27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 190600 | 746244312 | 751 | 751 | 751 | 751 | 9472 |
| 3 | 20250324 | 190500 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 4 | 20250324 | 190400 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 5 | 20250324 | 190300 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 6 | 20250324 | 190200 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 7 | 20250324 | 190100 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 8 | 20250324 | 190000 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 9 | 20250324 | 185900 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 10 | 20250324 | 185800 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 11 | 20250324 | 185700 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 12 | 20250324 | 185600 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 13 | 20250324 | 185500 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 14 | 20250324 | 185400 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 15 | 20250324 | 185300 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 16 | 20250324 | 185200 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 17 | 20250324 | 185100 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 18 | 20250324 | 185000 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 19 | 20250324 | 184900 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 20 | 20250324 | 184800 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 21 | 20250324 | 184700 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 22 | 20250324 | 184600 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 23 | 20250324 | 184500 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 24 | 20250324 | 184400 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 25 | 20250324 | 184300 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 26 | 20250324 | 184200 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 27 | 20250324 | 184100 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 28 | 20250324 | 184000 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 29 | 20250324 | 183900 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 30 | 20250324 | 183800 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 31 | 20250324 | 183700 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 32 | 20250324 | 183600 | 746244312 | 751 | 751 | 751 | 751 | 9472 |
| 33 | 20250324 | 183500 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 34 | 20250324 | 183400 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 35 | 20250324 | 183300 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 36 | 20250324 | 183200 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 37 | 20250324 | 183100 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 38 | 20250324 | 183000 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 39 | 20250324 | 182900 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 40 | 20250324 | 182800 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 41 | 20250324 | 182700 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 42 | 20250324 | 182600 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 43 | 20250324 | 182500 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 44 | 20250324 | 182400 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 45 | 20250324 | 182300 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 46 | 20250324 | 182200 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 47 | 20250324 | 182100 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 48 | 20250324 | 182000 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 49 | 20250324 | 181900 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 50 | 20250324 | 181800 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 51 | 20250324 | 181700 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 52 | 20250324 | 181600 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 53 | 20250324 | 181500 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 54 | 20250324 | 181400 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 55 | 20250324 | 181300 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 56 | 20250324 | 181200 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 57 | 20250324 | 181100 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 58 | 20250324 | 181000 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 59 | 20250324 | 180900 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 60 | 20250324 | 180800 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 61 | 20250324 | 180700 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 62 | 20250324 | 180600 | 746244312 | 751 | 751 | 751 | 751 | 9472 |
