32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 184800 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 7797 |
| 3 | 20250423 | 184700 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 4 | 20250423 | 184600 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 5 | 20250423 | 184500 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 6 | 20250423 | 184400 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 7 | 20250423 | 184300 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 8 | 20250423 | 184200 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 9 | 20250423 | 184100 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 10 | 20250423 | 184000 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 11 | 20250423 | 183900 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 12 | 20250423 | 183800 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 13 | 20250423 | 183700 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 14 | 20250423 | 183600 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 15 | 20250423 | 183500 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 16 | 20250423 | 183400 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 17 | 20250423 | 183300 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 18 | 20250423 | 183200 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 19 | 20250423 | 183100 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 20 | 20250423 | 183000 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 21 | 20250423 | 182900 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 22 | 20250423 | 182800 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 23 | 20250423 | 182700 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 24 | 20250423 | 182600 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 25 | 20250423 | 182500 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 26 | 20250423 | 182400 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 27 | 20250423 | 182300 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 28 | 20250423 | 182200 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 29 | 20250423 | 182100 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 30 | 20250423 | 182000 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 31 | 20250423 | 181900 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 32 | 20250423 | 181800 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 7797 |
| 33 | 20250423 | 181700 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 34 | 20250423 | 181600 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 35 | 20250423 | 181500 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 36 | 20250423 | 181400 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 37 | 20250423 | 181300 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 38 | 20250423 | 181200 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 39 | 20250423 | 181100 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 40 | 20250423 | 181000 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 41 | 20250423 | 180900 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 42 | 20250423 | 180800 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 43 | 20250423 | 180700 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 44 | 20250423 | 180600 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 45 | 20250423 | 180500 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 46 | 20250423 | 180400 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 47 | 20250423 | 180300 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 48 | 20250423 | 180200 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 49 | 20250423 | 180100 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 50 | 20250423 | 180000 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 51 | 20250423 | 175900 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 52 | 20250423 | 175800 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 53 | 20250423 | 175700 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 54 | 20250423 | 175600 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 55 | 20250423 | 175500 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 56 | 20250423 | 175400 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 57 | 20250423 | 175300 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 58 | 20250423 | 175200 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 59 | 20250423 | 175100 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 60 | 20250423 | 175000 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 61 | 20250423 | 174900 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 62 | 20250423 | 174800 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 7797 |
| 63 | 20250423 | 174700 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 64 | 20250423 | 174600 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 65 | 20250423 | 174500 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 66 | 20250423 | 174400 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 67 | 20250423 | 174300 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 68 | 20250423 | 174200 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 69 | 20250423 | 174100 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 70 | 20250423 | 174000 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 71 | 20250423 | 173900 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 72 | 20250423 | 173800 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 73 | 20250423 | 173700 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 74 | 20250423 | 173600 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 75 | 20250423 | 173500 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 76 | 20250423 | 173400 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 