30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 190300 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 37943 |
| 3 | 20240828 | 190200 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20240828 | 190100 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20240828 | 190000 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20240828 | 185900 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20240828 | 185800 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20240828 | 185700 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20240828 | 185600 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20240828 | 185500 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20240828 | 185400 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20240828 | 185300 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20240828 | 185200 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20240828 | 185100 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20240828 | 185000 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20240828 | 184900 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20240828 | 184800 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20240828 | 184700 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20240828 | 184600 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20240828 | 184500 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20240828 | 184400 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20240828 | 184300 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20240828 | 184200 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20240828 | 184100 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20240828 | 184000 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20240828 | 183900 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20240828 | 183800 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20240828 | 183700 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20240828 | 183600 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20240828 | 183500 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20240828 | 183400 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20240828 | 183300 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 37943 |
| 33 | 20240828 | 183200 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20240828 | 183100 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20240828 | 183000 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20240828 | 182900 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20240828 | 182800 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20240828 | 182700 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20240828 | 182600 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20240828 | 182500 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20240828 | 182400 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20240828 | 182300 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20240828 | 182200 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20240828 | 182100 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20240828 | 182000 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20240828 | 181900 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20240828 | 181800 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20240828 | 181700 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20240828 | 181600 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20240828 | 181500 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20240828 | 181400 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20240828 | 181300 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20240828 | 181200 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20240828 | 181100 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20240828 | 181000 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20240828 | 180900 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20240828 | 180800 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20240828 | 180700 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20240828 | 180600 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20240828 | 180500 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20240828 | 180400 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20240828 | 180300 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 37943 |
| 63 | 20240828 | 180200 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20240828 | 180100 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20240828 | 180000 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20240828 | 175900 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20240828 | 175800 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20240828 | 175700 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20240828 | 175600 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20240828 | 175500 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20240828 | 175400 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20240828 | 175300 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20240828 | 175200 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20240828 | 175100 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20240828 | 175000 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20240828 | 174900 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20240828 | 174800 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20240828 | 174700 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20240828 | 174600 