| 63 | 20250324 | 180500 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 64 | 20250324 | 180400 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 65 | 20250324 | 180300 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 66 | 20250324 | 180200 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 67 | 20250324 | 180100 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 68 | 20250324 | 180000 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 69 | 20250324 | 175900 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 70 | 20250324 | 175800 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 71 | 20250324 | 175700 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 72 | 20250324 | 175600 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 73 | 20250324 | 175500 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 74 | 20250324 | 175400 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 75 | 20250324 | 175300 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 76 | 20250324 | 175200 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 77 | 20250324 | 175100 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 78 | 20250324 | 175000 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 79 | 20250324 | 174900 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 80 | 20250324 | 174800 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 81 | 20250324 | 174700 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 82 | 20250324 | 174600 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 83 | 20250324 | 174500 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 84 | 20250324 | 174400 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 85 | 20250324 | 174300 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 86 | 20250324 | 174200 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 87 | 20250324 | 174100 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 88 | 20250324 | 174000 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 89 | 20250324 | 173900 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 90 | 20250324 | 173800 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 91 | 20250324 | 173700 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 92 | 20250324 | 173600 | 746244312 | 751 | 751 | 751 | 751 | 9472 |
| 93 | 20250324 | 173500 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 94 | 20250324 | 173400 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 95 | 20250324 | 173300 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 96 | 20250324 | 173200 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 97 | 20250324 | 173100 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 98 | 20250324 | 173000 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 99 | 20250324 | 172900 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 100 | 20250324 | 172800 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 101 | 20250324 | 172700 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 102 | 20250324 | 172600 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 103 | 20250324 | 172500 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 104 | 20250324 | 172400 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 105 | 20250324 | 172300 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 106 | 20250324 | 172200 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 107 | 20250324 | 172100 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 108 | 20250324 | 172000 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 109 | 20250324 | 171900 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 110 | 20250324 | 171800 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 111 | 20250324 | 171700 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 112 | 20250324 | 171600 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 113 | 20250324 | 171500 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 114 | 20250324 | 171400 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 115 | 20250324 | 171300 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 116 | 20250324 | 171200 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 117 | 20250324 | 171100 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 118 | 20250324 | 171000 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 119 | 20250324 | 170900 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 120 | 20250324 | 170800 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 121 | 20250324 | 170700 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 122 | 20250324 | 170600 | 746244312 | 751 | 751 | 751 | 751 | 9472 |
| 123 | 20250324 | 170500 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 124 | 20250324 | 170400 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 125 | 20250324 | 170300 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 126 | 20250324 | 170200 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 127 | 20250324 | 170100 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 128 | 20250324 | 170000 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 129 | 20250324 | 165900 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 130 | 20250324 | 165800 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 131 | 20250324 | 165700 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 132 | 20250324 | 165600 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 133 | 20250324 | 165500 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 134 | 20250324 | 165400 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 135 | 20250324 | 165300 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 136 | 20250324 | 165200 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 137 | 20250324 | 165100 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 138 | 20250324 | 165000 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 139 | 20250324 | 164900 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 140 | 20250324 | 164800 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 141 | 20250324 | 164700 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 142 | 20250324 | 164600 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 143 | 20250324 | 164500 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 144 | 20250324 | 164400 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 145 | 20250324 | 164300 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 146 | 20250324 | 164200 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 147 | 20250324 | 164100 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 148 | 20250324 | 164000 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 149 | 20250324 | 163900 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 150 | 20250324 | 163800 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 151 | 20250324 | 163700 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 152 | 20250324 | 163600 | 746244312 | 751 | 751 | 751 | 751 | 9472 |
