32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 190500 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 6093 |
| 3 | 20240319 | 190400 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20240319 | 190300 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20240319 | 190200 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20240319 | 190100 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20240319 | 190000 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20240319 | 185900 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20240319 | 185800 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20240319 | 185700 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20240319 | 185600 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20240319 | 185500 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20240319 | 185400 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20240319 | 185300 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20240319 | 185200 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20240319 | 185100 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20240319 | 185000 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20240319 | 184900 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20240319 | 184800 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20240319 | 184700 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20240319 | 184600 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20240319 | 184500 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20240319 | 184400 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20240319 | 184300 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20240319 | 184200 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20240319 | 184100 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20240319 | 184000 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20240319 | 183900 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20240319 | 183800 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20240319 | 183700 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20240319 | 183600 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20240319 | 183500 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 6093 |
| 33 | 20240319 | 183400 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20240319 | 183300 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20240319 | 183200 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20240319 | 183100 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20240319 | 183000 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20240319 | 182900 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20240319 | 182800 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20240319 | 182700 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20240319 | 182600 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20240319 | 182500 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20240319 | 182400 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20240319 | 182300 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20240319 | 182200 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20240319 | 182100 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20240319 | 182000 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20240319 | 181900 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20240319 | 181800 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20240319 | 181700 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20240319 | 181600 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20240319 | 181500 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20240319 | 181400 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20240319 | 181300 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20240319 | 181200 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20240319 | 181100 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20240319 | 181000 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20240319 | 180900 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20240319 | 180800 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20240319 | 180700 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20240319 | 180600 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20240319 | 180500 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 6093 |