77 | 20250423 | 173300 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 78 | 20250423 | 173200 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 79 | 20250423 | 173100 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 80 | 20250423 | 173000 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 81 | 20250423 | 172900 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 82 | 20250423 | 172800 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 83 | 20250423 | 172700 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 84 | 20250423 | 172600 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 85 | 20250423 | 172500 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 86 | 20250423 | 172400 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 87 | 20250423 | 172300 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 88 | 20250423 | 172200 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 89 | 20250423 | 172100 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 90 | 20250423 | 172000 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 91 | 20250423 | 171900 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 92 | 20250423 | 171800 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 7797 |
| 93 | 20250423 | 171700 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 94 | 20250423 | 171600 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 95 | 20250423 | 171500 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 96 | 20250423 | 171400 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 97 | 20250423 | 171300 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 98 | 20250423 | 171200 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 99 | 20250423 | 171100 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 100 | 20250423 | 171000 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 101 | 20250423 | 170900 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 102 | 20250423 | 170800 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 103 | 20250423 | 170700 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 104 | 20250423 | 170600 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 105 | 20250423 | 170500 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 106 | 20250423 | 170400 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 107 | 20250423 | 170300 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 108 | 20250423 | 170200 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 109 | 20250423 | 170100 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 110 | 20250423 | 170000 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 111 | 20250423 | 165900 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 112 | 20250423 | 165800 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 113 | 20250423 | 165700 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 114 | 20250423 | 165600 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 115 | 20250423 | 165500 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 116 | 20250423 | 165400 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 117 | 20250423 | 165300 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 118 | 20250423 | 165200 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 119 | 20250423 | 165100 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 120 | 20250423 | 165000 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 121 | 20250423 | 164900 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 122 | 20250423 | 164800 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 7797 |
| 123 | 20250423 | 164700 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 124 | 20250423 | 164600 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 125 | 20250423 | 164500 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 126 | 20250423 | 164400 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 127 | 20250423 | 164300 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 128 | 20250423 | 164200 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 129 | 20250423 | 164100 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 130 | 20250423 | 164000 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 131 | 20250423 | 163900 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 132 | 20250423 | 163800 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 133 | 20250423 | 163700 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 134 | 20250423 | 163600 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 135 | 20250423 | 163500 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 136 | 20250423 | 163400 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 137 | 20250423 | 163300 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 138 | 20250423 | 163200 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 139 | 20250423 | 163100 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 140 | 20250423 | 163000 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 141 | 20250423 | 162900 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 142 | 20250423 | 162800 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 143 | 20250423 | 162700 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 144 | 20250423 | 162600 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 145 | 20250423 | 162500 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 146 | 20250423 | 162400 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 147 | 20250423 | 162300 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 148 | 20250423 | 162200 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 149 | 20250423 | 162100 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 150 | 20250423 | 162000 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 151 | 20250423 | 161900 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 152 | 20250423 | 161800 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 7797 |