| 153 | 20250324 | 163500 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 154 | 20250324 | 163400 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 155 | 20250324 | 163300 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 156 | 20250324 | 163200 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 157 | 20250324 | 163100 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 158 | 20250324 | 163000 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 159 | 20250324 | 162900 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 160 | 20250324 | 162800 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 161 | 20250324 | 162700 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 162 | 20250324 | 162600 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 163 | 20250324 | 162500 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 164 | 20250324 | 162400 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 165 | 20250324 | 162300 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 166 | 20250324 | 162200 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 167 | 20250324 | 162100 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 168 | 20250324 | 162000 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 169 | 20250324 | 161900 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 170 | 20250324 | 161800 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 171 | 20250324 | 161700 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 172 | 20250324 | 161600 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 173 | 20250324 | 161500 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 174 | 20250324 | 161400 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 175 | 20250324 | 161300 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 176 | 20250324 | 161200 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 177 | 20250324 | 161100 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 178 | 20250324 | 161000 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 179 | 20250324 | 160900 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 180 | 20250324 | 160800 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 181 | 20250324 | 160700 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 182 | 20250324 | 160600 | 746244312 | 751 | 751 | 751 | 751 | 9472 |
| 183 | 20250324 | 160500 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 184 | 20250324 | 160400 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 185 | 20250324 | 160300 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 186 | 20250324 | 160200 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 187 | 20250324 | 160100 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 188 | 20250324 | 160000 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 189 | 20250324 | 155900 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 190 | 20250324 | 155800 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 191 | 20250324 | 155700 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 192 | 20250324 | 155600 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 193 | 20250324 | 155500 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 194 | 20250324 | 155400 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 195 | 20250324 | 155300 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 196 | 20250324 | 155200 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 197 | 20250324 | 155100 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 198 | 20250324 | 155000 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 199 | 20250324 | 154900 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 200 | 20250324 | 154800 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 201 | 20250324 | 154700 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 202 | 20250324 | 154600 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 203 | 20250324 | 154500 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 204 | 20250324 | 154400 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 205 | 20250324 | 154300 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 206 | 20250324 | 154200 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 207 | 20250324 | 154100 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 208 | 20250324 | 154000 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 209 | 20250324 | 153900 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 210 | 20250324 | 153800 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 211 | 20250324 | 153700 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 212 | 20250324 | 153600 | 746244312 | 751 | 751 | 751 | 751 | 9472 |