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20240828 | 174500 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20240828 | 174400 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20240828 | 174300 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20240828 | 174200 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20240828 | 174100 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20240828 | 174000 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20240828 | 173900 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20240828 | 173800 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20240828 | 173700 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20240828 | 173600 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20240828 | 173500 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20240828 | 173400 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20240828 | 173300 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 37943 |
| 93 | 20240828 | 173200 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20240828 | 173100 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20240828 | 173000 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20240828 | 172900 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20240828 | 172800 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20240828 | 172700 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20240828 | 172600 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20240828 | 172500 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20240828 | 172400 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20240828 | 172300 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20240828 | 172200 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20240828 | 172100 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20240828 | 172000 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20240828 | 171900 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20240828 | 171800 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20240828 | 171700 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20240828 | 171600 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20240828 | 171500 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20240828 | 171400 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20240828 | 171300 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20240828 | 171200 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20240828 | 171100 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20240828 | 171000 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20240828 | 170900 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20240828 | 170800 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20240828 | 170700 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20240828 | 170600 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20240828 | 170500 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20240828 | 170400 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20240828 | 170300 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 37943 |
| 123 | 20240828 | 170200 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20240828 | 170100 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20240828 | 170000 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20240828 | 165900 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20240828 | 165800 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20240828 | 165700 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20240828 | 165600 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20240828 | 165500 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20240828 | 165400 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20240828 | 165300 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20240828 | 165200 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20240828 | 165100 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20240828 | 165000 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20240828 | 164900 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20240828 | 164800 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20240828 | 164700 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20240828 | 164600 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20240828 | 164500 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20240828 | 164400 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20240828 | 164300 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20240828 | 164200 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20240828 | 164100 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20240828 | 164000 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20240828 | 163900 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20240828 | 163800 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20240828 | 163700 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20240828 | 163600 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20240828 | 163500 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20240828 | 163400 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20240828 | 163300 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 37943 |