| 63 | 20240319 | 180400 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20240319 | 180300 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20240319 | 180200 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20240319 | 180100 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20240319 | 180000 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20240319 | 175900 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20240319 | 175800 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20240319 | 175700 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20240319 | 175600 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20240319 | 175500 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20240319 | 175400 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20240319 | 175300 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20240319 | 175200 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20240319 | 175100 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20240319 | 175000 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20240319 | 174900 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20240319 | 174800 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20240319 | 174700 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20240319 | 174600 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20240319 | 174500 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20240319 | 174400 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20240319 | 174300 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20240319 | 174200 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20240319 | 174100 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20240319 | 174000 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20240319 | 173900 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20240319 | 173800 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20240319 | 173700 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20240319 | 173600 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20240319 | 173500 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 6093 |
| 93 | 20240319 | 173400 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20240319 | 173300 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20240319 | 173200 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20240319 | 173100 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20240319 | 173000 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20240319 | 172900 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20240319 | 172800 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20240319 | 172700 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20240319 | 172600 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20240319 | 172500 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20240319 | 172400 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20240319 | 172300 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20240319 | 172200 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20240319 | 172100 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20240319 | 172000 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20240319 | 171900 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20240319 | 171800 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20240319 | 171700 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20240319 | 171600 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20240319 | 171500 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20240319 | 171400 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20240319 | 171300 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20240319 | 171200 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20240319 | 171100 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20240319 | 171000 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20240319 | 170900 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20240319 | 170800 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20240319 | 170700 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20240319 | 170600 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20240319 | 170500 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 6093 |
| 123 | 20240319 | 170400 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20240319 | 170300 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20240319 | 170200 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20240319 | 170100 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20240319 | 170000 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20240319 | 165900 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20240319 | 165800 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20240319 | 165700 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20240319 | 165600 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20240319 | 165500 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20240319 | 165400 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20240319 | 165300 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20240319 | 165200 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20240319 | 165100 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20240319 | 165000 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20240319 | 164900 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20240319 | 164800 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20240319 | 164700 