| 213 | 20250324 | 153500 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 214 | 20250324 | 153400 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 215 | 20250324 | 153300 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 216 | 20250324 | 153200 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 217 | 20250324 | 153100 | 746244312 | 751 | 751 | 751 | 751 | 0 |
| 218 | 20250324 | 153000 | 746244312 | 751 | 751 | 751 | 751 | 9472 |
| 219 | 20250324 | 152900 | 739130840 | 758 | 758 | 758 | 758 | 0 |
| 220 | 20250324 | 152800 | 739130840 | 758 | 758 | 758 | 758 | 0 |
| 221 | 20250324 | 152700 | 739130840 | 758 | 758 | 758 | 758 | 0 |
| 222 | 20250324 | 152600 | 739130840 | 758 | 758 | 758 | 758 | 0 |
| 223 | 20250324 | 152500 | 739130840 | 758 | 758 | 758 | 758 | 0 |
| 224 | 20250324 | 152400 | 739130840 | 758 | 758 | 758 | 758 | 0 |
| 225 | 20250324 | 152300 | 739130840 | 758 | 758 | 758 | 758 | 0 |
| 226 | 20250324 | 152200 | 739130840 | 758 | 758 | 758 | 758 | 0 |
| 227 | 20250324 | 152100 | 739130840 | 758 | 758 | 758 | 758 | 0 |
| 228 | 20250324 | 152000 | 739130840 | 758 | 758 | 758 | 758 | 0 |
| 229 | 20250324 | 151900 | 739130840 | 758 | 758 | 758 | 751 | 1164 |
| 230 | 20250324 | 151800 | 738249667 | 759 | 759 | 759 | 751 | 5 |
| 231 | 20250324 | 151700 | 738245880 | 750 | 753 | 753 | 750 | 4812 |
| 232 | 20250324 | 151600 | 734631154 | 753 | 758 | 758 | 753 | 1448 |
| 233 | 20250324 | 151500 | 733534472 | 761 | 761 | 761 | 761 | 428 |
| 234 | 20250324 | 151400 | 733208764 | 763 | 763 | 763 | 763 | 815 |
| 235 | 20250324 | 151300 | 732586919 | 783 | 757 | 783 | 755 | 1001 |
| 236 | 20250324 | 151200 | 731830045 | 752 | 752 | 752 | 752 | 1 |
| 237 | 20250324 | 151100 | 731829293 | 750 | 760 | 769 | 750 | 10619 |
| 238 | 20250324 | 151000 | 723795304 | 761 | 770 | 770 | 760 | 11416 |
| 239 | 20250324 | 150900 | 715104076 | 769 | 769 | 769 | 769 | 0 |
| 240 | 20250324 | 150800 | 715104076 | 769 | 769 | 769 | 769 | 0 |
| 241 | 20250324 | 150700 | 715104076 | 769 | 770 | 770 | 768 | 3584 |
| 242 | 20250324 | 150600 | 712349720 | 770 | 770 | 770 | 770 | 0 |
| 243 | 20250324 | 150500 | 712349720 | 770 | 770 | 770 | 770 | 0 |
| 244 | 20250324 | 150400 | 712349720 | 770 | 770 | 770 | 770 | 0 |
| 245 | 20250324 | 150300 | 712349720 | 770 | 770 | 770 | 770 | 0 |
| 246 | 20250324 | 150200 | 712349720 | 770 | 770 | 770 | 770 | 2284 |
| 247 | 20250324 | 150100 | 710591040 | 769 | 787 | 787 | 768 | 35501 |
| 248 | 20250324 | 150000 | 682950690 | 787 | 794 | 794 | 787 | 2 |
| 249 | 20250324 | 145900 | 682949109 | 786 | 796 | 796 | 786 | 335 |
| 250 | 20250324 | 145800 | 682682459 | 796 | 786 | 796 | 786 | 110 |
| 251 | 20250324 | 145700 | 682595989 | 797 | 797 | 797 | 797 | 0 |
| 252 | 20250324 | 145600 | 682595989 | 797 | 797 | 797 | 797 | 1 |
| 253 | 20250324 | 145500 | 682595192 | 796 | 796 | 796 | 796 | 0 |
| 254 | 20250324 | 145400 | 682595192 | 796 | 796 | 796 | 796 | 403 |
| 255 | 20250324 | 145300 | 682274404 | 796 | 796 | 796 | 796 | 0 |
| 256 | 20250324 | 145200 | 682274404 | 796 | 796 | 796 | 796 | 0 |
| 257 | 20250324 | 145100 | 682274404 | 796 | 796 | 796 | 796 | 1 |
| 258 | 20250324 | 145000 | 682273608 | 782 | 782 | 782 | 782 | 0 |
| 259 | 20250324 | 144900 | 682273608 | 782 | 782 | 782 | 782 | 0 |
| 260 | 20250324 | 144800 | 682273608 | 782 | 789 | 807 | 779 | 3454 |
| 261 | 20250324 | 144700 | 679538659 | 777 | 777 | 777 | 777 | 0 |
| 262 | 20250324 | 144600 | 679538659 | 777 | 781 | 789 | 777 | 2141 |
| 263 | 20250324 | 144500 | 677855343 | 775 | 781 | 781 | 775 | 1168 |
| 264 | 20250324 | 144400 | 676944143 | 781 | 781 | 781 | 781 | 0 |
| 265 | 20250324 | 144300 | 676944143 | 781 | 781 | 781 | 781 | 2 |
| 266 | 20250324 | 144200 | 676942581 | 775 | 775 | 775 | 775 | 0 |
| 267 | 20250324 | 144100 | 676942581 | 775 | 775 | 775 | 775 | 2 |
| 268 | 20250324 | 144000 | 676941031 | 771 | 771 | 771 | 771 | 0 |
| 269 | 20250324 | 143900 | 676941031 | 771 | 771 | 771 | 771 | 0 |
| 270 | 20250324 | 143800 | 676941031 | 771 | 771 | 771 | 771 | 0 |
| 271 | 20250324 | 143700 | 676941031 | 771 | 771 | 771 | 771 | 0 |
| 272 | 20250324 | 143600 | 676941031 | 771 | 771 | 771 | 771 | 0 |
| 273 | 20250324 | 143500 | 676941031 | 771 | 771 | 771 | 771 | 0 |
| 274 | 20250324 | 143400 | 676941031 | 771 | 771 | 771 | 771 | 752 |
| 275 | 20250324 | 143300 | 676361239 | 775 | 784 | 784 | 775 | 11836 |
| 276 | 20250324 | 143200 | 667134568 | 784 | 793 | 793 | 784 | 468 |
| 277 | 20250324 | 143100 | 666764902 | 784 | 785 | 785 | 784 | 502 |
| 278 | 20250324 | 143000 | 666370939 | 783 | 780 | 783 | 780 | 13352 |
| 279 | 20250324 | 142900 | 655937554 | 777 | 775 | 777 | 775 | 4106 |
| 280 | 20250324 | 142800 | 652750982 | 775 | 775 | 775 | 775 | 0 |
| 281 | 20250324 | 142700 | 652750982 | 775 | 776 | 776 | 775 | 1911 |
| 282 | 20250324 | 142600 | 651269046 | 777 | 777 | 777 | 777 | 20 |
| 283 | 20250324 | 142500 | 651253506 | 777 | 777 | 777 | 777 | 1380 |
| 284 | 20250324 | 142400 | 650181246 | 777 | 774 | 777 | 774 | 4238 |
| 285 | 20250324 | 142300 | 646895797 | 775 | 775 | 775 | 775 | 1000 |
| 286 | 20250324 | 142200 | 646120797 | 771 | 771 | 771 | 771 | 0 |
| 287 | 20250324 | 142100 | 646120797 | 771 | 771 | 771 | 771 | 0 |
| 288 | 20250324 | 142000 | 646120797 | 771 | 771 | 771 | 771 | 0 |
| 289 | 20250324 | 141900 | 646120797 | 771 | 771 | 771 | 771 | 0 |
| 290 | 20250324 | 141800 | 646120797 | 771 | 771 | 771 | 771 | 10 |
| 291 | 20250324 | 141700 | 646113087 | 774 | 774 | 774 | 774 | 10 |
| 292 | 20250324 | 141600 | 646105347 | 774 | 774 | 774 | 774 | 0 |
| 293 | 20250324 | 141500 | 646105347 | 774 | 774 | 774 | 774 | 0 |
