 | 99 |
| 529 | 20250317 | 101900 | 4458159650 | 122300 | 122500 | 122500 | 122300 | 160 |
| 530 | 20250317 | 101800 | 4438579650 | 122400 | 122400 | 122500 | 122400 | 89 |
| 531 | 20250317 | 101700 | 4427685350 | 122400 | 122400 | 122400 | 122400 | 70 |
| 532 | 20250317 | 101600 | 4419117350 | 122400 | 122400 | 122400 | 122300 | 79 |
| 533 | 20250317 | 101500 | 4409448550 | 122400 | 122400 | 122400 | 122300 | 76 |
| 534 | 20250317 | 101400 | 4400147150 | 122300 | 122200 | 122300 | 122200 | 205 |
| 535 | 20250317 | 101300 | 4375075750 | 122300 | 122300 | 122300 | 122200 | 79 |
| 536 | 20250317 | 101200 | 4365414650 | 122300 | 122200 | 122300 | 122200 | 42 |
| 537 | 20250317 | 101100 | 4360278450 | 122300 | 122300 | 122300 | 122200 | 296 |
| 538 | 20250317 | 101000 | 4324083450 | 122200 | 122500 | 122500 | 122200 | 80 |
| 539 | 20250317 | 100900 | 4314304350 | 122600 | 122300 | 122600 | 122300 | 109 |
| 540 | 20250317 | 100800 | 4300973050 | 122300 | 122300 | 122400 | 122300 | 174 |
| 541 | 20250317 | 100700 | 4279692250 | 122300 | 122700 | 122700 | 122300 | 743 |
| 542 | 20250317 | 100600 | 4188579950 | 122700 | 122800 | 123000 | 122700 | 1514 |
| 543 | 20250317 | 100500 | 4002578250 | 122900 | 122400 | 122900 | 122400 | 1484 |
| 544 | 20250317 | 100400 | 3820524350 | 122100 | 122200 | 122300 | 122100 | 545 |
| 545 | 20250317 | 100300 | 3753937750 | 122200 | 122100 | 122200 | 122100 | 116 |
| 546 | 20250317 | 100200 | 3739773450 | 122000 | 122100 | 122200 | 121900 | 385 |
| 547 | 20250317 | 100100 | 3692780250 | 122200 | 122100 | 122200 | 122100 | 74 |
| 548 | 20250317 | 100000 | 3683744750 | 122200 | 122200 | 122300 | 122200 | 324 |
| 549 | 20250317 | 095900 | 3644151150 | 122100 | 122300 | 122300 | 122100 | 408 |
| 550 | 20250317 | 095800 | 3594293650 | 122300 | 122300 | 122300 | 122300 | 86 |
| 551 | 20250317 | 095700 | 3583775850 | 122300 | 122300 | 122300 | 122200 | 70 |
| 552 | 20250317 | 095600 | 3575216050 | 122200 | 122200 | 122200 | 122100 | 174 |
| 553 | 20250317 | 095500 | 3553953350 | 122300 | 122300 | 122300 | 122200 | 104 |
| 554 | 20250317 | 095400 | 3541243750 | 122200 | 122300 | 122400 | 122200 | 467 |
| 555 | 20250317 | 095300 | 3484124750 | 122300 | 122400 | 122400 | 122300 | 154 |
| 556 | 20250317 | 095200 | 3465282350 | 122400 | 122400 | 122400 | 122200 | 198 |
| 557 | 20250317 | 095100 | 3441059100 | 122400 | 122650 | 122700 | 122400 | 146 |
| 558 | 20250317 | 095000 | 3423157800 | 122650 | 122650 | 122700 | 122650 | 28 |
| 559 | 20250317 | 094900 | 3419723200 | 122600 | 122300 | 122700 | 122200 | 931 |
| 560 | 20250317 | 094800 | 3305729400 | 122500 | 122500 | 122500 | 122400 | 308 |
| 561 | 20250317 | 094700 | 3268029800 | 122300 | 122500 | 122500 | 122300 | 296 |
| 562 | 20250317 | 094600 | 3231785200 | 122500 | 122600 | 122600 | 122500 | 448 |
| 563 | 20250317 | 094500 | 3176861500 | 122500 | 122300 | 122600 | 122300 | 468 |
| 564 | 20250317 | 094400 | 3119538500 | 122300 | 122200 | 122400 | 122200 | 68 |
| 565 | 20250317 | 094300 | 3111222300 | 122300 | 122400 | 122400 | 122300 | 416 |
| 566 | 20250317 | 094200 | 3060304900 | 122400 | 122500 | 122500 | 122400 | 498 |
| 567 | 20250317 | 094100 | 2999319100 | 122500 | 122300 | 122500 | 122200 | 166 |
| 568 | 20250317 | 094000 | 2978997600 | 122400 | 122400 | 122400 | 122200 | 246 |