| 153 | 20250423 | 161700 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 154 | 20250423 | 161600 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 155 | 20250423 | 161500 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 156 | 20250423 | 161400 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 157 | 20250423 | 161300 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 158 | 20250423 | 161200 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 159 | 20250423 | 161100 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 160 | 20250423 | 161000 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 161 | 20250423 | 160900 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 162 | 20250423 | 160800 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 163 | 20250423 | 160700 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 164 | 20250423 | 160600 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 165 | 20250423 | 160500 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 166 | 20250423 | 160400 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 167 | 20250423 | 160300 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 168 | 20250423 | 160200 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 169 | 20250423 | 160100 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 170 | 20250423 | 160000 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 171 | 20250423 | 155900 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 172 | 20250423 | 155800 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 173 | 20250423 | 155700 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 174 | 20250423 | 155600 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 175 | 20250423 | 155500 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 176 | 20250423 | 155400 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 177 | 20250423 | 155300 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 178 | 20250423 | 155200 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 179 | 20250423 | 155100 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 180 | 20250423 | 155000 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 181 | 20250423 | 154900 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 182 | 20250423 | 154800 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 7797 |
| 183 | 20250423 | 154700 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 184 | 20250423 | 154600 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 185 | 20250423 | 154500 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 186 | 20250423 | 154400 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 187 | 20250423 | 154300 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 188 | 20250423 | 154200 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 189 | 20250423 | 154100 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 190 | 20250423 | 154000 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 191 | 20250423 | 153900 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 192 | 20250423 | 153800 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 193 | 20250423 | 153700 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 194 | 20250423 | 153600 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 195 | 20250423 | 153500 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 196 | 20250423 | 153400 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 197 | 20250423 | 153300 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 198 | 20250423 | 153200 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 199 | 20250423 | 153100 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 0 |
| 200 | 20250423 | 153000 | 15855447375 | 36750 | 36750 | 36750 | 36750 | 7797 |
| 201 | 20250423 | 152900 | 15568907625 | 36750 | 36750 | 36750 | 36750 | 0 |
| 202 | 20250423 | 152800 | 15568907625 | 36750 | 36750 | 36750 | 36750 | 0 |
| 203 | 20250423 | 152700 | 15568907625 | 36750 | 36750 | 36750 | 36750 | 0 |
| 204 | 20250423 | 152600 | 15568907625 | 36750 | 36750 | 36750 | 36750 | 0 |
| 205 | 20250423 | 152500 | 15568907625 | 36750 | 36750 | 36750 | 36750 | 0 |
| 206 | 20250423 | 152400 | 15568907625 | 36750 | 36750 | 36750 | 36750 | 0 |
| 207 | 20250423 | 152300 | 15568907625 | 36750 | 36750 | 36750 | 36750 | 0 |
| 208 | 20250423 | 152200 | 15568907625 | 36750 | 36750 | 36750 | 36750 | 0 |
| 209 | 20250423 | 152100 | 15568907625 | 36750 | 36750 | 36750 | 36750 | 0 |
| 210 | 20250423 | 152000 | 15568907625 | 36750 | 36750 | 36750 | 36750 | 0 |
| 211 | 20250423 | 151900 | 15568907625 | 36750 | 36750 | 36800 | 36750 | 724 |
| 212 | 20250423 | 151800 | 15542283225 | 36750 | 36800 | 36800 | 36750 | 746 |
| 213 | 20250423 | 151700 | 15514832375 | 36800 | 36800 | 36800 | 36700 | 86 |
| 214 | 20250423 | 151600 | 15511668375 | 36800 | 36800 | 36850 | 36700 | 2483 |
| 215 | 20250423 | 151500 | 15420357075 | 36800 | 36700 | 36850 | 36700 | 4288 |
| 216 | 20250423 | 151400 | 15262667975 | 36750 | 36750 | 36750 | 36700 | 420 |
| 217 | 20250423 | 151300 | 15247234275 | 36750 | 36750 | 36800 | 36750 | 1092 |
| 218 | 20250423 | 151200 | 15207097075 | 36800 | 36700 | 36800 | 36700 | 801 |
| 219 | 20250423 | 151100 | 15177684625 | 36750 | 36700 | 36800 | 36700 | 1202 |
| 220 | 20250423 | 151000 | 15133538775 | 36750 | 36700 | 36750 | 36700 | 955 |
| 221 | 20250423 | 150900 | 15098477575 | 36750 | 36750 | 36800 | 36700 | 1565 |
| 222 | 20250423 | 150800 | 15040993175 | 36800 | 36750 | 36800 | 36750 | 1145 |
| 223 | 20250423 | 150700 | 14998907125 | 36800 | 36750 | 36800 | 36700 | 1996 |
| 224 | 20250423 | 150600 | 14925572875 | 36800 | 36750 | 36850 | 36750 | 1843 |