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20240319 | 164600 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20240319 | 164500 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20240319 | 164400 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20240319 | 164300 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20240319 | 164200 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20240319 | 164100 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20240319 | 164000 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20240319 | 163900 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20240319 | 163800 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20240319 | 163700 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20240319 | 163600 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20240319 | 163500 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 6093 |
| 153 | 20240319 | 163400 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20240319 | 163300 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20240319 | 163200 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20240319 | 163100 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20240319 | 163000 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20240319 | 162900 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20240319 | 162800 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20240319 | 162700 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20240319 | 162600 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20240319 | 162500 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20240319 | 162400 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20240319 | 162300 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20240319 | 162200 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20240319 | 162100 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20240319 | 162000 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20240319 | 161900 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20240319 | 161800 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20240319 | 161700 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20240319 | 161600 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20240319 | 161500 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20240319 | 161400 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20240319 | 161300 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20240319 | 161200 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20240319 | 161100 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20240319 | 161000 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20240319 | 160900 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20240319 | 160800 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20240319 | 160700 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20240319 | 160600 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20240319 | 160500 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 6093 |
| 183 | 20240319 | 160400 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20240319 | 160300 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20240319 | 160200 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20240319 | 160100 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 187 | 20240319 | 160000 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 188 | 20240319 | 155900 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 189 | 20240319 | 155800 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 190 | 20240319 | 155700 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 191 | 20240319 | 155600 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 192 | 20240319 | 155500 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 193 | 20240319 | 155400 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 194 | 20240319 | 155300 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 195 | 20240319 | 155200 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 196 | 20240319 | 155100 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 197 | 20240319 | 155000 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 198 | 20240319 | 154900 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 199 | 20240319 | 154800 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 200 | 20240319 | 154700 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 201 | 20240319 | 154600 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 202 | 20240319 | 154500 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 203 | 20240319 | 154400 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 204 | 20240319 | 154300 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 205 | 20240319 | 154200 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 206 | 20240319 | 154100 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 207 | 20240319 | 154000 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 208 | 20240319 | 153900 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 209 | 20240319 | 153800 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 210 | 20240319 | 153700 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 211 | 20240319 | 153600 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 212 | 20240319 | 153500 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 6093 |