| 294 | 20250324 | 141400 | 646105347 | 774 | 774 | 774 | 774 | 1281 |
| 295 | 20250324 | 141300 | 645113853 | 773 | 773 | 773 | 773 | 0 |
| 296 | 20250324 | 141200 | 645113853 | 773 | 770 | 773 | 770 | 2246 |
| 297 | 20250324 | 141100 | 643377710 | 770 | 770 | 770 | 770 | 0 |
| 298 | 20250324 | 141000 | 643377710 | 770 | 770 | 770 | 770 | 0 |
| 299 | 20250324 | 140900 | 643377710 | 770 | 770 | 770 | 770 | 2440 |
| 300 | 20250324 | 140800 | 641498910 | 771 | 771 | 771 | 771 | 259 |
| 301 | 20250324 | 140700 | 641299221 | 771 | 771 | 771 | 771 | 0 |
| 302 | 20250324 | 140600 | 641299221 | 771 | 772 | 772 | 771 | 203 |
| 303 | 20250324 | 140500 | 641142508 | 773 | 773 | 773 | 773 | 150 |
| 304 | 20250324 | 140400 | 641026558 | 773 | 773 | 773 | 773 | 0 |
| 305 | 20250324 | 140300 | 641026558 | 773 | 773 | 773 | 773 | 0 |
| 306 | 20250324 | 140200 | 641026558 | 773 | 770 | 773 | 769 | 520 |
| 307 | 20250324 | 140100 | 640626271 | 770 | 770 | 770 | 770 | 2 |
| 308 | 20250324 | 140000 | 640624731 | 770 | 770 | 770 | 770 | 243 |
| 309 | 20250324 | 135900 | 640437621 | 775 | 775 | 775 | 775 | 0 |
| 310 | 20250324 | 135800 | 640437621 | 775 | 775 | 775 | 775 | 7 |
| 311 | 20250324 | 135700 | 640432196 | 775 | 775 | 775 | 775 | 236 |
| 312 | 20250324 | 135600 | 640249296 | 775 | 775 | 775 | 775 | 0 |
| 313 | 20250324 | 135500 | 640249296 | 775 | 775 | 775 | 775 | 1 |
| 314 | 20250324 | 135400 | 640248521 | 768 | 775 | 775 | 768 | 503 |
| 315 | 20250324 | 135300 | 639862210 | 766 | 766 | 766 | 766 | 0 |
| 316 | 20250324 | 135200 | 639862210 | 766 | 765 | 766 | 765 | 4237 |
| 317 | 20250324 | 135100 | 636617446 | 764 | 764 | 764 | 764 | 10 |
| 318 | 20250324 | 135000 | 636609806 | 764 | 764 | 764 | 764 | 0 |
| 319 | 20250324 | 134900 | 636609806 | 764 | 764 | 764 | 764 | 0 |
| 320 | 20250324 | 134800 | 636609806 | 764 | 764 | 764 | 764 | 0 |
| 321 | 20250324 | 134700 | 636609806 | 764 | 764 | 764 | 764 | 0 |
| 322 | 20250324 | 134600 | 636609806 | 764 | 760 | 764 | 760 | 570 |
| 323 | 20250324 | 134500 | 636175052 | 759 | 758 | 759 | 758 | 991 |
| 324 | 20250324 | 134400 | 635423812 | 758 | 758 | 759 | 758 | 2271 |
| 325 | 20250324 | 134300 | 633702202 | 758 | 761 | 761 | 758 | 8000 |
| 326 | 20250324 | 134200 | 627634993 | 758 | 758 | 758 | 758 | 0 |
| 327 | 20250324 | 134100 | 627634993 | 758 | 758 | 758 | 758 | 500 |
| 328 | 20250324 | 134000 | 627255993 | 757 | 767 | 767 | 757 | 2001 |
| 329 | 20250324 | 133900 | 625739543 | 766 | 767 | 767 | 766 | 41 |
| 330 | 20250324 | 133800 | 625708126 | 765 | 765 | 765 | 765 | 68 |
| 331 | 20250324 | 133700 | 625656106 | 762 | 762 | 762 | 762 | 0 |
| 332 | 20250324 | 133600 | 625656106 | 762 | 762 | 762 | 762 | 0 |
| 333 | 20250324 | 133500 | 625656106 | 762 | 762 | 762 | 762 | 0 |
| 334 | 20250324 | 133400 | 625656106 | 762 | 762 | 762 | 762 | 0 |
| 335 | 20250324 | 133300 | 625656106 | 762 | 762 | 762 | 762 | 300 |
| 336 | 20250324 | 133200 | 625427506 | 762 | 762 | 762 | 762 | 0 |
| 337 | 20250324 | 133100 | 625427506 | 762 | 770 | 770 | 762 | 4597 |
| 338 | 20250324 | 133000 | 621913276 | 782 | 782 | 782 | 782 | 0 |
| 339 | 20250324 | 132900 | 621913276 | 782 | 782 | 782 | 782 | 0 |
| 340 | 20250324 | 132800 | 621913276 | 782 | 762 | 782 | 762 | 4178 |
| 341 | 20250324 | 132700 | 618718194 | 762 | 762 | 762 | 762 | 1 |
| 342 | 20250324 | 132600 | 618717432 | 759 | 762 | 762 | 759 | 1705 |
| 343 | 20250324 | 132500 | 617423321 | 762 | 762 | 762 | 762 | 0 |
| 344 | 20250324 | 132400 | 617423321 | 762 | 757 | 762 | 757 | 701 |
| 345 | 20250324 | 132300 | 616892659 | 762 | 761 | 762 | 761 | 492 |
| 346 | 20250324 | 132200 | 616518245 | 761 | 761 | 761 | 761 | 10 |
| 347 | 20250324 | 132100 | 616510635 | 762 | 762 | 762 | 762 | 1000 |
| 348 | 20250324 | 132000 | 615748635 | 762 | 762 | 762 | 762 | 0 |
| 349 | 20250324 | 131900 | 615748635 | 762 | 762 | 762 | 762 | 0 |
| 350 | 20250324 | 131800 | 615748635 | 762 | 762 | 762 | 762 | 286 |
| 351 | 20250324 | 131700 | 615530703 | 757 | 757 | 757 | 757 | 530 |
| 352 | 20250324 | 131600 | 615129493 | 762 | 762 | 762 | 762 | 3 |
| 353 | 20250324 | 131500 | 615127207 | 763 | 763 | 763 | 763 | 1 |
| 354 | 20250324 | 131400 | 615126444 | 764 | 764 | 764 | 764 | 0 |
| 355 | 20250324 | 131300 | 615126444 | 764 | 764 | 764 | 764 | 500 |
| 356 | 20250324 | 131200 | 614744444 | 765 | 765 | 765 | 765 | 1 |
| 357 | 20250324 | 131100 | 614743679 | 765 | 757 | 765 | 757 | 724 |
| 358 | 20250324 | 131000 | 614195603 | 754 | 754 | 754 | 754 | 0 |
| 359 | 20250324 | 130900 | 614195603 | 754 | 754 | 754 | 754 | 0 |
| 360 | 20250324 | 130800 | 614195603 | 754 | 754 | 754 | 754 | 0 |
| 361 | 20250324 | 130700 | 614195603 | 754 | 754 | 754 | 754 | 0 |
| 362 | 20250324 | 130600 | 614195603 | 754 | 754 | 754 | 754 | 134 |
| 363 | 20250324 | 130500 | 614094567 | 754 | 754 | 757 | 754 | 6607 |
| 364 | 20250324 | 130400 | 609111451 | 754 | 754 | 754 | 754 | 26 |
| 365 | 20250324 | 130300 | 609091847 | 751 | 752 | 752 | 751 | 5333 |
| 366 | 20250324 | 130200 | 605081641 | 751 | 753 | 753 | 751 | 2145 |
| 367 | 20250324 | 130100 | 603468806 | 757 | 757 | 757 | 757 | 1194 |
| 368 | 20250324 | 130000 | 602564948 | 757 | 757 | 757 | 757 | 0 |
| 369 | 20250324 | 125900 | 602564948 | 757 | 758 | 758 | 757 | 3202 |
| 370 | 20250324 | 125800 | 600140281 | 765 | 761 | 765 | 758 | 358 |
| 371 | 20250324 | 125700 | 599867673 | 766 | 766 | 766 | 766 | 0 |
| 372 | 20250324 | 125600 | 599867673 | 766 | 766 | 766 | 766 | 0 |