| 225 | 20250423 | 150500 | 14857801575 | 36800 | 36800 | 36850 | 36750 | 2123 |
| 226 | 20250423 | 150400 | 14779726325 | 36800 | 36800 | 36850 | 36750 | 1851 |
| 227 | 20250423 | 150300 | 14711622775 | 36850 | 36750 | 36850 | 36750 | 1912 |
| 228 | 20250423 | 150200 | 14641296025 | 36800 | 36700 | 36850 | 36700 | 2105 |
| 229 | 20250423 | 150100 | 14563923775 | 36750 | 36650 | 36750 | 36600 | 1345 |
| 230 | 20250423 | 150000 | 14514601875 | 36650 | 36650 | 36700 | 36600 | 2242 |
| 231 | 20250423 | 145900 | 14432488375 | 36700 | 36700 | 36750 | 36650 | 1157 |
| 232 | 20250423 | 145800 | 14390045875 | 36750 | 36750 | 36750 | 36650 | 1268 |
| 233 | 20250423 | 145700 | 14343496275 | 36800 | 36650 | 36800 | 36600 | 2386 |
| 234 | 20250423 | 145600 | 14255940925 | 36650 | 36650 | 36700 | 36600 | 1228 |
| 235 | 20250423 | 145500 | 14210935225 | 36650 | 36650 | 36700 | 36600 | 2058 |
| 236 | 20250423 | 145400 | 14135545875 | 36700 | 36650 | 36700 | 36600 | 1421 |
| 237 | 20250423 | 145300 | 14083461725 | 36650 | 36650 | 36700 | 36650 | 1366 |
| 238 | 20250423 | 145200 | 14033391475 | 36700 | 36650 | 36750 | 36650 | 1936 |
| 239 | 20250423 | 145100 | 13962381525 | 36650 | 36650 | 36750 | 36650 | 2170 |
| 240 | 20250423 | 145000 | 13882800075 | 36650 | 36650 | 36700 | 36650 | 2116 |
| 241 | 20250423 | 144900 | 13805243375 | 36700 | 36650 | 36700 | 36650 | 1112 |
| 242 | 20250423 | 144800 | 13764480975 | 36650 | 36650 | 36750 | 36650 | 1915 |
| 243 | 20250423 | 144700 | 13694221275 | 36650 | 36650 | 36700 | 36650 | 1484 |
| 244 | 20250423 | 144600 | 13639827225 | 36700 | 36700 | 36700 | 36650 | 1052 |
| 245 | 20250423 | 144500 | 13601251425 | 36700 | 36700 | 36750 | 36650 | 2080 |
| 246 | 20250423 | 144400 | 13524956575 | 36750 | 36700 | 36750 | 36700 | 1131 |
| 247 | 20250423 | 144300 | 13483445325 | 36750 | 36700 | 36750 | 36650 | 1078 |
| 248 | 20250423 | 144200 | 13443877725 | 36700 | 36700 | 36800 | 36700 | 1935 |
| 249 | 20250423 | 144100 | 13372816125 | 36750 | 36750 | 36800 | 36700 | 1278 |
| 250 | 20250423 | 144000 | 13325883875 | 36750 | 36700 | 36800 | 36700 | 2514 |
| 251 | 20250423 | 143900 | 13233554625 | 36750 | 36700 | 36800 | 36700 | 1336 |
| 252 | 20250423 | 143800 | 13184508925 | 36750 | 36700 | 36800 | 36700 | 1625 |
| 253 | 20250423 | 143700 | 13124838975 | 36750 | 36650 | 36750 | 36650 | 2332 |
| 254 | 20250423 | 143600 | 13039303625 | 36700 | 36650 | 36700 | 36650 | 3250 |
| 255 | 20250423 | 143500 | 12920183075 | 36650 | 36650 | 36650 | 36600 | 3276 |
| 256 | 20250423 | 143400 | 12800218925 | 36600 | 36650 | 36700 | 36600 | 1483 |
| 257 | 20250423 | 143300 | 12745892425 | 36650 | 36600 | 36700 | 36600 | 1104 |
| 258 | 20250423 | 143200 | 12705452275 | 36650 | 36650 | 36700 | 36600 | 1356 |
| 259 | 20250423 | 143100 | 12655765425 | 36700 | 36650 | 36700 | 36600 | 1423 |
| 260 | 20250423 | 143000 | 12603618925 | 36650 | 36700 | 36750 | 36650 | 1717 |
| 261 | 20250423 | 142900 | 12540662475 | 36750 | 36700 | 36750 | 36650 | 1117 |
| 262 | 20250423 | 142800 | 12499672775 | 36700 | 36700 | 36800 | 36650 | 1883 |
| 263 | 20250423 | 142700 | 12430525775 | 36700 | 36700 | 36800 | 36700 | 1795 |
| 264 | 20250423 | 142600 | 12364619125 | 36750 | 36700 | 36750 | 36700 | 1104 |
| 265 | 20250423 | 142500 | 12324095975 | 36700 | 36750 | 36800 | 36700 | 1505 |
| 266 | 20250423 | 142400 | 12268797875 | 36800 | 36700 | 36800 | 36700 | 1731 |
| 267 | 20250423 | 142300 | 12205222025 | 36700 | 36650 | 36750 | 36650 | 843 |
| 268 | 20250423 | 142200 | 12174286475 | 36650 | 36700 | 36750 | 36650 | 1397 |
| 269 | 20250423 | 142100 | 12123026925 | 36700 | 36700 | 36750 | 36700 | 1157 |
| 270 | 20250423 | 142000 | 12080561275 | 36700 | 36650 | 36800 | 36650 | 2345 |
| 271 | 20250423 | 141900 | 11994510175 | 36700 | 36650 | 36700 | 36600 | 1905 |
| 272 | 20250423 | 141800 | 11924694025 | 36700 | 36600 | 36700 | 36600 | 2202 |
| 273 | 20250423 | 141700 | 11844027175 | 36650 | 36650 | 36700 | 36600 | 1562 |
| 274 | 20250423 | 141600 | 11786800325 | 36700 | 36650 | 36700 | 36650 | 1392 |
| 275 | 20250423 | 141500 | 11735773725 | 36650 | 36700 | 36750 | 36650 | 1149 |
| 276 | 20250423 | 141400 | 11693627125 | 36750 | 36700 | 36750 | 36700 | 1234 |
| 277 | 20250423 | 141300 | 11648335925 | 36750 | 36800 | 36825 | 36725 | 3157 |
| 278 | 20250423 | 141200 | 11532279325 | 36825 | 36850 | 36900 | 36800 | 962 |
| 279 | 20250423 | 141100 | 11496856750 | 36850 | 36850 | 36900 | 36850 | 507 |
| 280 | 20250423 | 141000 | 11478169550 | 36900 | 36850 | 36900 | 36850 | 621 |
| 281 | 20250423 | 140900 | 11455279950 | 36900 | 36850 | 36900 | 36850 | 365 |
| 282 | 20250423 | 140800 | 11441825350 | 36850 | 36850 | 36900 | 36850 | 790 |
| 283 | 20250423 | 140700 | 11412690200 | 36900 | 36800 | 36900 | 36800 | 939 |
| 284 | 20250423 | 140600 | 11378087650 | 36800 | 36750 | 36850 | 36750 | 4262 |
| 285 | 20250423 | 140500 | 11221226950 | 36750 | 36800 | 36800 | 36750 | 613 |
| 286 | 20250423 | 140400 | 11198689200 | 36800 | 36800 | 36850 | 36800 | 509 |
| 287 | 20250423 | 140300 | 11179951950 | 36850 | 36800 | 36850 | 36750 | 717 |
| 288 | 20250423 | 140200 | 11153577200 | 36750 | 36800 | 36850 | 36750 | 834 |
| 289 | 20250423 | 140100 | 11122884000 | 36800 | 36800 | 36850 | 36800 | 522 |
| 290 | 20250423 | 140000 | 11103670150 | 36800 | 36800 | 36900 | 36800 | 1318 |
| 291 | 20250423 | 135900 | 11055114850 | 36800 | 36800 | 36850 | 36800 | 1118 |
| 292 | 20250423 | 135800 | 11013959850 | 36850 | 36850 | 36900 | 36800 | 527 |
| 293 | 20250423 | 135700 | 10994542600 | 36900 | 36850 | 36900 | 36850 | 523 |
| 294 | 20250423 | 135600 | 10975266000 | 36900 | 36800 | 36900 | 36750 | 2492 |
| 295 | 20250423 | 135500 | 10883543150 | 36850 | 36800 | 36850 | 36800 | 516 |
| 296 | 20250423 | 135400 | 10864548700 | 36800 | 36800 | 36850 | 36800 | 495 |
| 297 | 20250423 | 135300 | 10846327450 | 36850 | 36850 | 36900 | 36800 | 738 |