| 153 | 20240828 | 163200 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20240828 | 163100 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20240828 | 163000 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20240828 | 162900 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20240828 | 162800 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20240828 | 162700 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20240828 | 162600 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20240828 | 162500 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20240828 | 162400 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20240828 | 162300 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20240828 | 162200 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20240828 | 162100 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20240828 | 162000 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20240828 | 161900 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20240828 | 161800 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20240828 | 161700 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20240828 | 161600 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20240828 | 161500 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20240828 | 161400 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20240828 | 161300 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20240828 | 161200 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20240828 | 161100 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20240828 | 161000 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20240828 | 160900 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20240828 | 160800 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20240828 | 160700 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20240828 | 160600 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20240828 | 160500 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20240828 | 160400 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20240828 | 160300 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 37943 |
| 183 | 20240828 | 160200 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20240828 | 160100 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20240828 | 160000 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20240828 | 155900 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20240828 | 155800 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20240828 | 155700 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20240828 | 155600 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20240828 | 155500 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20240828 | 155400 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20240828 | 155300 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20240828 | 155200 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20240828 | 155100 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20240828 | 155000 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20240828 | 154900 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20240828 | 154800 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20240828 | 154700 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20240828 | 154600 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20240828 | 154500 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20240828 | 154400 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20240828 | 154300 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 203 | 20240828 | 154200 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20240828 | 154100 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 205 | 20240828 | 154000 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20240828 | 153900 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20240828 | 153800 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20240828 | 153700 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20240828 | 153600 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20240828 | 153500 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 211 | 20240828 | 153400 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20240828 | 153300 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 37943 |
| 213 | 20240828 | 153200 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 214 | 20240828 | 153100 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 215 | 20240828 | 153000 | 4495419330 | 4150 | 4150 | 4150 | 4150 | 37943 |
| 216 | 20240828 | 152900 | 4337955880 | 4135 | 4135 | 4135 | 4135 | 0 |
| 217 | 20240828 | 152800 | 4337955880 | 4135 | 4135 | 4135 | 4135 | 0 |
| 218 | 20240828 | 152700 | 4337955880 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20240828 | 152600 | 4337955880 | 4135 | 4135 | 4135 | 4135 | 0 |
| 220 | 20240828 | 152500 | 4337955880 | 4135 | 4135 | 4135 | 4135 | 0 |
| 221 | 20240828 | 152400 | 4337955880 | 4135 | 4135 | 4135 | 4135 | 0 |
| 222 | 20240828 | 152300 | 4337955880 | 4135 | 4135 | 4135 | 4135 | 0 |
| 223 | 20240828 | 152200 | 4337955880 | 4135 | 4135 | 4135 | 4135 | 0 |
| 224 | 20240828 | 152100 | 4337955880 | 4135 | 4135 | 4135 | 4135 | 0 |
| 225 | 20240828 | 152000 | 4337955880 | 4135 | 4135 | 4135 | 4135 | 0 |
| 226 | 20240828 | 151900 | 4337955880 | 4135 | 4135 | 4140 | 4130 | 4948 |
| 227 | 20240828 | 151800 | 4317495030 | 4140 | 4145 | 4145 | 4140 | 8340 |
| 228 | 20240828 | 151700 | 4282963825 | 4140 | 4150 | 4150 | 4140 | 11079 |
| 229 | 20240828 | 151600 | 4237095640 | 4150 | 4140 | 4150 | 4140 | 7666 |
| 230 | 20240828 | 151500 | 4205340745 | 4140 | 4140 | 4140 | 4135 | 4203 |
| 231 | 20240828 | 151400 | 4187941100 | 4140 | 4140 | 4145 | 4135 | 5338 |
| 232 | 20240828 | 151300 | 4165842690 | 4140 | 4135 | 4140 | 4135 | 4016 |
| 233 | 20240828 | 151200 | 4149223025 | 4140 | 4150 | 4150 | 4130 | 10990 |
| 234 | 20240828 | 151100 | 4103707665 | 4150 | 4135 | 4150 | 4130 | 6955 |