| 213 | 20240319 | 153400 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 214 | 20240319 | 153300 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 215 | 20240319 | 153200 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 216 | 20240319 | 153100 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 217 | 20240319 | 153000 | 3578289620 | 10680 | 10680 | 10680 | 10680 | 6093 |
| 218 | 20240319 | 152900 | 3513216380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 219 | 20240319 | 152800 | 3513216380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 220 | 20240319 | 152700 | 3513216380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 221 | 20240319 | 152600 | 3513216380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 222 | 20240319 | 152500 | 3513216380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 223 | 20240319 | 152400 | 3513216380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 224 | 20240319 | 152300 | 3513216380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 225 | 20240319 | 152200 | 3513216380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 226 | 20240319 | 152100 | 3513216380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 227 | 20240319 | 152000 | 3513216380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 228 | 20240319 | 151900 | 3513216380 | 10670 | 10670 | 10670 | 10660 | 356 |
| 229 | 20240319 | 151800 | 3509417920 | 10670 | 10670 | 10670 | 10660 | 1187 |
| 230 | 20240319 | 151700 | 3496759960 | 10670 | 10650 | 10670 | 10650 | 1316 |
| 231 | 20240319 | 151600 | 3482726700 | 10660 | 10670 | 10670 | 10650 | 1611 |
| 232 | 20240319 | 151500 | 3465553440 | 10660 | 10670 | 10670 | 10660 | 1473 |
| 233 | 20240319 | 151400 | 3449850210 | 10670 | 10670 | 10670 | 10660 | 1157 |
| 234 | 20240319 | 151300 | 3437510840 | 10670 | 10670 | 10670 | 10660 | 753 |
| 235 | 20240319 | 151200 | 3429481330 | 10670 | 10660 | 10670 | 10660 | 1613 |
| 236 | 20240319 | 151100 | 3412284690 | 10660 | 10660 | 10660 | 10660 | 446 |
| 237 | 20240319 | 151000 | 3407530330 | 10650 | 10650 | 10660 | 10650 | 425 |
| 238 | 20240319 | 150900 | 3403001460 | 10660 | 10660 | 10670 | 10660 | 1227 |
| 239 | 20240319 | 150800 | 3389918830 | 10660 | 10660 | 10670 | 10660 | 350 |
| 240 | 20240319 | 150700 | 3386187610 | 10660 | 10660 | 10660 | 10660 | 172 |
| 241 | 20240319 | 150600 | 3384354090 | 10660 | 10660 | 10660 | 10650 | 1349 |
| 242 | 20240319 | 150500 | 3369974050 | 10660 | 10660 | 10660 | 10660 | 113 |
| 243 | 20240319 | 150400 | 3368769470 | 10660 | 10660 | 10660 | 10650 | 401 |
| 244 | 20240319 | 150300 | 3364494820 | 10660 | 10660 | 10660 | 10660 | 359 |
| 245 | 20240319 | 150200 | 3360667880 | 10650 | 10660 | 10660 | 10650 | 391 |
| 246 | 20240319 | 150100 | 3356501680 | 10660 | 10660 | 10660 | 10650 | 692 |
| 247 | 20240319 | 150000 | 3349128460 | 10660 | 10650 | 10660 | 10650 | 1560 |
| 248 | 20240319 | 145900 | 3332506860 | 10650 | 10660 | 10660 | 10650 | 669 |
| 249 | 20240319 | 145800 | 3325377290 | 10660 | 10660 | 10660 | 10660 | 456 |
| 250 | 20240319 | 145700 | 3320516330 | 10660 | 10660 | 10660 | 10660 | 1078 |
| 251 | 20240319 | 145600 | 3309024850 | 10660 | 10660 | 10660 | 10660 | 483 |
| 252 | 20240319 | 145500 | 3303876070 | 10660 | 10650 | 10660 | 10650 | 930 |
| 253 | 20240319 | 145400 | 3293963290 | 10660 | 10660 | 10660 | 10650 | 1622 |
| 254 | 20240319 | 145300 | 3276682880 | 10660 | 10660 | 10660 | 10660 | 1030 |
| 255 | 20240319 | 145200 | 3265703080 | 10660 | 10660 | 10660 | 10650 | 1507 |
| 256 | 20240319 | 145100 | 3249640550 | 10660 | 10660 | 10660 | 10660 | 189 |
| 257 | 20240319 | 145000 | 3247625810 | 10660 | 10660 | 10660 | 10660 | 992 |
| 258 | 20240319 | 144900 | 3237051090 | 10660 | 10660 | 10660 | 10660 | 37 |
| 259 | 20240319 | 144800 | 3236656670 | 10650 | 10650 | 10660 | 10650 | 379 |
| 260 | 20240319 | 144700 | 3232619600 | 10650 | 10650 | 10660 | 10650 | 365 |
| 261 | 20240319 | 144600 | 3228732300 | 10660 | 10650 | 10660 | 10650 | 261 |
| 262 | 20240319 | 144500 | 3225951940 | 10660 | 10660 | 10660 | 10650 | 25 |
| 263 | 20240319 | 144400 | 3225685560 | 10660 | 10650 | 10660 | 10650 | 216 |
| 264 | 20240319 | 144300 | 3223384010 | 10650 | 10660 | 10660 | 10650 | 377 |
| 265 | 20240319 | 144200 | 3219368800 | 10660 | 10660 | 10660 | 10650 | 162 |
| 266 | 20240319 | 144100 | 3217642130 | 10650 | 10650 | 10660 | 10650 | 254 |
| 267 | 20240319 | 144000 | 3214936910 | 10650 | 10660 | 10660 | 10650 | 139 |
| 268 | 20240319 | 143900 | 3213456450 | 10650 | 10660 | 10660 | 10650 | 260 |
| 269 | 20240319 | 143800 | 3210686110 | 10650 | 10650 | 10660 | 10650 | 182 |