| 298 | 20250423 | 135200 | 10819129250 | 36850 | 36850 | 36900 | 36850 | 586 |
| 299 | 20250423 | 135100 | 10797532000 | 36900 | 36850 | 36950 | 36850 | 1108 |
| 300 | 20250423 | 135000 | 10756661450 | 36900 | 36900 | 36950 | 36850 | 1061 |
| 301 | 20250423 | 134900 | 10717522300 | 36900 | 36900 | 36950 | 36900 | 600 |
| 302 | 20250423 | 134800 | 10695368750 | 36900 | 36950 | 37000 | 36900 | 518 |
| 303 | 20250423 | 134700 | 10676233650 | 36950 | 36950 | 37000 | 36950 | 259 |
| 304 | 20250423 | 134600 | 10666656500 | 37000 | 36950 | 37000 | 36950 | 940 |
| 305 | 20250423 | 134500 | 10631921800 | 37000 | 36950 | 37000 | 36950 | 520 |
| 306 | 20250423 | 134400 | 10612702600 | 36950 | 37000 | 37050 | 36950 | 326 |
| 307 | 20250423 | 134300 | 10600642900 | 37000 | 36950 | 37000 | 36950 | 574 |
| 308 | 20250423 | 134200 | 10579417700 | 37000 | 37000 | 37050 | 37000 | 642 |
| 309 | 20250423 | 134100 | 10555645800 | 37000 | 37000 | 37050 | 36950 | 508 |
| 310 | 20250423 | 134000 | 10536848200 | 37050 | 37050 | 37050 | 37000 | 481 |
| 311 | 20250423 | 133900 | 10519041450 | 37100 | 37050 | 37100 | 37000 | 394 |
| 312 | 20250423 | 133800 | 10504438350 | 37100 | 37050 | 37100 | 37000 | 326 |
| 313 | 20250423 | 133700 | 10492360150 | 37050 | 37050 | 37100 | 37000 | 1294 |
| 314 | 20250423 | 133600 | 10444413900 | 37050 | 37050 | 37100 | 37050 | 207 |
| 315 | 20250423 | 133500 | 10436737350 | 37050 | 37050 | 37150 | 37000 | 2281 |
| 316 | 20250423 | 133400 | 10352189350 | 37100 | 37000 | 37100 | 37000 | 874 |
| 317 | 20250423 | 133300 | 10319812850 | 37050 | 37000 | 37050 | 37000 | 431 |
| 318 | 20250423 | 133200 | 10303859450 | 37050 | 37000 | 37050 | 37000 | 358 |
| 319 | 20250423 | 133100 | 10290610350 | 37050 | 37050 | 37100 | 37000 | 271 |
| 320 | 20250423 | 133000 | 10280570850 | 37100 | 37050 | 37100 | 37050 | 541 |
| 321 | 20250423 | 132900 | 10260524550 | 37100 | 37000 | 37100 | 37000 | 1483 |
| 322 | 20250423 | 132800 | 10205565500 | 37000 | 37000 | 37050 | 36950 | 443 |
| 323 | 20250423 | 132700 | 10189171875 | 37050 | 37075 | 37100 | 37000 | 386 |
| 324 | 20250423 | 132600 | 10174867550 | 37100 | 37050 | 37100 | 37050 | 384 |
| 325 | 20250423 | 132500 | 10160634425 | 37100 | 37050 | 37100 | 37000 | 640 |
| 326 | 20250423 | 132400 | 10136908525 | 37100 | 37050 | 37100 | 37000 | 936 |
| 327 | 20250423 | 132300 | 10102227625 | 37100 | 37050 | 37100 | 37050 | 254 |
| 328 | 20250423 | 132200 | 10092813875 | 37100 | 37050 | 37100 | 37050 | 269 |
| 329 | 20250423 | 132100 | 10082842025 | 37050 | 37000 | 37100 | 37000 | 1018 |
| 330 | 20250423 | 132000 | 10045127925 | 37050 | 37000 | 37050 | 37000 | 360 |
| 331 | 20250423 | 131900 | 10031804525 | 37050 | 37000 | 37050 | 36950 | 474 |
| 332 | 20250423 | 131800 | 10014271525 | 37000 | 36950 | 37000 | 36950 | 1383 |
| 333 | 20250423 | 131700 | 9963109025 | 37000 | 36975 | 37000 | 36950 | 353 |
| 334 | 20250423 | 131600 | 9950062700 | 37000 | 36950 | 37000 | 36950 | 366 |
| 335 | 20250423 | 131500 | 9936528350 | 37000 | 36950 | 37000 | 36950 | 506 |
| 336 | 20250423 | 131400 | 9917828800 | 37000 | 36950 | 37000 | 36950 | 212 |
| 337 | 20250423 | 131300 | 9909989650 | 37000 | 36950 | 37000 | 36950 | 383 |
| 338 | 20250423 | 131200 | 9895832100 | 36950 | 36950 | 37000 | 36950 | 193 |
| 339 | 20250423 | 131100 | 9888699000 | 37000 | 36950 | 37000 | 36950 | 429 |
| 340 | 20250423 | 131000 | 9872838950 | 37000 | 36950 | 37000 | 36950 | 364 |
| 341 | 20250423 | 130900 | 9859386500 | 37000 | 37000 | 37050 | 36950 | 669 |
| 342 | 20250423 | 130800 | 9834637150 | 37050 | 37000 | 37050 | 36950 | 215 |
| 343 | 20250423 | 130700 | 9826680900 | 37000 | 37000 | 37050 | 37000 | 319 |
| 344 | 20250423 | 130600 | 9814870800 | 37000 | 37000 | 37050 | 37000 | 505 |
| 345 | 20250423 | 130500 | 9796175850 | 37050 | 36950 | 37050 | 36950 | 1533 |
| 346 | 20250423 | 130400 | 9739473500 | 37000 | 36950 | 37000 | 36950 | 244 |
| 347 | 20250423 | 130300 | 9730454250 | 37000 | 36950 | 37000 | 36950 | 254 |
| 348 | 20250423 | 130200 | 9721062000 | 36950 | 36950 | 37000 | 36950 | 479 |
| 349 | 20250423 | 130100 | 9703360350 | 37000 | 36950 | 37000 | 36950 | 222 |
| 350 | 20250423 | 130000 | 9695149450 | 36950 | 37000 | 37050 | 36950 | 572 |
| 351 | 20250423 | 125900 | 9674003800 | 37050 | 37000 | 37050 | 37000 | 229 |
| 352 | 20250423 | 125800 | 9665525800 | 37050 | 37000 | 37050 | 37000 | 297 |
| 353 | 20250423 | 125700 | 9654531500 | 37000 | 36950 | 37050 | 36950 | 1267 |
| 354 | 20250423 | 125600 | 9607656350 | 37000 | 36950 | 37000 | 36950 | 405 |
| 355 | 20250423 | 125500 | 9592684650 | 36950 | 36950 | 37000 | 36900 | 1051 |
| 356 | 20250423 | 125400 | 9553854500 | 37000 | 36950 | 37000 | 36950 | 463 |
| 357 | 20250423 | 125300 | 9536729900 | 37000 | 36900 | 37050 | 36900 | 3405 |
| 358 | 20250423 | 125200 | 9410834450 | 36950 | 36850 | 36950 | 36850 | 645 |
| 359 | 20250423 | 125100 | 9387037000 | 36900 | 36850 | 36900 | 36850 | 352 |
| 360 | 20250423 | 125000 | 9374061050 | 36900 | 36850 | 36900 | 36850 | 619 |
| 361 | 20250423 | 124900 | 9351232200 | 36900 | 36800 | 36900 | 36800 | 1100 |
| 362 | 20250423 | 124800 | 9310695050 | 36800 | 36800 | 36850 | 36800 | 235 |
| 363 | 20250423 | 124700 | 9302044100 | 36850 | 36800 | 36850 | 36800 | 454 |
| 364 | 20250423 | 124600 | 9285332050 | 36850 | 36750 | 36850 | 36750 | 877 |
| 365 | 20250423 | 124500 | 9253032200 | 36750 | 36800 | 36850 | 36750 | 997 |
| 366 | 20250423 | 124400 | 9216343850 | 36850 | 36800 | 36850 | 36800 | 219 |
| 367 | 20250423 | 124300 | 9208281600 | 36800 | 36800 | 36850 | 36800 | 348 |
| 368 | 20250423 | 124200 | 9195469300 | 36800 | 36800 | 36850 | 36800 | 323 |
| 369 | 20250423 | 124100 | 9183575600 | 36850 | 36800 | 36850 | 36800 | 151 |
| 370 | 20250423 | 124000 | 9178014350 | 36850 | 36800 | 36850 | 36800 | 415 |