| 569 | 20250317 | 093900 | 2948910500 | 122200 | 122400 | 122500 | 122200 | 608 |
| 570 | 20250317 | 093800 | 2874533900 | 122400 | 122500 | 122600 | 122400 | 254 |
| 571 | 20250317 | 093700 | 2843418200 | 122500 | 122500 | 122500 | 122400 | 240 |
| 572 | 20250317 | 093600 | 2814018400 | 122500 | 122500 | 122600 | 122500 | 270 |
| 573 | 20250317 | 093500 | 2780939800 | 122500 | 122500 | 122500 | 122400 | 207 |
| 574 | 20250317 | 093400 | 2755593100 | 122600 | 122500 | 122600 | 122500 | 891 |
| 575 | 20250317 | 093300 | 2646376500 | 122500 | 122100 | 122500 | 122100 | 880 |
| 576 | 20250317 | 093200 | 2538702900 | 122100 | 122200 | 122200 | 122100 | 646 |
| 577 | 20250317 | 093100 | 2459821200 | 122100 | 122100 | 122200 | 122000 | 496 |
| 578 | 20250317 | 093000 | 2399263200 | 122200 | 122400 | 122500 | 122200 | 1366 |
| 579 | 20250317 | 092900 | 2232105700 | 122300 | 122200 | 122400 | 122200 | 658 |
| 580 | 20250317 | 092800 | 2151654550 | 122200 | 122000 | 122200 | 122000 | 863 |
| 581 | 20250317 | 092700 | 2046255650 | 122000 | 122000 | 122000 | 121900 | 357 |
| 582 | 20250317 | 092600 | 2002701750 | 122000 | 122000 | 122000 | 121900 | 646 |
| 583 | 20250317 | 092500 | 1923895450 | 121900 | 121900 | 122000 | 121900 | 755 |
| 584 | 20250317 | 092400 | 1831810950 | 122000 | 121900 | 122000 | 121800 | 536 |
| 585 | 20250317 | 092300 | 1766435950 | 121800 | 121800 | 121900 | 121600 | 644 |
| 586 | 20250317 | 092200 | 1688035750 | 121800 | 121900 | 121900 | 121700 | 501 |
| 587 | 20250317 | 092100 | 1626998050 | 121900 | 122000 | 122100 | 121900 | 537 |
| 588 | 20250317 | 092000 | 1561494550 | 122000 | 122100 | 122100 | 121900 | 920 |
| 589 | 20250317 | 091900 | 1449202950 | 122000 | 122000 | 122100 | 121900 | 1003 |
| 590 | 20250317 | 091800 | 1326828650 | 121900 | 121700 | 122000 | 121700 | 1907 |
| 591 | 20250317 | 091700 | 1094470800 | 121700 | 121700 | 121800 | 121500 | 830 |
| 592 | 20250317 | 091600 | 993487500 | 121500 | 121200 | 121800 | 121200 | 1698 |
| 593 | 20250317 | 091500 | 787111200 | 121200 | 120900 | 121200 | 120800 | 212 |
| 594 | 20250317 | 091400 | 761448600 | 120800 | 120700 | 120800 | 120700 | 112 |
| 595 | 20250317 | 091300 | 747924400 | 120700 | 120700 | 120900 | 120700 | 567 |
| 596 | 20250317 | 091200 | 679433000 | 120700 | 121000 | 121000 | 120600 | 640 |
| 597 | 20250317 | 091100 | 602132800 | 121000 | 121300 | 121300 | 121000 | 696 |
| 598 | 20250317 | 091000 | 517783600 | 121300 | 121300 | 121500 | 121300 | 194 |
| 599 | 20250317 | 090900 | 494234250 | 121300 | 121300 | 121500 | 121300 | 764 |
| 600 | 20250317 | 090800 | 401536900 | 121300 | 121300 | 121400 | 121100 | 293 |
| 601 | 20250317 | 090700 | 366000300 | 121300 | 121100 | 121300 | 120950 | 261 |
| 602 | 20250317 | 090600 | 334397000 | 121100 | 121400 | 121400 | 121100 | 473 |
| 603 | 20250317 | 090500 | 277029600 | 121400 | 121700 | 121800 | 121300 | 241 |
| 604 | 20250317 | 090400 | 247757200 | 121700 | 120900 | 121700 | 120900 | 990 |
| 605 | 20250317 | 090300 | 127710100 | 120800 | 120800 | 120900 | 120700 | 177 |
| 606 | 20250317 | 090200 | 106327800 | 120500 | 120900 | 121200 | 120500 | 482 |
| 607 | 20250317 | 090100 | 48064200 | 120600 | 120600 | 120900 | 120500 | 81 |
| 608 | 20250317 | 090000 | 38293900 | 120400 | 121000 | 121000 | 120400 | 316 |