| 235 | 20240828 | 151000 | 4074895900 | 4135 | 4140 | 4145 | 4130 | 5529 |
| 236 | 20240828 | 150900 | 4052026955 | 4135 | 4135 | 4140 | 4135 | 9076 |
| 237 | 20240828 | 150800 | 4014474160 | 4135 | 4130 | 4135 | 4125 | 5507 |
| 238 | 20240828 | 150700 | 3991715450 | 4130 | 4120 | 4135 | 4120 | 8785 |
| 239 | 20240828 | 150600 | 3955466020 | 4120 | 4115 | 4120 | 4110 | 1539 |
| 240 | 20240828 | 150500 | 3949129835 | 4115 | 4115 | 4115 | 4110 | 1924 |
| 241 | 20240828 | 150400 | 3941213795 | 4110 | 4115 | 4115 | 4110 | 725 |
| 242 | 20240828 | 150300 | 3938232915 | 4110 | 4115 | 4115 | 4110 | 1177 |
| 243 | 20240828 | 150200 | 3933394380 | 4115 | 4110 | 4115 | 4110 | 1696 |
| 244 | 20240828 | 150100 | 3926421170 | 4110 | 4110 | 4115 | 4110 | 1401 |
| 245 | 20240828 | 150000 | 3920660875 | 4110 | 4110 | 4115 | 4105 | 3749 |
| 246 | 20240828 | 145900 | 3905250590 | 4105 | 4100 | 4110 | 4100 | 10539 |
| 247 | 20240828 | 145800 | 3861987960 | 4100 | 4105 | 4105 | 4095 | 3895 |
| 248 | 20240828 | 145700 | 3846008735 | 4105 | 4105 | 4105 | 4100 | 447 |
| 249 | 20240828 | 145600 | 3844174980 | 4105 | 4100 | 4105 | 4095 | 1452 |
| 250 | 20240828 | 145500 | 3838222295 | 4100 | 4100 | 4100 | 4095 | 1677 |
| 251 | 20240828 | 145400 | 3831349145 | 4100 | 4095 | 4100 | 4095 | 966 |
| 252 | 20240828 | 145300 | 3827390550 | 4100 | 4095 | 4100 | 4095 | 1417 |
| 253 | 20240828 | 145200 | 3821585470 | 4100 | 4100 | 4100 | 4095 | 215 |
| 254 | 20240828 | 145100 | 3820704045 | 4100 | 4095 | 4100 | 4090 | 1018 |
| 255 | 20240828 | 145000 | 3816532845 | 4095 | 4095 | 4100 | 4090 | 9225 |
| 256 | 20240828 | 144900 | 3778720465 | 4095 | 4100 | 4100 | 4090 | 1057 |
| 257 | 20240828 | 144800 | 3774389435 | 4100 | 4095 | 4100 | 4090 | 645 |
| 258 | 20240828 | 144700 | 3771750255 | 4095 | 4095 | 4100 | 4090 | 2432 |
| 259 | 20240828 | 144600 | 3761800935 | 4095 | 4095 | 4095 | 4090 | 1333 |
| 260 | 20240828 | 144500 | 3756345585 | 4095 | 4095 | 4095 | 4090 | 1902 |
| 261 | 20240828 | 144400 | 3748562210 | 4095 | 4095 | 4095 | 4090 | 1850 |
| 262 | 20240828 | 144300 | 3740989415 | 4095 | 4095 | 4095 | 4090 | 524 |
| 263 | 20240828 | 144200 | 3738843675 | 4095 | 4095 | 4095 | 4090 | 2225 |
| 264 | 20240828 | 144100 | 3729734870 | 4090 | 4100 | 4105 | 4090 | 2433 |
| 265 | 20240828 | 144000 | 3719769790 | 4100 | 4100 | 4105 | 4095 | 1414 |
| 266 | 20240828 | 143900 | 3713969960 | 4100 | 4095 | 4105 | 4095 | 569 |
| 267 | 20240828 | 143800 | 3711637080 | 4100 | 4100 | 4100 | 4095 | 988 |
| 268 | 20240828 | 143700 | 3707588450 | 4100 | 4100 | 4100 | 4095 | 1046 |
| 269 | 20240828 | 143600 | 3703301875 | 4100 | 4100 | 4100 | 4090 | 2587 |
| 270 | 20240828 | 143500 | 3692710080 | 4100 | 4095 | 4100 | 4090 | 1828 |
| 271 | 20240828 | 143400 | 3685222370 | 4095 | 4100 | 4100 | 4090 | 1442 |
| 272 | 20240828 | 143300 | 3679316725 | 4095 | 4095 | 4100 | 4090 | 1024 |
| 273 | 20240828 | 143200 | 3675123295 | 4095 | 4090 | 4100 | 4090 | 619 |
| 274 | 20240828 | 143100 | 3672591090 | 4090 | 4095 | 4100 | 4090 | 1649 |
| 275 | 20240828 | 143000 | 3665837340 | 4100 | 4090 | 4100 | 4090 | 1025 |
| 276 | 20240828 | 142900 | 3661640165 | 4095 | 4095 | 4095 | 4090 | 1360 |
| 277 | 20240828 | 142800 | 3656073735 | 4095 | 4095 | 4095 | 4090 | 2879 |
| 278 | 20240828 | 142700 | 3644286405 | 4095 | 4095 | 4095 | 4090 | 831 |
| 279 | 20240828 | 142600 | 3640887315 | 4095 | 4095 | 4095 | 4090 | 665 |
| 280 | 20240828 | 142500 | 3638166360 | 4095 | 4090 | 4095 | 4090 | 761 |
| 281 | 20240828 | 142400 | 3635052300 | 4095 | 4095 | 4095 | 4085 | 2276 |
| 282 | 20240828 | 142300 | 3625744210 | 4095 | 4095 | 4095 | 4085 | 2288 |
| 283 | 20240828 | 142200 | 3616388620 | 4095 | 4085 | 4095 | 4085 | 577 |
| 284 | 20240828 | 142100 | 3614030315 | 4095 | 4090 | 4095 | 4090 | 2333 |
| 285 | 20240828 | 142000 | 3604488215 | 4090 | 4090 | 4090 | 4085 | 1537 |
| 286 | 20240828 | 141900 | 3598204755 | 4090 | 4085 | 4090 | 4085 | 1761 |
| 287 | 20240828 | 141800 | 3591011040 | 4085 | 4085 | 4085 | 4080 | 2377 |
| 288 | 20240828 | 141700 | 3581303110 | 4085 | 4085 | 4085 | 4080 | 1221 |
| 289 | 20240828 | 141600 | 3576317930 | 4085 | 4085 | 4085 | 4080 | 1832 |
| 290 | 20240828 | 141500 | 3568835800 | 4080 | 4080 | 4080 | 4075 | 807 |
| 291 | 20240828 | 141400 | 3565546025 | 4080 | 4080 | 4085 | 4080 | 1156 |
| 292 | 20240828 | 141300 | 3560829540 | 4080 | 4085 | 4085 | 4075 | 8663 |
| 293 | 20240828 | 141200 | 3525484145 | 4085 | 4080 | 4085 | 4080 | 647 |
| 294 | 20240828 | 141100 | 3522843415 | 4085 | 4080 | 4085 | 4080 | 572 |
| 295 | 20240828 | 141000 | 3520509540 | 4080 | 4080 | 4085 | 4080 | 818 |
| 296 | 20240828 | 140900 | 3517171090 | 4080 | 4085 | 4085 | 4080 | 387 |
| 297 | 20240828 | 140800 | 3515590345 | 4080 | 4085 | 4085 | 4080 | 2536 |
| 298 | 20240828 | 140700 | 3505240310 | 4085 | 4085 | 4090 | 4080 | 1090 |
| 299 | 20240828 | 140600 | 3500788990 | 4085 | 4085 | 4085 | 4080 | 2716 |
| 300 | 20240828 | 140500 | 3489696455 | 4080 | 4085 | 4085 | 4080 | 1617 |
| 301 | 20240828 | 140400 | 3483093145 | 4080 | 4090 | 4090 | 4080 | 640 |
| 302 | 20240828 | 140300 | 3480480830 | 4085 | 4085 | 4085 | 4080 | 1695 |
| 303 | 20240828 | 140200 | 3473559285 | 4085 | 4085 | 4085 | 4080 | 3834 |
| 304 | 20240828 | 140100 | 3457910370 | 4085 | 4085 | 4090 | 4085 | 2428 |
| 305 | 20240828 | 140000 | 3447991980 | 4090 | 4085 | 4090 | 4085 | 660 |
| 306 | 20240828 | 135900 | 3445295680 | 4090 | 4085 | 4090 | 4085 | 630 |
| 307 | 20240828 | 135800 | 3442721040 | 4090 | 4085 | 4095 | 4085 | 2050 |
| 308 | 20240828 | 135700 | 3434335165 | 4085 | 4090 | 4095 | 4085 | 688 |