| 371 | 20250423 | 123900 | 9162735800 | 36800 | 36850 | 36900 | 36800 | 372 |
| 372 | 20250423 | 123800 | 9149029550 | 36900 | 36800 | 36900 | 36800 | 1465 |
| 373 | 20250423 | 123700 | 9095048400 | 36850 | 36800 | 36850 | 36800 | 190 |
| 374 | 20250423 | 123600 | 9088053100 | 36850 | 36800 | 36850 | 36800 | 389 |
| 375 | 20250423 | 123500 | 9073727150 | 36850 | 36800 | 36850 | 36800 | 221 |
| 376 | 20250423 | 123400 | 9065592450 | 36850 | 36800 | 36850 | 36800 | 251 |
| 377 | 20250423 | 123300 | 9056350950 | 36850 | 36800 | 36850 | 36800 | 265 |
| 378 | 20250423 | 123200 | 9046588800 | 36850 | 36800 | 36900 | 36800 | 1293 |
| 379 | 20250423 | 123100 | 8998943850 | 36850 | 36800 | 36850 | 36800 | 204 |
| 380 | 20250423 | 123000 | 8991434850 | 36850 | 36800 | 36850 | 36800 | 437 |
| 381 | 20250423 | 122900 | 8975344850 | 36850 | 36800 | 36850 | 36800 | 672 |
| 382 | 20250423 | 122800 | 8950610650 | 36850 | 36800 | 36850 | 36800 | 204 |
| 383 | 20250423 | 122700 | 8943097450 | 36850 | 36750 | 36850 | 36750 | 978 |
| 384 | 20250423 | 122600 | 8907116800 | 36750 | 36800 | 36800 | 36750 | 198 |
| 385 | 20250423 | 122500 | 8899838100 | 36800 | 36800 | 36850 | 36800 | 476 |
| 386 | 20250423 | 122400 | 8882312650 | 36850 | 36750 | 36850 | 36750 | 900 |
| 387 | 20250423 | 122300 | 8849197900 | 36800 | 36800 | 36850 | 36750 | 367 |
| 388 | 20250423 | 122200 | 8835687950 | 36850 | 36800 | 36850 | 36800 | 106 |
| 389 | 20250423 | 122100 | 8831784950 | 36800 | 36750 | 36850 | 36750 | 371 |
| 390 | 20250423 | 122000 | 8818127900 | 36800 | 36750 | 36800 | 36750 | 1436 |
| 391 | 20250423 | 121900 | 8765315950 | 36750 | 36750 | 36800 | 36750 | 235 |
| 392 | 20250423 | 121800 | 8756673500 | 36800 | 36750 | 36800 | 36750 | 364 |
| 393 | 20250423 | 121700 | 8743291200 | 36800 | 36750 | 36800 | 36750 | 315 |
| 394 | 20250423 | 121600 | 8731702300 | 36800 | 36800 | 36850 | 36800 | 1911 |
| 395 | 20250423 | 121500 | 8661374750 | 36850 | 36850 | 36850 | 36800 | 378 |
| 396 | 20250423 | 121400 | 8647448500 | 36800 | 36800 | 36850 | 36800 | 266 |
| 397 | 20250423 | 121300 | 8637655000 | 36850 | 36850 | 36900 | 36800 | 430 |
| 398 | 20250423 | 121200 | 8621810600 | 36850 | 36850 | 36900 | 36850 | 336 |
| 399 | 20250423 | 121100 | 8609421050 | 36950 | 36850 | 36950 | 36850 | 248 |
| 400 | 20250423 | 121000 | 8600266300 | 36850 | 36850 | 36950 | 36850 | 1280 |
| 401 | 20250423 | 120900 | 8553051300 | 36900 | 36850 | 36900 | 36850 | 377 |
| 402 | 20250423 | 120800 | 8539152350 | 36900 | 36800 | 36900 | 36800 | 407 |
| 403 | 20250423 | 120700 | 8524157000 | 36850 | 36850 | 36900 | 36850 | 231 |
| 404 | 20250423 | 120600 | 8515641800 | 36900 | 36850 | 36900 | 36850 | 206 |
| 405 | 20250423 | 120500 | 8508046050 | 36900 | 36700 | 36900 | 36700 | 2538 |
| 406 | 20250423 | 120400 | 8414676800 | 36700 | 36700 | 36750 | 36700 | 132 |
| 407 | 20250423 | 120300 | 8409828925 | 36750 | 36700 | 36750 | 36700 | 255 |
| 408 | 20250423 | 120200 | 8400467975 | 36750 | 36700 | 36750 | 36700 | 262 |
| 409 | 20250423 | 120100 | 8390848025 | 36750 | 36750 | 36800 | 36750 | 621 |
| 410 | 20250423 | 120000 | 8368012775 | 36800 | 36750 | 36800 | 36700 | 193 |
| 411 | 20250423 | 115900 | 8360918525 | 36750 | 36750 | 36800 | 36700 | 665 |
| 412 | 20250423 | 115800 | 8336480175 | 36750 | 36650 | 36800 | 36650 | 868 |
| 413 | 20250423 | 115700 | 8304597875 | 36700 | 36700 | 36750 | 36650 | 1901 |
| 414 | 20250423 | 115600 | 8234890550 | 36750 | 36750 | 36750 | 36650 | 416 |
| 415 | 20250423 | 115500 | 8219623600 | 36800 | 36700 | 36800 | 36650 | 2639 |
| 416 | 20250423 | 115400 | 8122836250 | 36750 | 36750 | 36800 | 36700 | 608 |
| 417 | 20250423 | 115300 | 8100498400 | 36750 | 36750 | 36800 | 36700 | 449 |
| 418 | 20250423 | 115200 | 8083995250 | 36800 | 36700 | 36800 | 36700 | 467 |
| 419 | 20250423 | 115100 | 8066834350 | 36750 | 36700 | 36800 | 36700 | 610 |
| 420 | 20250423 | 115000 | 8044424300 | 36750 | 36750 | 36800 | 36750 | 795 |
| 421 | 20250423 | 114900 | 8015199600 | 36800 | 36750 | 36800 | 36750 | 204 |
| 422 | 20250423 | 114800 | 8007696650 | 36750 | 36700 | 36800 | 36700 | 831 |
| 423 | 20250423 | 114700 | 7977160750 | 36750 | 36650 | 36750 | 36650 | 274 |
| 424 | 20250423 | 114600 | 7967108950 | 36700 | 36650 | 36700 | 36650 | 646 |
| 425 | 20250423 | 114500 | 7943417150 | 36700 | 36650 | 36750 | 36650 | 1344 |
| 426 | 20250423 | 114400 | 7894127450 | 36700 | 36700 | 36800 | 36700 | 1007 |
| 427 | 20250423 | 114300 | 7857159500 | 36700 | 36650 | 36800 | 36650 | 2208 |
| 428 | 20250423 | 114200 | 7776055500 | 36700 | 36600 | 36700 | 36600 | 366 |
| 429 | 20250423 | 114100 | 7762638800 | 36650 | 36700 | 36700 | 36650 | 863 |
| 430 | 20250423 | 114000 | 7731006250 | 36700 | 36700 | 36750 | 36650 | 620 |
| 431 | 20250423 | 113900 | 7708242350 | 36750 | 36650 | 36750 | 36650 | 624 |
| 432 | 20250423 | 113800 | 7685337950 | 36650 | 36650 | 36750 | 36650 | 354 |
| 433 | 20250423 | 113700 | 7672344950 | 36650 | 36600 | 36750 | 36600 | 3042 |
| 434 | 20250423 | 113600 | 7560756350 | 36600 | 36650 | 36650 | 36600 | 283 |
| 435 | 20250423 | 113500 | 7550390950 | 36650 | 36600 | 36650 | 36550 | 1426 |
| 436 | 20250423 | 113400 | 7498197950 | 36650 | 36550 | 36650 | 36550 | 1245 |
| 437 | 20250423 | 113300 | 7452608400 | 36600 | 36550 | 36600 | 36550 | 538 |
| 438 | 20250423 | 113200 | 7432925850 | 36600 | 36600 | 36600 | 36550 | 724 |
| 439 | 20250423 | 113100 | 7406445750 | 36650 | 36550 | 36650 | 36550 | 1384 |
| 440 | 20250423 | 113000 | 7355826800 | 36550 | 36550 | 36600 | 36550 | 781 |
| 441 | 20250423 | 112900 | 7327273600 | 36600 | 36550 | 36650 | 36550 | 1487 |
| 442 | 20250423 | 112800 | 7272863550 | 36550 | 36600 | 36650 | 36550 | 1141 |
| 443 | 20250423 | 112700 | 7231112350 | 36600 | 36550 | 36650 | 36550 | 584 |