| 373 | 20250324 | 125500 | 599867673 | 766 | 769 | 769 | 766 | 809 |
| 374 | 20250324 | 125400 | 599247195 | 767 | 767 | 767 | 767 | 0 |
| 375 | 20250324 | 125300 | 599247195 | 767 | 767 | 767 | 767 | 0 |
| 376 | 20250324 | 125200 | 599247195 | 767 | 767 | 767 | 767 | 0 |
| 377 | 20250324 | 125100 | 599247195 | 767 | 767 | 767 | 767 | 0 |
| 378 | 20250324 | 125000 | 599247195 | 767 | 765 | 767 | 765 | 5280 |
| 379 | 20250324 | 124900 | 595202583 | 764 | 764 | 764 | 764 | 1181 |
| 380 | 20250324 | 124800 | 594300299 | 757 | 757 | 757 | 757 | 0 |
| 381 | 20250324 | 124700 | 594300299 | 757 | 764 | 764 | 757 | 1012 |
| 382 | 20250324 | 124600 | 593534208 | 758 | 758 | 758 | 758 | 162 |
| 383 | 20250324 | 124500 | 593411412 | 758 | 758 | 758 | 758 | 0 |
| 384 | 20250324 | 124400 | 593411412 | 758 | 758 | 758 | 758 | 328 |
| 385 | 20250324 | 124300 | 593162788 | 757 | 758 | 758 | 757 | 606 |
| 386 | 20250324 | 124200 | 592703441 | 764 | 764 | 764 | 764 | 100 |
| 387 | 20250324 | 124100 | 592627041 | 764 | 753 | 764 | 750 | 10050 |
| 388 | 20250324 | 124000 | 585083082 | 753 | 753 | 753 | 753 | 441 |
| 389 | 20250324 | 123900 | 584751009 | 763 | 752 | 763 | 752 | 105 |
| 390 | 20250324 | 123800 | 584671994 | 750 | 750 | 750 | 750 | 697 |
| 391 | 20250324 | 123700 | 584149244 | 750 | 752 | 752 | 750 | 1000 |
| 392 | 20250324 | 123600 | 583398976 | 762 | 762 | 762 | 762 | 2 |
| 393 | 20250324 | 123500 | 583397452 | 764 | 753 | 764 | 750 | 10301 |
| 394 | 20250324 | 123400 | 575620879 | 766 | 766 | 766 | 766 | 0 |
| 395 | 20250324 | 123300 | 575620879 | 766 | 766 | 766 | 766 | 0 |
| 396 | 20250324 | 123200 | 575620879 | 766 | 766 | 766 | 766 | 0 |
| 397 | 20250324 | 123100 | 575620879 | 766 | 765 | 766 | 750 | 20020 |
| 398 | 20250324 | 123000 | 560560943 | 766 | 766 | 766 | 766 | 1 |
| 399 | 20250324 | 122900 | 560560177 | 766 | 766 | 766 | 766 | 0 |
| 400 | 20250324 | 122800 | 560560177 | 766 | 766 | 766 | 766 | 3 |
| 401 | 20250324 | 122700 | 560557879 | 766 | 766 | 766 | 766 | 0 |
| 402 | 20250324 | 122600 | 560557879 | 766 | 766 | 766 | 766 | 0 |
| 403 | 20250324 | 122500 | 560557879 | 766 | 766 | 766 | 766 | 0 |
| 404 | 20250324 | 122400 | 560557879 | 766 | 766 | 766 | 766 | 712 |
| 405 | 20250324 | 122300 | 560012487 | 766 | 766 | 766 | 766 | 215 |
| 406 | 20250324 | 122200 | 559847797 | 767 | 767 | 767 | 767 | 0 |
| 407 | 20250324 | 122100 | 559847797 | 767 | 767 | 767 | 767 | 454 |
| 408 | 20250324 | 122000 | 559499579 | 767 | 767 | 767 | 767 | 0 |
| 409 | 20250324 | 121900 | 559499579 | 767 | 767 | 767 | 767 | 0 |
| 410 | 20250324 | 121800 | 559499579 | 767 | 767 | 767 | 767 | 48 |
| 411 | 20250324 | 121700 | 559462763 | 767 | 767 | 768 | 767 | 3120 |
| 412 | 20250324 | 121600 | 557069203 | 767 | 767 | 767 | 767 | 0 |
| 413 | 20250324 | 121500 | 557069203 | 767 | 767 | 767 | 767 | 0 |
| 414 | 20250324 | 121400 | 557069203 | 767 | 768 | 768 | 767 | 1105 |
| 415 | 20250324 | 121300 | 556220864 | 770 | 770 | 770 | 770 | 0 |
| 416 | 20250324 | 121200 | 556220864 | 770 | 770 | 770 | 770 | 0 |
| 417 | 20250324 | 121100 | 556220864 | 770 | 770 | 770 | 770 | 1000 |
| 418 | 20250324 | 121000 | 555450864 | 770 | 770 | 770 | 770 | 0 |
| 419 | 20250324 | 120900 | 555450864 | 770 | 770 | 770 | 770 | 0 |
| 420 | 20250324 | 120800 | 555450864 | 770 | 770 | 770 | 770 | 394 |
| 421 | 20250324 | 120700 | 555147484 | 770 | 772 | 772 | 770 | 1375 |
| 422 | 20250324 | 120600 | 554086647 | 772 | 772 | 772 | 772 | 0 |
| 423 | 20250324 | 120500 | 554086647 | 772 | 772 | 772 | 772 | 1316 |
| 424 | 20250324 | 120400 | 553070695 | 768 | 768 | 768 | 768 | 0 |
| 425 | 20250324 | 120300 | 553070695 | 768 | 773 | 773 | 766 | 8100 |
| 426 | 20250324 | 120200 | 546853735 | 775 | 778 | 778 | 775 | 255 |
| 427 | 20250324 | 120100 | 546655525 | 778 | 778 | 778 | 778 | 74 |
| 428 | 20250324 | 120000 | 546597953 | 778 | 778 | 778 | 778 | 0 |
| 429 | 20250324 | 115900 | 546597953 | 778 | 778 | 778 | 778 | 1 |
| 430 | 20250324 | 115800 | 546597175 | 778 | 778 | 778 | 778 | 0 |
| 431 | 20250324 | 115700 | 546597175 | 778 | 778 | 778 | 778 | 4 |
| 432 | 20250324 | 115600 | 546594063 | 780 | 780 | 780 | 780 | 31 |
| 433 | 20250324 | 115500 | 546569883 | 780 | 780 | 780 | 780 | 0 |
| 434 | 20250324 | 115400 | 546569883 | 780 | 780 | 780 | 780 | 0 |
| 435 | 20250324 | 115300 | 546569883 | 780 | 780 | 780 | 780 | 0 |
| 436 | 20250324 | 115200 | 546569883 | 780 | 781 | 781 | 780 | 2560 |
| 437 | 20250324 | 115100 | 544572663 | 781 | 781 | 781 | 781 | 0 |
| 438 | 20250324 | 115000 | 544572663 | 781 | 781 | 781 | 781 | 400 |
| 439 | 20250324 | 114900 | 544260263 | 780 | 780 | 780 | 780 | 0 |
| 440 | 20250324 | 114800 | 544260263 | 780 | 780 | 780 | 780 | 0 |
| 441 | 20250324 | 114700 | 544260263 | 780 | 776 | 780 | 776 | 2508 |
| 442 | 20250324 | 114600 | 542308859 | 775 | 774 | 775 | 771 | 1522 |
| 443 | 20250324 | 114500 | 541130825 | 775 | 771 | 775 | 771 | 159 |
| 444 | 20250324 | 114400 | 541007660 | 775 | 775 | 775 | 775 | 0 |
| 445 | 20250324 | 114300 | 541007660 | 775 | 771 | 775 | 771 | 757 |
| 446 | 20250324 | 114200 | 540422661 | 771 | 771 | 771 | 771 | 0 |
| 447 | 20250324 | 114100 | 540422661 | 771 | 771 | 776 | 771 | 553 |
| 448 | 20250324 | 114000 | 539996068 | 771 | 771 | 771 | 771 | 0 |
| 449 | 20250324 | 113900 | 539996068 | 771 | 771 | 771 | 771 | 0 |
| 450 | 20250324 | 113800 | 539996068 | 771 | 771 | 771 | 771 | 709 |
| 451 | 20250324 | 113700 | 539449429 | 769 | 769 | 769 | 769 | 0 |