| 309 | 20240828 | 135600 | 3431524175 | 4090 | 4085 | 4090 | 4085 | 1343 |
| 310 | 20240828 | 135500 | 3426035105 | 4080 | 4085 | 4090 | 4080 | 1523 |
| 311 | 20240828 | 135400 | 3419812910 | 4080 | 4080 | 4085 | 4080 | 460 |
| 312 | 20240828 | 135300 | 3417934770 | 4085 | 4085 | 4085 | 4080 | 1440 |
| 313 | 20240828 | 135200 | 3412054935 | 4085 | 4085 | 4090 | 4085 | 5548 |
| 314 | 20240828 | 135100 | 3389391350 | 4090 | 4090 | 4090 | 4085 | 776 |
| 315 | 20240828 | 135000 | 3386220385 | 4090 | 4085 | 4090 | 4085 | 379 |
| 316 | 20240828 | 134900 | 3384672145 | 4090 | 4090 | 4090 | 4085 | 911 |
| 317 | 20240828 | 134800 | 3380948785 | 4085 | 4080 | 4085 | 4080 | 1050 |
| 318 | 20240828 | 134700 | 3376662160 | 4085 | 4085 | 4085 | 4085 | 729 |
| 319 | 20240828 | 134600 | 3373684195 | 4085 | 4080 | 4085 | 4080 | 2520 |
| 320 | 20240828 | 134500 | 3363402580 | 4080 | 4090 | 4090 | 4080 | 1735 |
| 321 | 20240828 | 134400 | 3356316810 | 4090 | 4090 | 4090 | 4085 | 1205 |
| 322 | 20240828 | 134300 | 3351394340 | 4090 | 4090 | 4090 | 4085 | 676 |
| 323 | 20240828 | 134200 | 3348631315 | 4090 | 4090 | 4090 | 4085 | 608 |
| 324 | 20240828 | 134100 | 3346146670 | 4085 | 4090 | 4090 | 4085 | 611 |
| 325 | 20240828 | 134000 | 3343650715 | 4090 | 4085 | 4090 | 4085 | 673 |
| 326 | 20240828 | 133900 | 3340901505 | 4090 | 4090 | 4090 | 4080 | 617 |
| 327 | 20240828 | 133800 | 3338383360 | 4085 | 4085 | 4090 | 4085 | 5006 |
| 328 | 20240828 | 133700 | 3317932885 | 4085 | 4090 | 4095 | 4085 | 3545 |
| 329 | 20240828 | 133600 | 3303436340 | 4095 | 4095 | 4100 | 4095 | 640 |
| 330 | 20240828 | 133500 | 3300814640 | 4100 | 4100 | 4100 | 4095 | 976 |
| 331 | 20240828 | 133400 | 3296815625 | 4095 | 4100 | 4100 | 4095 | 993 |
| 332 | 20240828 | 133300 | 3292747390 | 4095 | 4100 | 4100 | 4090 | 666 |
| 333 | 20240828 | 133200 | 3290020155 | 4095 | 4100 | 4100 | 4095 | 884 |
| 334 | 20240828 | 133100 | 3286400070 | 4100 | 4100 | 4100 | 4090 | 4528 |
| 335 | 20240828 | 133000 | 3267858990 | 4100 | 4105 | 4105 | 4100 | 2122 |
| 336 | 20240828 | 132900 | 3259157230 | 4105 | 4110 | 4110 | 4105 | 1733 |
| 337 | 20240828 | 132800 | 3252039760 | 4110 | 4105 | 4110 | 4105 | 1554 |
| 338 | 20240828 | 132700 | 3245658780 | 4105 | 4105 | 4105 | 4100 | 862 |
| 339 | 20240828 | 132600 | 3242122450 | 4105 | 4100 | 4105 | 4100 | 2725 |
| 340 | 20240828 | 132500 | 3230946755 | 4095 | 4100 | 4100 | 4095 | 1535 |
| 341 | 20240828 | 132400 | 3224658725 | 4095 | 4095 | 4100 | 4095 | 1662 |
| 342 | 20240828 | 132300 | 3217851860 | 4095 | 4100 | 4100 | 4095 | 375 |
| 343 | 20240828 | 132200 | 3216316225 | 4100 | 4100 | 4100 | 4095 | 808 |
| 344 | 20240828 | 132100 | 3213006195 | 4100 | 4095 | 4100 | 4095 | 3756 |
| 345 | 20240828 | 132000 | 3197625310 | 4095 | 4090 | 4095 | 4090 | 821 |
| 346 | 20240828 | 131900 | 3194266460 | 4090 | 4090 | 4090 | 4085 | 4716 |
| 347 | 20240828 | 131800 | 3174980875 | 4090 | 4085 | 4090 | 4085 | 470 |
| 348 | 20240828 | 131700 | 3173060920 | 4085 | 4090 | 4090 | 4085 | 1450 |
| 349 | 20240828 | 131600 | 3167135195 | 4090 | 4090 | 4090 | 4085 | 785 |
| 350 | 20240828 | 131500 | 3163927870 | 4090 | 4090 | 4090 | 4090 | 366 |
| 351 | 20240828 | 131400 | 3162430930 | 4085 | 4090 | 4090 | 4085 | 1765 |
| 352 | 20240828 | 131300 | 3155219645 | 4090 | 4090 | 4090 | 4090 | 949 |
| 353 | 20240828 | 131200 | 3151338235 | 4090 | 4085 | 4090 | 4085 | 3463 |
| 354 | 20240828 | 131100 | 3137189575 | 4090 | 4095 | 4095 | 4090 | 1557 |
| 355 | 20240828 | 131000 | 3130821415 | 4095 | 4085 | 4095 | 4085 | 1265 |
| 356 | 20240828 | 130900 | 3125647775 | 4090 | 4090 | 4090 | 4085 | 541 |
| 357 | 20240828 | 130800 | 3123437575 | 4090 | 4095 | 4095 | 4085 | 4283 |
| 358 | 20240828 | 130700 | 3105919955 | 4095 | 4095 | 4095 | 4090 | 989 |
| 359 | 20240828 | 130600 | 3101872360 | 4095 | 4090 | 4100 | 4090 | 2708 |
| 360 | 20240828 | 130500 | 3090795350 | 4095 | 4095 | 4100 | 4090 | 1812 |
| 361 | 20240828 | 130400 | 3083374995 | 4095 | 4095 | 4095 | 4095 | 418 |
| 362 | 20240828 | 130300 | 3081663285 | 4095 | 4090 | 4100 | 4090 | 762 |
| 363 | 20240828 | 130200 | 3078542935 | 4095 | 4095 | 4095 | 4090 | 989 |
| 364 | 20240828 | 130100 | 3074495780 | 4095 | 4095 | 4095 | 4090 | 3324 |
| 365 | 20240828 | 130000 | 3060896420 | 4095 | 4100 | 4105 | 4090 | 8633 |
| 366 | 20240828 | 125900 | 3025539315 | 4100 | 4100 | 4100 | 4095 | 1663 |
| 367 | 20240828 | 125800 | 3018723205 | 4100 | 4100 | 4100 | 4095 | 523 |
| 368 | 20240828 | 125700 | 3016581435 | 4100 | 4095 | 4100 | 4095 | 556 |
| 369 | 20240828 | 125600 | 3014303665 | 4100 | 4100 | 4100 | 4095 | 625 |
| 370 | 20240828 | 125500 | 3011743180 | 4095 | 4095 | 4100 | 4095 | 587 |
| 371 | 20240828 | 125400 | 3009339365 | 4095 | 4100 | 4105 | 4095 | 4169 |
| 372 | 20240828 | 125300 | 2992245930 | 4105 | 4100 | 4105 | 4100 | 501 |
| 373 | 20240828 | 125200 | 2990189330 | 4100 | 4105 | 4105 | 4100 | 1087 |
| 374 | 20240828 | 125100 | 2985731625 | 4105 | 4110 | 4110 | 4100 | 2079 |
| 375 | 20240828 | 125000 | 2977201065 | 4110 | 4110 | 4115 | 4105 | 691 |
| 376 | 20240828 | 124900 | 2974362145 | 4115 | 4115 | 4115 | 4105 | 1324 |
| 377 | 20240828 | 124800 | 2968922665 | 4110 | 4105 | 4115 | 4100 | 3549 |
| 378 | 20240828 | 124700 | 2954348915 | 4105 | 4100 | 4105 | 4100 | 845 |
| 379 | 20240828 | 124600 | 2950883430 | 4100 | 4100 | 4105 | 4100 | 1161 |
| 380 | 20240828 | 124500 | 2946122695 | 4105 | 4105 | 4105 | 4100 | 624 |
| 381 | 20240828 | 124400 | 2943563270 | 4105 | 4100 | 4105 | 4100 | 518 |
| 382 | 20240828 | 124300 | 2941439465 | 4105 | 4100 | 4105 | 4100 | 693 |