| 444 | 20250423 | 112600 | 7209737200 | 36600 | 36600 | 36650 | 36550 | 1673 |
| 445 | 20250423 | 112500 | 7148516350 | 36600 | 36550 | 36650 | 36550 | 798 |
| 446 | 20250423 | 112400 | 7119325150 | 36550 | 36550 | 36600 | 36550 | 745 |
| 447 | 20250423 | 112300 | 7092092150 | 36550 | 36600 | 36600 | 36550 | 1265 |
| 448 | 20250423 | 112200 | 7045832350 | 36600 | 36600 | 36650 | 36600 | 423 |
| 449 | 20250423 | 112100 | 7030344050 | 36600 | 36550 | 36650 | 36550 | 3808 |
| 450 | 20250423 | 112000 | 6891000750 | 36600 | 36550 | 36600 | 36550 | 352 |
| 451 | 20250423 | 111900 | 6878128150 | 36600 | 36550 | 36650 | 36550 | 1187 |
| 452 | 20250423 | 111800 | 6834664200 | 36650 | 36550 | 36650 | 36550 | 3080 |
| 453 | 20250423 | 111700 | 6721955100 | 36550 | 36550 | 36600 | 36550 | 1738 |
| 454 | 20250423 | 111600 | 6658425600 | 36550 | 36600 | 36650 | 36550 | 487 |
| 455 | 20250423 | 111500 | 6640607750 | 36600 | 36600 | 36650 | 36600 | 689 |
| 456 | 20250423 | 111400 | 6615383200 | 36600 | 36550 | 36650 | 36550 | 631 |
| 457 | 20250423 | 111300 | 6592291050 | 36600 | 36600 | 36650 | 36550 | 2965 |
| 458 | 20250423 | 111200 | 6483784250 | 36600 | 36600 | 36650 | 36600 | 2976 |
| 459 | 20250423 | 111100 | 6374860325 | 36600 | 36650 | 36700 | 36600 | 2799 |
| 460 | 20250423 | 111000 | 6272274925 | 36650 | 36700 | 36750 | 36650 | 1363 |
| 461 | 20250423 | 110900 | 6222257625 | 36700 | 36650 | 36700 | 36650 | 3147 |
| 462 | 20250423 | 110800 | 6106775075 | 36650 | 36700 | 36750 | 36650 | 1878 |
| 463 | 20250423 | 110700 | 6037851775 | 36700 | 36700 | 36750 | 36700 | 1601 |
| 464 | 20250423 | 110600 | 5979077325 | 36750 | 36750 | 36800 | 36700 | 674 |
| 465 | 20250423 | 110500 | 5954320725 | 36750 | 36750 | 36800 | 36750 | 472 |
| 466 | 20250423 | 110400 | 5936972125 | 36750 | 36750 | 36800 | 36750 | 683 |
| 467 | 20250423 | 110300 | 5911869475 | 36750 | 36750 | 36800 | 36750 | 396 |
| 468 | 20250423 | 110200 | 5897316025 | 36750 | 36800 | 36800 | 36750 | 1178 |
| 469 | 20250423 | 110100 | 5853990075 | 36800 | 36800 | 36850 | 36800 | 256 |
| 470 | 20250423 | 110000 | 5844568725 | 36800 | 36800 | 36850 | 36800 | 530 |
| 471 | 20250423 | 105900 | 5825061525 | 36850 | 36800 | 36850 | 36800 | 422 |
| 472 | 20250423 | 105800 | 5809528625 | 36850 | 36750 | 36850 | 36750 | 1065 |
| 473 | 20250423 | 105700 | 5770340075 | 36750 | 36850 | 36850 | 36750 | 3006 |
| 474 | 20250423 | 105600 | 5659655025 | 36900 | 36850 | 36900 | 36850 | 793 |
| 475 | 20250423 | 105500 | 5630431675 | 36850 | 36850 | 36900 | 36850 | 441 |
| 476 | 20250423 | 105400 | 5614174225 | 36900 | 36900 | 36950 | 36850 | 497 |
| 477 | 20250423 | 105300 | 5595832725 | 36900 | 36850 | 36925 | 36850 | 430 |
| 478 | 20250423 | 105200 | 5579968750 | 36900 | 36850 | 36950 | 36850 | 1609 |
| 479 | 20250423 | 105100 | 5520618700 | 36850 | 36800 | 36900 | 36800 | 443 |
| 480 | 20250423 | 105000 | 5504296000 | 36850 | 36850 | 36900 | 36800 | 666 |
| 481 | 20250423 | 104900 | 5479757850 | 36850 | 36800 | 36900 | 36750 | 1805 |
| 482 | 20250423 | 104800 | 5413300050 | 36800 | 36750 | 36850 | 36750 | 1942 |
| 483 | 20250423 | 104700 | 5341865050 | 36800 | 36800 | 36850 | 36800 | 1375 |
| 484 | 20250423 | 104600 | 5291262100 | 36800 | 36750 | 36850 | 36750 | 803 |
| 485 | 20250423 | 104500 | 5261717700 | 36800 | 36850 | 36850 | 36800 | 1398 |
| 486 | 20250423 | 104400 | 5210259650 | 36850 | 36800 | 36900 | 36800 | 729 |
| 487 | 20250423 | 104300 | 5183397850 | 36850 | 36800 | 36850 | 36750 | 230 |
| 488 | 20250423 | 104200 | 5174935500 | 36800 | 36800 | 36850 | 36750 | 1760 |
| 489 | 20250423 | 104100 | 5110159450 | 36800 | 36750 | 36900 | 36750 | 5368 |
| 490 | 20250423 | 104000 | 4912453250 | 36800 | 36700 | 36800 | 36700 | 2376 |
| 491 | 20250423 | 103900 | 4825152800 | 36700 | 36750 | 36800 | 36700 | 4044 |
| 492 | 20250423 | 103800 | 4676465250 | 36800 | 36900 | 36950 | 36800 | 4909 |
| 493 | 20250423 | 103700 | 4495492050 | 36900 | 36950 | 37000 | 36900 | 1818 |
| 494 | 20250423 | 103600 | 4428319150 | 36950 | 37000 | 37050 | 36950 | 582 |
| 495 | 20250423 | 103500 | 4406788900 | 37000 | 36950 | 37050 | 36950 | 424 |
| 496 | 20250423 | 103400 | 4391103450 | 37000 | 37050 | 37100 | 36950 | 6800 |
| 497 | 20250423 | 103300 | 4139452350 | 37050 | 37050 | 37100 | 37050 | 371 |
| 498 | 20250423 | 103200 | 4125705250 | 37100 | 37050 | 37100 | 37050 | 989 |
| 499 | 20250423 | 103100 | 4089055800 | 37050 | 37100 | 37150 | 37050 | 2976 |
| 500 | 20250423 | 103000 | 3978655650 | 37150 | 37200 | 37250 | 37150 | 1683 |
| 501 | 20250423 | 102900 | 3916068450 | 37250 | 37200 | 37350 | 37200 | 527 |
| 502 | 20250423 | 102800 | 3896445350 | 37250 | 37100 | 37250 | 37100 | 906 |
| 503 | 20250423 | 102700 | 3862758275 | 37100 | 37150 | 37200 | 37100 | 753 |
| 504 | 20250423 | 102600 | 3834791125 | 37200 | 37150 | 37200 | 37100 | 1354 |
| 505 | 20250423 | 102500 | 3784465175 | 37150 | 37200 | 37250 | 37150 | 839 |
| 506 | 20250423 | 102400 | 3753253775 | 37200 | 37250 | 37250 | 37200 | 795 |
| 507 | 20250423 | 102300 | 3723645775 | 37300 | 37200 | 37300 | 37200 | 817 |
| 508 | 20250423 | 102200 | 3693221575 | 37200 | 37150 | 37250 | 37150 | 1141 |
| 509 | 20250423 | 102100 | 3650782025 | 37200 | 37150 | 37250 | 37150 | 1396 |
| 510 | 20250423 | 102000 | 3598853225 | 37200 | 37200 | 37250 | 37150 | 2737 |
| 511 | 20250423 | 101900 | 3497046425 | 37200 | 37150 | 37250 | 37150 | 1041 |
| 512 | 20250423 | 101800 | 3458318525 | 37200 | 37250 | 37300 | 37150 | 5963 |
| 513 | 20250423 | 101700 | 3236342625 | 37250 | 37300 | 37350 | 37250 | 2322 |
| 514 | 20250423 | 101600 | 3149744775 | 37300 | 37300 | 37350 | 37300 | 774 |
| 515 | 20250423 | 101500 | 3120871225 | 37350 | 37250 | 37350 | 37250 | 841 |
| 516 | 20250423 | 101400 | 3089502275 | 37300 | 37250 | 37300 | 37250 | 465 |