| 452 | 20250324 | 113600 | 539449429 | 769 | 769 | 769 | 769 | 0 |
| 453 | 20250324 | 113500 | 539449429 | 769 | 769 | 769 | 769 | 0 |
| 454 | 20250324 | 113400 | 539449429 | 769 | 774 | 775 | 769 | 495 |
| 455 | 20250324 | 113300 | 539068696 | 770 | 770 | 770 | 770 | 140 |
| 456 | 20250324 | 113200 | 538960896 | 772 | 773 | 773 | 770 | 53 |
| 457 | 20250324 | 113100 | 538920078 | 776 | 776 | 776 | 776 | 0 |
| 458 | 20250324 | 113000 | 538920078 | 776 | 767 | 776 | 767 | 483 |
| 459 | 20250324 | 112900 | 538549140 | 775 | 775 | 775 | 775 | 100 |
| 460 | 20250324 | 112800 | 538471640 | 775 | 767 | 775 | 766 | 5713 |
| 461 | 20250324 | 112700 | 534094340 | 767 | 769 | 769 | 767 | 200 |
| 462 | 20250324 | 112600 | 533940753 | 776 | 776 | 776 | 768 | 192 |
| 463 | 20250324 | 112500 | 533792561 | 777 | 766 | 777 | 766 | 848 |
| 464 | 20250324 | 112400 | 533141772 | 766 | 767 | 767 | 766 | 1157 |
| 465 | 20250324 | 112300 | 532255355 | 767 | 778 | 778 | 767 | 1354 |
| 466 | 20250324 | 112200 | 531216816 | 768 | 768 | 768 | 768 | 507 |
| 467 | 20250324 | 112100 | 530827440 | 778 | 778 | 778 | 778 | 0 |
| 468 | 20250324 | 112000 | 530827440 | 778 | 770 | 778 | 768 | 51 |
| 469 | 20250324 | 111900 | 530788203 | 776 | 776 | 776 | 776 | 0 |
| 470 | 20250324 | 111800 | 530788203 | 776 | 776 | 776 | 776 | 0 |
| 471 | 20250324 | 111700 | 530788203 | 776 | 773 | 776 | 773 | 2 |
| 472 | 20250324 | 111600 | 530786654 | 770 | 770 | 770 | 770 | 0 |
| 473 | 20250324 | 111500 | 530786654 | 770 | 770 | 770 | 770 | 1000 |
| 474 | 20250324 | 111400 | 530016654 | 782 | 782 | 782 | 782 | 1 |
| 475 | 20250324 | 111300 | 530015872 | 771 | 773 | 773 | 771 | 600 |
| 476 | 20250324 | 111200 | 529552187 | 782 | 782 | 782 | 782 | 1 |
| 477 | 20250324 | 111100 | 529551405 | 781 | 780 | 781 | 780 | 1263 |
| 478 | 20250324 | 111000 | 528565048 | 778 | 780 | 780 | 778 | 122 |
| 479 | 20250324 | 110900 | 528470129 | 775 | 775 | 775 | 775 | 1 |
| 480 | 20250324 | 110800 | 528469354 | 781 | 782 | 782 | 773 | 1717 |
| 481 | 20250324 | 110700 | 527141956 | 783 | 791 | 791 | 783 | 9 |
| 482 | 20250324 | 110600 | 527134873 | 792 | 798 | 798 | 772 | 613 |
| 483 | 20250324 | 110500 | 526658386 | 799 | 782 | 800 | 782 | 587 |
| 484 | 20250324 | 110400 | 526199299 | 781 | 777 | 782 | 777 | 966 |
| 485 | 20250324 | 110300 | 525445659 | 777 | 764 | 777 | 764 | 8275 |
| 486 | 20250324 | 110200 | 519098337 | 764 | 764 | 764 | 764 | 700 |
| 487 | 20250324 | 110100 | 518563537 | 760 | 756 | 760 | 754 | 2745 |
| 488 | 20250324 | 110000 | 516486642 | 756 | 746 | 756 | 746 | 3621 |
| 489 | 20250324 | 105900 | 513768026 | 753 | 745 | 753 | 745 | 664 |
| 490 | 20250324 | 105800 | 513272814 | 750 | 754 | 755 | 750 | 5809 |
| 491 | 20250324 | 105700 | 508905700 | 753 | 765 | 776 | 753 | 21116 |
| 492 | 20250324 | 105600 | 492842495 | 765 | 767 | 767 | 764 | 9569 |
| 493 | 20250324 | 105500 | 485517526 | 767 | 772 | 772 | 766 | 12387 |
| 494 | 20250324 | 105400 | 475982339 | 771 | 772 | 772 | 771 | 1619 |
| 495 | 20250324 | 105300 | 474733715 | 772 | 777 | 778 | 772 | 1971 |
| 496 | 20250324 | 105200 | 473209403 | 778 | 780 | 780 | 778 | 917 |
| 497 | 20250324 | 105100 | 472494977 | 780 | 784 | 784 | 780 | 729 |
| 498 | 20250324 | 105000 | 471925081 | 780 | 780 | 780 | 780 | 0 |
| 499 | 20250324 | 104900 | 471925081 | 780 | 780 | 780 | 780 | 168 |
| 500 | 20250324 | 104800 | 471794041 | 777 | 776 | 777 | 776 | 1217 |
| 501 | 20250324 | 104700 | 470849549 | 785 | 779 | 785 | 769 | 2146 |
| 502 | 20250324 | 104600 | 469190927 | 780 | 791 | 791 | 780 | 31621 |
| 503 | 20250324 | 104500 | 444319342 | 791 | 794 | 799 | 791 | 6328 |
| 504 | 20250324 | 104400 | 439298394 | 795 | 798 | 798 | 795 | 3281 |
| 505 | 20250324 | 104300 | 436685338 | 797 | 798 | 798 | 797 | 1000 |
| 506 | 20250324 | 104200 | 435888228 | 804 | 803 | 804 | 803 | 1000 |
| 507 | 20250324 | 104100 | 435084246 | 805 | 805 | 805 | 805 | 0 |
| 508 | 20250324 | 104000 | 435084246 | 805 | 805 | 805 | 805 | 0 |
| 509 | 20250324 | 103900 | 435084246 | 805 | 805 | 805 | 805 | 20 |
| 510 | 20250324 | 103800 | 435068146 | 800 | 800 | 800 | 800 | 0 |
| 511 | 20250324 | 103700 | 435068146 | 800 | 800 | 800 | 800 | 0 |
| 512 | 20250324 | 103600 | 435068146 | 800 | 801 | 801 | 800 | 340 |
| 513 | 20250324 | 103500 | 434796145 | 801 | 800 | 801 | 800 | 13 |
| 514 | 20250324 | 103400 | 434785743 | 800 | 800 | 800 | 800 | 368 |
| 515 | 20250324 | 103300 | 434491343 | 806 | 806 | 806 | 806 | 0 |
| 516 | 20250324 | 103200 | 434491343 | 806 | 806 | 806 | 806 | 181 |
| 517 | 20250324 | 103100 | 434345457 | 806 | 806 | 806 | 806 | 151 |
| 518 | 20250324 | 103000 | 434223751 | 810 | 810 | 810 | 810 | 0 |
| 519 | 20250324 | 102900 | 434223751 | 810 | 810 | 810 | 810 | 0 |
| 520 | 20250324 | 102800 | 434223751 | 810 | 810 | 810 | 810 | 0 |
| 521 | 20250324 | 102700 | 434223751 | 810 | 810 | 810 | 810 | 142 |
| 522 | 20250324 | 102600 | 434108731 | 811 | 811 | 811 | 811 | 2000 |
| 523 | 20250324 | 102500 | 432486731 | 811 | 811 | 811 | 811 | 0 |
| 524 | 20250324 | 102400 | 432486731 | 811 | 811 | 811 | 811 | 0 |
| 525 | 20250324 | 102300 | 432486731 | 811 | 811 | 811 | 811 | 200 |
| 526 | 20250324 | 102200 | 432324531 | 813 | 813 | 813 | 813 | 0 |
| 527 | 20250324 | 102100 | 432324531 | 813 | 813 | 813 | 813 | 11 |
| 528 | 20250324 | 102000 | 432315588 | 815 | 815 | 815 | 815 | 0 |
| 529 | 20250324 | 101900 | 432315588 | 815 | 802 | 815 | 801 | 634 |
| 530 | 20250324 | 101800 | 431807084 | 814 | 803 | 814 | 803 | 1078 |