| 383 | 20240828 | 124200 | 2938597205 | 4105 | 4100 | 4105 | 4100 | 204 |
| 384 | 20240828 | 124100 | 2937759850 | 4100 | 4100 | 4100 | 4095 | 1137 |
| 385 | 20240828 | 124000 | 2933099865 | 4100 | 4095 | 4100 | 4095 | 771 |
| 386 | 20240828 | 123900 | 2929940870 | 4095 | 4100 | 4100 | 4095 | 567 |
| 387 | 20240828 | 123800 | 2927618965 | 4100 | 4100 | 4100 | 4095 | 1276 |
| 388 | 20240828 | 123700 | 2922389775 | 4100 | 4100 | 4105 | 4095 | 663 |
| 389 | 20240828 | 123600 | 2919672750 | 4105 | 4100 | 4105 | 4095 | 2526 |
| 390 | 20240828 | 123500 | 2909319450 | 4095 | 4100 | 4100 | 4095 | 814 |
| 391 | 20240828 | 123400 | 2905986110 | 4100 | 4100 | 4100 | 4095 | 981 |
| 392 | 20240828 | 123300 | 2901967615 | 4095 | 4095 | 4100 | 4095 | 1225 |
| 393 | 20240828 | 123200 | 2896949115 | 4095 | 4095 | 4095 | 4095 | 0 |
| 394 | 20240828 | 123100 | 2896949115 | 4095 | 4095 | 4095 | 4090 | 1492 |
| 395 | 20240828 | 123000 | 2890842575 | 4090 | 4090 | 4095 | 4090 | 939 |
| 396 | 20240828 | 122900 | 2886999910 | 4095 | 4095 | 4100 | 4095 | 965 |
| 397 | 20240828 | 122800 | 2883047280 | 4095 | 4100 | 4100 | 4090 | 683 |
| 398 | 20240828 | 122700 | 2880252220 | 4095 | 4095 | 4095 | 4095 | 2584 |
| 399 | 20240828 | 122600 | 2869670740 | 4095 | 4100 | 4100 | 4095 | 552 |
| 400 | 20240828 | 122500 | 2867409310 | 4100 | 4100 | 4100 | 4095 | 690 |
| 401 | 20240828 | 122400 | 2864583255 | 4100 | 4095 | 4100 | 4095 | 961 |
| 402 | 20240828 | 122300 | 2860645335 | 4100 | 4100 | 4100 | 4095 | 388 |
| 403 | 20240828 | 122200 | 2859054685 | 4105 | 4110 | 4110 | 4095 | 1110 |
| 404 | 20240828 | 122100 | 2854502225 | 4110 | 4110 | 4110 | 4105 | 1784 |
| 405 | 20240828 | 122000 | 2847177740 | 4105 | 4110 | 4110 | 4105 | 650 |
| 406 | 20240828 | 121900 | 2844508205 | 4115 | 4110 | 4115 | 4105 | 997 |
| 407 | 20240828 | 121800 | 2840412305 | 4110 | 4110 | 4110 | 4105 | 671 |
| 408 | 20240828 | 121700 | 2837657570 | 4110 | 4115 | 4115 | 4110 | 676 |
| 409 | 20240828 | 121600 | 2834878240 | 4110 | 4115 | 4115 | 4105 | 2456 |
| 410 | 20240828 | 121500 | 2824796310 | 4110 | 4110 | 4115 | 4110 | 1903 |
| 411 | 20240828 | 121400 | 2816974975 | 4110 | 4105 | 4110 | 4100 | 4567 |
| 412 | 20240828 | 121300 | 2798228780 | 4105 | 4095 | 4105 | 4095 | 1550 |
| 413 | 20240828 | 121200 | 2791876765 | 4095 | 4100 | 4100 | 4095 | 1290 |
| 414 | 20240828 | 121100 | 2786590560 | 4100 | 4105 | 4105 | 4090 | 1364 |
| 415 | 20240828 | 121000 | 2781003935 | 4100 | 4100 | 4100 | 4095 | 2767 |
| 416 | 20240828 | 120900 | 2769671295 | 4100 | 4100 | 4105 | 4095 | 1914 |
| 417 | 20240828 | 120800 | 2761826235 | 4105 | 4105 | 4110 | 4100 | 1162 |
| 418 | 20240828 | 120700 | 2757057895 | 4105 | 4105 | 4110 | 4100 | 613 |
| 419 | 20240828 | 120600 | 2754543700 | 4105 | 4105 | 4110 | 4105 | 3011 |
| 420 | 20240828 | 120500 | 2742182590 | 4105 | 4105 | 4105 | 4100 | 607 |
| 421 | 20240828 | 120400 | 2739692640 | 4105 | 4105 | 4105 | 4100 | 5536 |
| 422 | 20240828 | 120300 | 2716992995 | 4105 | 4105 | 4105 | 4100 | 715 |
| 423 | 20240828 | 120200 | 2714060500 | 4105 | 4105 | 4110 | 4105 | 552 |
| 424 | 20240828 | 120100 | 2711794525 | 4105 | 4105 | 4110 | 4100 | 2624 |
| 425 | 20240828 | 120000 | 2701025185 | 4110 | 4105 | 4110 | 4105 | 1982 |
| 426 | 20240828 | 115900 | 2692889070 | 4115 | 4110 | 4115 | 4110 | 192 |
| 427 | 20240828 | 115800 | 2692099945 | 4105 | 4105 | 4110 | 4105 | 530 |
| 428 | 20240828 | 115700 | 2689924285 | 4105 | 4110 | 4110 | 4105 | 1981 |
| 429 | 20240828 | 115600 | 2681788365 | 4110 | 4110 | 4110 | 4105 | 675 |
| 430 | 20240828 | 115500 | 2679016465 | 4105 | 4110 | 4110 | 4105 | 642 |
| 431 | 20240828 | 115400 | 2676380475 | 4110 | 4110 | 4115 | 4110 | 954 |
| 432 | 20240828 | 115300 | 2672458555 | 4110 | 4115 | 4115 | 4110 | 567 |
| 433 | 20240828 | 115200 | 2670128115 | 4115 | 4110 | 4115 | 4110 | 1023 |
| 434 | 20240828 | 115100 | 2665923500 | 4110 | 4110 | 4110 | 4105 | 750 |
| 435 | 20240828 | 115000 | 2662842930 | 4115 | 4110 | 4115 | 4105 | 1118 |
| 436 | 20240828 | 114900 | 2658250255 | 4110 | 4105 | 4115 | 4105 | 569 |
| 437 | 20240828 | 114800 | 2655914445 | 4110 | 4110 | 4115 | 4110 | 1301 |
| 438 | 20240828 | 114700 | 2650566370 | 4110 | 4115 | 4115 | 4110 | 3341 |
| 439 | 20240828 | 114600 | 2636831690 | 4115 | 4110 | 4115 | 4110 | 780 |
| 440 | 20240828 | 114500 | 2633623585 | 4110 | 4115 | 4115 | 4110 | 1920 |
| 441 | 20240828 | 114400 | 2625725545 | 4115 | 4115 | 4115 | 4110 | 528 |
| 442 | 20240828 | 114300 | 2623555385 | 4115 | 4110 | 4115 | 4110 | 646 |
| 443 | 20240828 | 114200 | 2620899375 | 4110 | 4110 | 4110 | 4110 | 1200 |
| 444 | 20240828 | 114100 | 2615967375 | 4115 | 4105 | 4115 | 4105 | 1895 |
| 445 | 20240828 | 114000 | 2608184150 | 4110 | 4100 | 4110 | 4100 | 1627 |
| 446 | 20240828 | 113900 | 2601508590 | 4100 | 4100 | 4100 | 4095 | 1052 |
| 447 | 20240828 | 113800 | 2597199385 | 4100 | 4095 | 4100 | 4095 | 1128 |
| 448 | 20240828 | 113700 | 2592576590 | 4100 | 4095 | 4100 | 4095 | 719 |
| 449 | 20240828 | 113600 | 2589631655 | 4100 | 4095 | 4100 | 4095 | 3280 |
| 450 | 20240828 | 113500 | 2576198205 | 4095 | 4100 | 4100 | 4095 | 352 |
| 451 | 20240828 | 113400 | 2574756710 | 4100 | 4100 | 4100 | 4095 | 679 |
| 452 | 20240828 | 113300 | 2571975120 | 4095 | 4105 | 4105 | 4095 | 3910 |
| 453 | 20240828 | 113200 | 2555944555 | 4105 | 4105 | 4105 | 4100 | 940 |
| 454 | 20240828 | 113100 | 2552090495 | 4105 | 4105 | 4105 | 4100 | 1352 |
| 455 | 20240828 | 113000 | 2546544540 | 4110 | 4110 | 4110 | 4105 | 2586 |
| 456 | 20240828 | 112900 | 2535928825 | 4110 | 4110 | 4110 | 4105 | 1495 |