| 517 | 20250423 | 101300 | 3072169025 | 37300 | 37300 | 37300 | 37250 | 1008 |
| 518 | 20250423 | 101200 | 3034577875 | 37300 | 37300 | 37350 | 37300 | 363 |
| 519 | 20250423 | 101100 | 3021034475 | 37300 | 37300 | 37350 | 37300 | 753 |
| 520 | 20250423 | 101000 | 2992944275 | 37300 | 37350 | 37375 | 37300 | 1254 |
| 521 | 20250423 | 100900 | 2946109800 | 37350 | 37350 | 37400 | 37350 | 223 |
| 522 | 20250423 | 100800 | 2937778000 | 37350 | 37350 | 37400 | 37350 | 130 |
| 523 | 20250423 | 100700 | 2932921350 | 37400 | 37400 | 37450 | 37400 | 1357 |
| 524 | 20250423 | 100600 | 2882156750 | 37450 | 37400 | 37450 | 37400 | 119 |
| 525 | 20250423 | 100500 | 2877702800 | 37400 | 37400 | 37450 | 37400 | 1189 |
| 526 | 20250423 | 100400 | 2833233500 | 37450 | 37400 | 37450 | 37400 | 257 |
| 527 | 20250423 | 100300 | 2823613950 | 37400 | 37450 | 37550 | 37400 | 553 |
| 528 | 20250423 | 100200 | 2802889650 | 37500 | 37450 | 37500 | 37450 | 251 |
| 529 | 20250423 | 100100 | 2793485100 | 37450 | 37550 | 37550 | 37450 | 1240 |
| 530 | 20250423 | 100000 | 2747021950 | 37550 | 37500 | 37600 | 37450 | 271 |
| 531 | 20250423 | 095900 | 2736859050 | 37500 | 37500 | 37600 | 37500 | 108 |
| 532 | 20250423 | 095800 | 2732803100 | 37500 | 37500 | 37550 | 37450 | 668 |
| 533 | 20250423 | 095700 | 2707751400 | 37550 | 37500 | 37550 | 37500 | 121 |
| 534 | 20250423 | 095600 | 2703210400 | 37550 | 37500 | 37600 | 37500 | 340 |
| 535 | 20250423 | 095500 | 2690454000 | 37500 | 37500 | 37550 | 37450 | 381 |
| 536 | 20250423 | 095400 | 2676167500 | 37550 | 37550 | 37600 | 37500 | 449 |
| 537 | 20250423 | 095300 | 2659313950 | 37600 | 37550 | 37600 | 37550 | 114 |
| 538 | 20250423 | 095200 | 2655030550 | 37600 | 37550 | 37600 | 37550 | 565 |
| 539 | 20250423 | 095100 | 2633786600 | 37550 | 37600 | 37650 | 37500 | 495 |
| 540 | 20250423 | 095000 | 2615195850 | 37600 | 37650 | 37650 | 37600 | 498 |
| 541 | 20250423 | 094900 | 2596458100 | 37600 | 37600 | 37650 | 37600 | 465 |
| 542 | 20250423 | 094800 | 2578965900 | 37600 | 37600 | 37650 | 37600 | 851 |
| 543 | 20250423 | 094700 | 2546962950 | 37600 | 37450 | 37600 | 37450 | 3510 |
| 544 | 20250423 | 094600 | 2415294200 | 37500 | 37450 | 37500 | 37450 | 1337 |
| 545 | 20250423 | 094500 | 2365217950 | 37500 | 37400 | 37500 | 37400 | 784 |
| 546 | 20250423 | 094400 | 2335864350 | 37450 | 37400 | 37450 | 37400 | 538 |
| 547 | 20250423 | 094300 | 2315718850 | 37450 | 37450 | 37450 | 37400 | 674 |
| 548 | 20250423 | 094200 | 2290480550 | 37500 | 37450 | 37500 | 37450 | 455 |
| 549 | 20250423 | 094100 | 2273430425 | 37450 | 37500 | 37550 | 37450 | 355 |
| 550 | 20250423 | 094000 | 2260116025 | 37550 | 37600 | 37600 | 37500 | 240 |
| 551 | 20250423 | 093900 | 2251098875 | 37600 | 37600 | 37650 | 37600 | 242 |
| 552 | 20250423 | 093800 | 2241995825 | 37650 | 37550 | 37650 | 37550 | 563 |
| 553 | 20250423 | 093700 | 2220816225 | 37600 | 37500 | 37600 | 37500 | 885 |
| 554 | 20250423 | 093600 | 2187570575 | 37550 | 37500 | 37550 | 37500 | 1517 |
| 555 | 20250423 | 093500 | 2130660275 | 37500 | 37500 | 37600 | 37500 | 681 |
| 556 | 20250423 | 093400 | 2105084425 | 37500 | 37450 | 37600 | 37400 | 737 |
| 557 | 20250423 | 093300 | 2077474375 | 37450 | 37450 | 37500 | 37450 | 105 |
| 558 | 20250423 | 093200 | 2073541800 | 37450 | 37500 | 37550 | 37450 | 857 |
| 559 | 20250423 | 093100 | 2041420750 | 37550 | 37500 | 37550 | 37500 | 504 |
| 560 | 20250423 | 093000 | 2022502400 | 37500 | 37400 | 37550 | 37400 | 777 |
| 561 | 20250423 | 092900 | 1993369975 | 37450 | 37400 | 37550 | 37400 | 1001 |
| 562 | 20250423 | 092800 | 1955906100 | 37400 | 37450 | 37500 | 37400 | 698 |
| 563 | 20250423 | 092700 | 1929791450 | 37500 | 37450 | 37500 | 37400 | 929 |
| 564 | 20250423 | 092600 | 1894984300 | 37500 | 37450 | 37500 | 37450 | 143 |
| 565 | 20250423 | 092500 | 1889621850 | 37500 | 37500 | 37500 | 37450 | 477 |
| 566 | 20250423 | 092400 | 1871737950 | 37550 | 37450 | 37550 | 37450 | 843 |
| 567 | 20250423 | 092300 | 1840120250 | 37450 | 37500 | 37500 | 37450 | 519 |
| 568 | 20250423 | 092200 | 1820661350 | 37500 | 37400 | 37550 | 37400 | 618 |
| 569 | 20250423 | 092100 | 1797494850 | 37450 | 37450 | 37500 | 37400 | 1959 |
| 570 | 20250423 | 092000 | 1724176025 | 37500 | 37500 | 37550 | 37450 | 1694 |
| 571 | 20250423 | 091900 | 1660660325 | 37550 | 37550 | 37600 | 37500 | 511 |
| 572 | 20250423 | 091800 | 1641471775 | 37550 | 37550 | 37600 | 37550 | 279 |
| 573 | 20250423 | 091700 | 1630994125 | 37600 | 37650 | 37650 | 37550 | 778 |
| 574 | 20250423 | 091600 | 1601744375 | 37650 | 37700 | 37700 | 37650 | 444 |
| 575 | 20250423 | 091500 | 1585022875 | 37700 | 37800 | 37900 | 37700 | 2319 |
| 576 | 20250423 | 091400 | 1497268825 | 37800 | 37550 | 37800 | 37500 | 2862 |
| 577 | 20250423 | 091300 | 1389528375 | 37600 | 37600 | 37700 | 37500 | 1435 |
| 578 | 20250423 | 091200 | 1335548375 | 37600 | 37300 | 37600 | 37300 | 1280 |
| 579 | 20250423 | 091100 | 1287578575 | 37300 | 37250 | 37350 | 37250 | 1580 |
| 580 | 20250423 | 091000 | 1228592375 | 37300 | 37300 | 37350 | 37200 | 3816 |
| 581 | 20250423 | 090900 | 1086372325 | 37350 | 37300 | 37350 | 37250 | 1489 |
| 582 | 20250423 | 090800 | 1030841075 | 37300 | 37350 | 37400 | 37300 | 2650 |
| 583 | 20250423 | 090700 | 931928025 | 37400 | 37500 | 37550 | 37350 | 4963 |
| 584 | 20250423 | 090600 | 746029725 | 37550 | 37500 | 37550 | 37500 | 683 |
| 585 | 20250423 | 090500 | 720387575 | 37500 | 37550 | 37600 | 37500 | 940 |
| 586 | 20250423 | 090400 | 685095725 | 37600 | 37700 | 37700 | 37550 | 2792 |
| 587 | 20250423 | 090300 | 580001650 | 37700 | 37800 | 37850 | 37700 | 2756 |
| 588 | 20250423 | 090200 | 475932100 | 37850 | 37700 | 37900 | 37600 | 3214 |
| 589 | 20250423 | 090100 | 354459350 | 37700 | 37500 | 37750 | 37500 | 3057 |
| 590 | 20250423 | 090000 | 239443200 | 37550 | 37900 | 37900 | 37550 | 6338 |