| 531 | 20250324 | 101700 | 430941428 | 802 | 792 | 803 | 792 | 3549 |
| 532 | 20250324 | 101600 | 428112944 | 792 | 786 | 792 | 786 | 631 |
| 533 | 20250324 | 101500 | 427614795 | 786 | 785 | 786 | 785 | 100 |
| 534 | 20250324 | 101400 | 427536286 | 785 | 785 | 785 | 785 | 3 |
| 535 | 20250324 | 101300 | 427533931 | 782 | 786 | 788 | 782 | 2133 |
| 536 | 20250324 | 101200 | 425863913 | 777 | 777 | 777 | 777 | 0 |
| 537 | 20250324 | 101100 | 425863913 | 777 | 777 | 777 | 777 | 91 |
| 538 | 20250324 | 101000 | 425793206 | 776 | 801 | 801 | 762 | 22845 |
| 539 | 20250324 | 100900 | 407704007 | 802 | 802 | 802 | 802 | 0 |
| 540 | 20250324 | 100800 | 407704007 | 802 | 802 | 802 | 802 | 3 |
| 541 | 20250324 | 100700 | 407701601 | 801 | 808 | 808 | 801 | 1362 |
| 542 | 20250324 | 100600 | 406607431 | 809 | 809 | 809 | 809 | 5 |
| 543 | 20250324 | 100500 | 406603386 | 810 | 802 | 810 | 801 | 146 |
| 544 | 20250324 | 100400 | 406486410 | 801 | 801 | 801 | 801 | 150 |
| 545 | 20250324 | 100300 | 406366260 | 801 | 802 | 815 | 801 | 1229 |
| 546 | 20250324 | 100200 | 405380069 | 802 | 817 | 817 | 802 | 16790 |
| 547 | 20250324 | 100100 | 391787756 | 820 | 817 | 820 | 811 | 1908 |
| 548 | 20250324 | 100000 | 390233764 | 823 | 823 | 823 | 823 | 101 |
| 549 | 20250324 | 095900 | 390150641 | 824 | 824 | 824 | 824 | 29 |
| 550 | 20250324 | 095800 | 390126745 | 824 | 821 | 824 | 818 | 3144 |
| 551 | 20250324 | 095700 | 387547579 | 831 | 824 | 831 | 818 | 6052 |
| 552 | 20250324 | 095600 | 382573148 | 824 | 835 | 835 | 823 | 5078 |
| 553 | 20250324 | 095500 | 378373272 | 827 | 835 | 836 | 827 | 3644 |
| 554 | 20250324 | 095400 | 375350660 | 823 | 822 | 836 | 821 | 7918 |
| 555 | 20250324 | 095300 | 368801429 | 822 | 819 | 824 | 819 | 7855 |
| 556 | 20250324 | 095200 | 362358255 | 818 | 810 | 819 | 810 | 38037 |
| 557 | 20250324 | 095100 | 331437172 | 810 | 810 | 810 | 810 | 1530 |
| 558 | 20250324 | 095000 | 330197872 | 811 | 810 | 811 | 810 | 1464 |
| 559 | 20250324 | 094900 | 329011068 | 811 | 811 | 811 | 811 | 1 |
| 560 | 20250324 | 094800 | 329010257 | 804 | 812 | 813 | 804 | 273 |
| 561 | 20250324 | 094700 | 328789956 | 812 | 812 | 812 | 812 | 200 |
| 562 | 20250324 | 094600 | 328627556 | 812 | 812 | 812 | 812 | 2 |
| 563 | 20250324 | 094500 | 328625932 | 812 | 813 | 815 | 802 | 4612 |
| 564 | 20250324 | 094400 | 324881553 | 814 | 806 | 814 | 804 | 4613 |
| 565 | 20250324 | 094300 | 321140338 | 815 | 815 | 815 | 815 | 0 |
| 566 | 20250324 | 094200 | 321140338 | 815 | 815 | 815 | 815 | 2 |
| 567 | 20250324 | 094100 | 321138708 | 815 | 815 | 818 | 806 | 2384 |
| 568 | 20250324 | 094000 | 319200293 | 818 | 813 | 818 | 813 | 2101 |
| 569 | 20250324 | 093900 | 317488869 | 814 | 812 | 814 | 812 | 2100 |
| 570 | 20250324 | 093800 | 315780269 | 812 | 811 | 812 | 811 | 124 |
| 571 | 20250324 | 093700 | 315679704 | 811 | 802 | 811 | 796 | 902 |
| 572 | 20250324 | 093600 | 314958475 | 814 | 814 | 814 | 814 | 3065 |
| 573 | 20250324 | 093500 | 312463565 | 815 | 812 | 815 | 802 | 6953 |
| 574 | 20250324 | 093400 | 306805542 | 812 | 800 | 812 | 796 | 554 |
| 575 | 20250324 | 093300 | 306364534 | 815 | 806 | 815 | 806 | 11741 |
| 576 | 20250324 | 093200 | 296840013 | 792 | 804 | 808 | 792 | 802 |
| 577 | 20250324 | 093100 | 296195213 | 804 | 792 | 804 | 792 | 602 |
| 578 | 20250324 | 093000 | 295718405 | 797 | 797 | 797 | 797 | 500 |
| 579 | 20250324 | 092900 | 295319905 | 797 | 793 | 797 | 793 | 1360 |
| 580 | 20250324 | 092800 | 294240077 | 793 | 793 | 793 | 793 | 189 |
| 581 | 20250324 | 092700 | 294090200 | 790 | 795 | 795 | 790 | 959 |
| 582 | 20250324 | 092600 | 293328573 | 805 | 804 | 805 | 804 | 4000 |
| 583 | 20250324 | 092500 | 290109014 | 805 | 813 | 813 | 792 | 5409 |
| 584 | 20250324 | 092400 | 285773339 | 802 | 806 | 813 | 802 | 1740 |
| 585 | 20250324 | 092300 | 284374642 | 814 | 814 | 815 | 814 | 215 |
| 586 | 20250324 | 092200 | 284199462 | 815 | 802 | 815 | 802 | 310 |
| 587 | 20250324 | 092100 | 283950790 | 802 | 790 | 802 | 790 | 4185 |
| 588 | 20250324 | 092000 | 280608153 | 795 | 800 | 800 | 795 | 2556 |
| 589 | 20250324 | 091900 | 278575853 | 800 | 786 | 800 | 786 | 4755 |
| 590 | 20250324 | 091800 | 274811458 | 780 | 785 | 786 | 780 | 1550 |
| 591 | 20250324 | 091700 | 273596778 | 786 | 784 | 786 | 783 | 3250 |
| 592 | 20250324 | 091600 | 271046932 | 785 | 767 | 788 | 767 | 717 |
| 593 | 20250324 | 091500 | 270486088 | 788 | 765 | 790 | 765 | 3171 |
| 594 | 20250324 | 091400 | 268002716 | 780 | 778 | 780 | 778 | 3004 |
| 595 | 20250324 | 091300 | 265660990 | 761 | 765 | 765 | 761 | 6527 |
| 596 | 20250324 | 091200 | 260677871 | 765 | 764 | 765 | 764 | 2405 |
| 597 | 20250324 | 091100 | 258839046 | 764 | 760 | 764 | 754 | 16101 |
| 598 | 20250324 | 091000 | 246640106 | 759 | 753 | 763 | 752 | 10047 |
| 599 | 20250324 | 090900 | 239044694 | 753 | 764 | 764 | 745 | 7337 |
| 600 | 20250324 | 090800 | 233517983 | 750 | 759 | 765 | 750 | 14101 |
| 601 | 20250324 | 090700 | 222870104 | 761 | 749 | 761 | 747 | 6833 |
| 602 | 20250324 | 090600 | 217700992 | 749 | 749 | 761 | 749 | 19172 |
| 603 | 20250324 | 090500 | 203246052 | 752 | 720 | 752 | 720 | 19876 |
| 604 | 20250324 | 090400 | 188814921 | 716 | 764 | 764 | 702 | 66461 |
| 605 | 20250324 | 090300 | 139795975 | 764 | 765 | 765 | 762 | 55867 |
| 606 | 20250324 | 090200 | 97067062 | 765 | 765 | 765 | 765 | 0 |
| 607 | 20250324 | 090100 | 97067062 | 765 | 765 | 778 | 765 | 6186 |
| 608 | 20250324 | 090000 | 92327988 | 765 | 841 | 841 | 765 | 112363 |