| 457 | 20240828 | 112800 | 2529787545 | 4110 | 4105 | 4110 | 4105 | 675 |
| 458 | 20240828 | 112700 | 2527015235 | 4110 | 4105 | 4110 | 4105 | 2551 |
| 459 | 20240828 | 112600 | 2516538215 | 4105 | 4110 | 4115 | 4105 | 3063 |
| 460 | 20240828 | 112500 | 2503948435 | 4115 | 4115 | 4115 | 4115 | 201 |
| 461 | 20240828 | 112400 | 2503121320 | 4115 | 4110 | 4115 | 4110 | 1882 |
| 462 | 20240828 | 112300 | 2495381020 | 4115 | 4115 | 4115 | 4110 | 488 |
| 463 | 20240828 | 112200 | 2493375185 | 4110 | 4115 | 4115 | 4110 | 1280 |
| 464 | 20240828 | 112100 | 2488111930 | 4110 | 4115 | 4115 | 4110 | 2494 |
| 465 | 20240828 | 112000 | 2477861550 | 4115 | 4120 | 4125 | 4110 | 5381 |
| 466 | 20240828 | 111900 | 2455719280 | 4125 | 4120 | 4125 | 4120 | 4364 |
| 467 | 20240828 | 111800 | 2437737025 | 4125 | 4115 | 4125 | 4115 | 2234 |
| 468 | 20240828 | 111700 | 2428537745 | 4115 | 4115 | 4115 | 4110 | 1718 |
| 469 | 20240828 | 111600 | 2421470955 | 4115 | 4120 | 4125 | 4115 | 3875 |
| 470 | 20240828 | 111500 | 2405519580 | 4115 | 4120 | 4120 | 4115 | 1157 |
| 471 | 20240828 | 111400 | 2400754570 | 4120 | 4115 | 4120 | 4110 | 613 |
| 472 | 20240828 | 111300 | 2398231760 | 4110 | 4110 | 4115 | 4110 | 6208 |
| 473 | 20240828 | 111200 | 2372710290 | 4110 | 4110 | 4115 | 4110 | 1765 |
| 474 | 20240828 | 111100 | 2365456060 | 4115 | 4105 | 4115 | 4105 | 3368 |
| 475 | 20240828 | 111000 | 2351615095 | 4110 | 4110 | 4110 | 4105 | 691 |
| 476 | 20240828 | 110900 | 2348777575 | 4110 | 4110 | 4110 | 4105 | 2277 |
| 477 | 20240828 | 110800 | 2339421325 | 4105 | 4105 | 4105 | 4100 | 1637 |
| 478 | 20240828 | 110700 | 2332704790 | 4100 | 4100 | 4110 | 4100 | 4879 |
| 479 | 20240828 | 110600 | 2312700875 | 4100 | 4115 | 4115 | 4100 | 12957 |
| 480 | 20240828 | 110500 | 2259475880 | 4110 | 4110 | 4110 | 4110 | 14 |
| 481 | 20240828 | 110400 | 2259418340 | 4110 | 4115 | 4115 | 4110 | 6692 |
| 482 | 20240828 | 110300 | 2231894735 | 4115 | 4120 | 4120 | 4115 | 1100 |
| 483 | 20240828 | 110200 | 2227367230 | 4125 | 4120 | 4125 | 4115 | 2592 |
| 484 | 20240828 | 110100 | 2216690050 | 4120 | 4120 | 4120 | 4115 | 2750 |
| 485 | 20240828 | 110000 | 2205362905 | 4120 | 4120 | 4120 | 4115 | 582 |
| 486 | 20240828 | 105900 | 2202967620 | 4120 | 4120 | 4120 | 4115 | 1016 |
| 487 | 20240828 | 105800 | 2198784710 | 4120 | 4110 | 4120 | 4110 | 2279 |
| 488 | 20240828 | 105700 | 2189408255 | 4115 | 4115 | 4115 | 4110 | 1008 |
| 489 | 20240828 | 105600 | 2185261930 | 4120 | 4115 | 4120 | 4110 | 3716 |
| 490 | 20240828 | 105500 | 2169969770 | 4120 | 4120 | 4120 | 4120 | 202 |
| 491 | 20240828 | 105400 | 2169137530 | 4115 | 4115 | 4120 | 4115 | 2304 |
| 492 | 20240828 | 105300 | 2159656560 | 4110 | 4120 | 4120 | 4110 | 3034 |
| 493 | 20240828 | 105200 | 2147170920 | 4120 | 4125 | 4125 | 4120 | 1226 |
| 494 | 20240828 | 105100 | 2142118810 | 4120 | 4120 | 4125 | 4115 | 1942 |
| 495 | 20240828 | 105000 | 2134120710 | 4120 | 4120 | 4125 | 4115 | 3025 |
| 496 | 20240828 | 104900 | 2121659815 | 4120 | 4120 | 4120 | 4115 | 1319 |
| 497 | 20240828 | 104800 | 2116227750 | 4120 | 4115 | 4120 | 4115 | 976 |
| 498 | 20240828 | 104700 | 2112209695 | 4115 | 4120 | 4120 | 4110 | 5748 |
| 499 | 20240828 | 104600 | 2088540915 | 4125 | 4130 | 4130 | 4115 | 12289 |
| 500 | 20240828 | 104500 | 2037904505 | 4125 | 4125 | 4130 | 4125 | 1053 |
| 501 | 20240828 | 104400 | 2033558415 | 4125 | 4125 | 4130 | 4125 | 1032 |
| 502 | 20240828 | 104300 | 2029300910 | 4125 | 4125 | 4130 | 4125 | 544 |
| 503 | 20240828 | 104200 | 2027055815 | 4120 | 4120 | 4125 | 4115 | 1680 |
| 504 | 20240828 | 104100 | 2020133525 | 4130 | 4120 | 4130 | 4115 | 2034 |
| 505 | 20240828 | 104000 | 2011752455 | 4120 | 4120 | 4120 | 4110 | 3992 |
| 506 | 20240828 | 103900 | 1995327350 | 4115 | 4115 | 4115 | 4110 | 1857 |
| 507 | 20240828 | 103800 | 1987688165 | 4115 | 4120 | 4120 | 4115 | 6568 |
| 508 | 20240828 | 103700 | 1960651600 | 4125 | 4130 | 4130 | 4125 | 2575 |
| 509 | 20240828 | 103600 | 1950028390 | 4130 | 4135 | 4135 | 4130 | 2632 |
| 510 | 20240828 | 103500 | 1939156300 | 4135 | 4130 | 4135 | 4120 | 2437 |
| 511 | 20240828 | 103400 | 1929100410 | 4130 | 4135 | 4135 | 4130 | 3884 |
| 512 | 20240828 | 103300 | 1913059475 | 4135 | 4140 | 4140 | 4135 | 1022 |
| 513 | 20240828 | 103200 | 1908833500 | 4135 | 4140 | 4140 | 4135 | 3331 |
| 514 | 20240828 | 103100 | 1895052310 | 4140 | 4140 | 4140 | 4135 | 3588 |
| 515 | 20240828 | 103000 | 1880214835 | 4140 | 4150 | 4150 | 4140 | 7593 |
| 516 | 20240828 | 102900 | 1848755015 | 4150 | 4150 | 4150 | 4145 | 1024 |
| 517 | 20240828 | 102800 | 1844507785 | 4150 | 4150 | 4150 | 4145 | 1143 |
| 518 | 20240828 | 102700 | 1839767770 | 4145 | 4145 | 4150 | 4145 | 5513 |
| 519 | 20240828 | 102600 | 1816891360 | 4150 | 4145 | 4150 | 4145 | 606 |
| 520 | 20240828 | 102500 | 1814379125 | 4150 | 4150 | 4150 | 4145 | 807 |
| 521 | 20240828 | 102400 | 1811032620 | 4150 | 4150 | 4150 | 4145 | 756 |
| 522 | 20240828 | 102300 | 1807895225 | 4150 | 4145 | 4150 | 4145 | 2021 |
| 523 | 20240828 | 102200 | 1799516445 | 4145 | 4150 | 4150 | 4145 | 966 |
| 524 | 20240828 | 102100 | 1795511285 | 4150 | 4150 | 4150 | 4145 | 622 |
| 525 | 20240828 | 102000 | 1792931485 | 4150 | 4145 | 4150 | 4145 | 1186 |
| 526 | 20240828 | 101900 | 1788013905 | 4150 | 4155 | 4155 | 4150 | 6330 |
| 527 | 20240828 | 101800 | 1761739885 | 4155 | 4155 | 4170 | 4155 | 2003 |
| 528 | 20240828 | 101700 | 1753408295 | 4155 | 4155 | 4155 | 4150 | 1323 |
| 529 | 20240828 | 101600 | 1747911245 | 4155 | 4160 | 4165 | 4155 | 9655 |
| 530 | 20240828 | 101500 | 1707746835 | 4165 | 4165 | 4170 | 4160 | 2323 |
| 531 | 20240828 | 101400 | 1698078175 | 4165 | 4165 | 4165 | 4160 | 482 |
| 532 | 20240828 | 101300 | 1696071145 | 4170 | 4175 | 4175 | 4160 | 6874 |
| 533 | 20240828 | 101200 | 1667417090 | 4180 | 4180 | 4180 | 4175 | 2281 |
| 534 | 20240828 | 101100 | 1657886635 | 4180 | 4185 | 4185 | 4175 | 1501 |
| 535 | 20240828 | 101000 | 1651615845 | 4180 | 4180 | 4185 | 4180 | 1553 |
| 536 | 20240828 | 100900 | 1645121640 | 4185 | 4180 | 4185 | 4165 | 9154 |
| 537 | 20240828 | 100800 | 1606882340 | 4185 | 4175 | 4185 | 4175 | 4780 |
| 538 | 20240828 | 100700 | 1586903300 | 4175 | 4175 | 4180 | 4175 | 1554 |
| 539 | 20240828 | 100600 | 1580413990 | 4180 | 4175 | 4180 | 4175 | 405 |
| 540 | 20240828 | 100500 | 1578721265 | 4180 | 4160 | 4180 | 4160 | 3211 |
| 541 | 20240828 | 100400 | 1565332625 | 4165 | 4170 | 4175 | 4165 | 10524 |
| 542 | 20240828 | 100300 | 1521452820 | 4175 | 4175 | 4175 | 4170 | 1184 |
| 543 | 20240828 | 100200 | 1516510190 | 4170 | 4175 | 4180 | 4170 | 5397 |
| 544 | 20240828 | 100100 | 1493993265 | 4175 | 4175 | 4180 | 4175 | 3945 |
| 545 | 20240828 | 100000 | 1477522875 | 4175 | 4170 | 4175 | 4170 | 3757 |
| 546 | 20240828 | 095900 | 1461845815 | 4170 | 4175 | 4175 | 4165 | 1640 |
| 547 | 20240828 | 095800 | 1455007310 | 4160 | 4175 | 4180 | 4160 | 6567 |
| 548 | 20240828 | 095700 | 1427613915 | 4175 | 4180 | 4185 | 4170 | 17196 |
| 549 | 20240828 | 095600 | 1355707225 | 4180 | 4180 | 4185 | 4175 | 5169 |
| 550 | 20240828 | 095500 | 1334113195 | 4180 | 4185 | 4185 | 4180 | 8172 |
| 551 | 20240828 | 095400 | 1299929330 | 4185 | 4170 | 4190 | 4170 | 27447 |
| 552 | 20240828 | 095300 | 1185140100 | 4165 | 4160 | 4170 | 4155 | 7575 |
| 553 | 20240828 | 095200 | 1153625790 | 4160 | 4160 | 4165 | 4160 | 3883 |
| 554 | 20240828 | 095100 | 1137468670 | 4160 | 4150 | 4160 | 4145 | 4713 |
| 555 | 20240828 | 095000 | 1117900875 | 4150 | 4150 | 4150 | 4145 | 1399 |
| 556 | 20240828 | 094900 | 1112097635 | 4150 | 4160 | 4160 | 4145 | 14406 |
| 557 | 20240828 | 094800 | 1052269075 | 4165 | 4165 | 4165 | 4155 | 5972 |
| 558 | 20240828 | 094700 | 1027428990 | 4165 | 4170 | 4170 | 4160 | 3510 |
| 559 | 20240828 | 094600 | 1012806315 | 4165 | 4170 | 4180 | 4165 | 7241 |
| 560 | 20240828 | 094500 | 982606700 | 4170 | 4175 | 4185 | 4170 | 10858 |
| 561 | 20240828 | 094400 | 937285430 | 4165 | 4150 | 4185 | 4150 | 32548 |
| 562 | 20240828 | 094300 | 801589855 | 4155 | 4150 | 4155 | 4150 | 6661 |
| 563 | 20240828 | 094200 | 773930100 | 4150 | 4130 | 4155 | 4130 | 20809 |
| 564 | 20240828 | 094100 | 687658260 | 4130 | 4130 | 4135 | 4125 | 3566 |
| 565 | 20240828 | 094000 | 672939950 | 4135 | 4135 | 4135 | 4130 | 2172 |
| 566 | 20240828 | 093900 | 663959910 | 4135 | 4145 | 4150 | 4130 | 18753 |
| 567 | 20240828 | 093800 | 586276985 | 4145 | 4120 | 4145 | 4120 | 17822 |
| 568 | 20240828 | 093700 | 512636910 | 4120 | 4120 | 4125 | 4120 | 2283 |
| 569 | 20240828 | 093600 | 503227025 | 4120 | 4105 | 4120 | 4105 | 18460 |
| 570 | 20240828 | 093500 | 427209795 | 4110 | 4110 | 4110 | 4105 | 350 |
| 571 | 20240828 | 093400 | 425771315 | 4110 | 4110 | 4110 | 4105 | 1042 |
| 572 | 20240828 | 093300 | 421489545 | 4110 | 4100 | 4110 | 4100 | 5865 |
| 573 | 20240828 | 093200 | 397419375 | 4100 | 4095 | 4105 | 4095 | 1076 |
| 574 | 20240828 | 093100 | 393007040 | 4100 | 4095 | 4100 | 4090 | 3165 |
| 575 | 20240828 | 093000 | 380051595 | 4095 | 4085 | 4095 | 4070 | 7256 |
| 576 | 20240828 | 092900 | 350416805 | 4090 | 4085 | 4090 | 4085 | 591 |
| 577 | 20240828 | 092800 | 348001615 | 4085 | 4085 | 4090 | 4085 | 2822 |
| 578 | 20240828 | 092700 | 336473685 | 4080 | 4070 | 4085 | 4070 | 2980 |
| 579 | 20240828 | 092600 | 324321710 | 4070 | 4075 | 4075 | 4065 | 4857 |
| 580 | 20240828 | 092500 | 304559405 | 4065 | 4070 | 4070 | 4065 | 1000 |
| 581 | 20240828 | 092400 | 300494130 | 4070 | 4075 | 4080 | 4070 | 2785 |
| 582 | 20240828 | 092300 | 289151125 | 4075 | 4085 | 4085 | 4070 | 7505 |
| 583 | 20240828 | 092200 | 258569835 | 4090 | 4085 | 4090 | 4080 | 3161 |
| 584 | 20240828 | 092100 | 245667395 | 4085 | 4095 | 4100 | 4085 | 4060 |
| 585 | 20240828 | 092000 | 229052160 | 4095 | 4095 | 4095 | 4095 | 241 |
| 586 | 20240828 | 091900 | 228065265 | 4095 | 4095 | 4095 | 4095 | 29 |
| 587 | 20240828 | 091800 | 227946510 | 4095 | 4095 | 4095 | 4085 | 6057 |
| 588 | 20240828 | 091700 | 203173565 | 4095 | 4095 | 4095 | 4090 | 284 |
| 589 | 20240828 | 091600 | 202010740 | 4095 | 4095 | 4100 | 4090 | 11095 |
| 590 | 20240828 | 091500 | 156579200 | 4100 | 4105 | 4110 | 4095 | 4354 |
| 591 | 20240828 | 091400 | 138730195 | 4105 | 4100 | 4105 | 4095 | 2652 |
| 592 | 20240828 | 091300 | 127848330 | 4100 | 4100 | 4100 | 4095 | 7292 |
| 593 | 20240828 | 091200 | 97976320 | 4100 | 4105 | 4105 | 4095 | 4606 |
| 594 | 20240828 | 091100 | 79092790 | 4105 | 4115 | 4115 | 4100 | 2622 |
| 595 | 20240828 | 091000 | 68323950 | 4115 | 4115 | 4120 | 4115 | 1013 |
| 596 | 20240828 | 090900 | 64154565 | 4115 | 4110 | 4115 | 4110 | 867 |
| 597 | 20240828 | 090800 | 60589375 | 4110 | 4100 | 4110 | 4100 | 3662 |
| 598 | 20240828 | 090700 | 45555285 | 4100 | 4100 | 4100 | 4100 | 1 |
| 599 | 20240828 | 090600 | 45551185 | 4100 | 4100 | 4100 | 4100 | 1443 |
| 600 | 20240828 | 090500 | 39634885 | 4100 | 4095 | 4100 | 4095 | 503 |
| 601 | 20240828 | 090400 | 37574430 | 4095 | 4100 | 4100 | 4090 | 1162 |
| 602 | 20240828 | 090300 | 32820470 | 4100 | 4090 | 4100 | 4085 | 1670 |
| 603 | 20240828 | 090200 | 25990425 | 4080 | 4080 | 4080 | 4080 | 131 |
| 604 | 20240828 | 090100 | 25455945 | 4080 | 4080 | 4090 | 4075 | 2037 |
| 605 | 20240828 | 090000 | 17144660 | 4095 | 4100 | 4100 | 4085 | 4046 |