| 270 | 20240319 | 143700 | 3208746500 | 10650 | 10650 | 10660 | 10650 | 367 |
| 271 | 20240319 | 143600 | 3204837270 | 10650 | 10650 | 10660 | 10650 | 128 |
| 272 | 20240319 | 143500 | 3203473550 | 10650 | 10660 | 10660 | 10650 | 380 |
| 273 | 20240319 | 143400 | 3199425850 | 10660 | 10660 | 10660 | 10650 | 486 |
| 274 | 20240319 | 143300 | 3194245400 | 10660 | 10660 | 10660 | 10660 | 303 |
| 275 | 20240319 | 143200 | 3191015420 | 10660 | 10660 | 10660 | 10660 | 886 |
| 276 | 20240319 | 143100 | 3181570660 | 10650 | 10660 | 10670 | 10650 | 1501 |
| 277 | 20240319 | 143000 | 3165570300 | 10660 | 10660 | 10660 | 10660 | 91 |
| 278 | 20240319 | 142900 | 3164600240 | 10660 | 10660 | 10660 | 10660 | 562 |
| 279 | 20240319 | 142800 | 3158609320 | 10660 | 10670 | 10670 | 10660 | 139 |
| 280 | 20240319 | 142700 | 3157127570 | 10660 | 10660 | 10670 | 10660 | 423 |
| 281 | 20240319 | 142600 | 3152618370 | 10660 | 10660 | 10670 | 10660 | 86 |
| 282 | 20240319 | 142500 | 3151701270 | 10660 | 10660 | 10670 | 10660 | 782 |
| 283 | 20240319 | 142400 | 3143360410 | 10660 | 10660 | 10670 | 10660 | 202 |
| 284 | 20240319 | 142300 | 3141207040 | 10660 | 10660 | 10670 | 10660 | 325 |
| 285 | 20240319 | 142200 | 3137742530 | 10660 | 10670 | 10670 | 10660 | 76 |
| 286 | 20240319 | 142100 | 3136932260 | 10660 | 10660 | 10660 | 10660 | 2018 |
| 287 | 20240319 | 142000 | 3115420380 | 10660 | 10650 | 10660 | 10650 | 288 |
| 288 | 20240319 | 141900 | 3112352140 | 10650 | 10660 | 10660 | 10650 | 224 |
| 289 | 20240319 | 141800 | 3109965260 | 10660 | 10660 | 10660 | 10650 | 164 |
| 290 | 20240319 | 141700 | 3108217030 | 10660 | 10660 | 10660 | 10660 | 161 |
| 291 | 20240319 | 141600 | 3106500770 | 10660 | 10660 | 10660 | 10660 | 217 |
| 292 | 20240319 | 141500 | 3104187550 | 10660 | 10660 | 10660 | 10660 | 745 |
| 293 | 20240319 | 141400 | 3096245850 | 10660 | 10660 | 10660 | 10650 | 468 |
| 294 | 20240319 | 141300 | 3091257280 | 10660 | 10670 | 10670 | 10660 | 2350 |
| 295 | 20240319 | 141200 | 3066205270 | 10660 | 10660 | 10670 | 10660 | 69 |
| 296 | 20240319 | 141100 | 3065469720 | 10660 | 10660 | 10660 | 10660 | 346 |
| 297 | 20240319 | 141000 | 3061781360 | 10660 | 10670 | 10670 | 10660 | 1136 |
| 298 | 20240319 | 140900 | 3049671500 | 10670 | 10670 | 10670 | 10660 | 221 |
| 299 | 20240319 | 140800 | 3047315130 | 10660 | 10660 | 10660 | 10650 | 4800 |
| 300 | 20240319 | 140700 | 2996166110 | 10660 | 10660 | 10660 | 10650 | 2427 |
| 301 | 20240319 | 140600 | 2970315330 | 10660 | 10660 | 10660 | 10660 | 107 |
| 302 | 20240319 | 140500 | 2969174710 | 10660 | 10660 | 10660 | 10660 | 186 |
| 303 | 20240319 | 140400 | 2967191950 | 10660 | 10660 | 10660 | 10660 | 1426 |
| 304 | 20240319 | 140300 | 2951990790 | 10670 | 10670 | 10670 | 10660 | 699 |
| 305 | 20240319 | 140200 | 2944539420 | 10670 | 10670 | 10670 | 10670 | 4 |
| 306 | 20240319 | 140100 | 2944496740 | 10670 | 10670 | 10670 | 10670 | 1 |
| 307 | 20240319 | 140000 | 2944486070 | 10670 | 10660 | 10670 | 10660 | 3274 |
| 308 | 20240319 | 135900 | 2909585090 | 10660 | 10660 | 10660 | 10660 | 47 |
| 309 | 20240319 | 135800 | 2909084070 | 10660 | 10660 | 10660 | 10650 | 248 |
| 310 | 20240319 | 135700 | 2906441090 | 10660 | 10660 | 10670 | 10660 | 531 |
| 311 | 20240319 | 135600 | 2900780610 | 10660 | 10660 | 10670 | 10660 | 474 |
| 312 | 20240319 | 135500 | 2895727760 | 10660 | 10650 | 10660 | 10650 | 610 |
| 313 | 20240319 | 135400 | 2889225170 | 10660 | 10660 | 10660 | 10660 | 143 |
| 314 | 20240319 | 135300 | 2887700790 | 10660 | 10660 | 10660 | 10650 | 816 |
| 315 | 20240319 | 135200 | 2879002320 | 10660 | 10660 | 10670 | 10660 | 110 |
| 316 | 20240319 | 135100 | 2877829640 | 10670 | 10660 | 10670 | 10660 | 6 |
| 317 | 20240319 | 135000 | 2877765670 | 10660 | 10660 | 10670 | 10660 | 249 |
| 318 | 20240319 | 134900 | 2875111300 | 10660 | 10660 | 10660 | 10660 | 225 |
| 319 | 20240319 | 134800 | 2872712800 | 10670 | 10660 | 10670 | 10660 | 1115 |
| 320 | 20240319 | 134700 | 2860823330 | 10670 | 10660 | 10670 | 10660 | 1493 |
| 321 | 20240319 | 134600 | 2844893860 | 10660 | 10660 | 10660 | 10660 | 367 |
| 322 | 20240319 | 134500 | 2840981640 | 10660 | 10660 | 10660 | 10650 | 723 |
| 323 | 20240319 | 134400 | 2833274470 | 10660 | 10660 | 10670 | 10650 | 479 |
| 324 | 20240319 | 134300 | 2828168440 | 10660 | 10660 | 10660 | 10660 | 520 |
| 325 | 20240319 | 134200 | 2822625240 | 10660 | 10660 | 10670 | 10660 | 1179 |
| 326 | 20240319 | 134100 | 2810057090 | 10660 | 10660 | 10670 | 10660 | 144 |
| 327 | 20240319 | 134000 | 2808522040 | 10660 | 10660 | 10670 | 10660 | 1624 |
| 328 | 20240319 | 133900 | 2791210190 | 10660 | 10670 | 10670 | 10660 | 263 |
| 329 | 20240319 | 133800 | 2788406490 | 10660 | 10660 | 10670 | 10660 | 49 |
| 330 | 20240319 | 133700 | 2787884020 | 10670 | 10670 | 10670 | 10660 | 12 |
| 331 | 20240319 | 133600 | 2787756040 | 10670 | 10670 | 10670 | 10660 | 236 |
| 332 | 20240319 | 133500 | 2785237960 | 10670 | 10670 | 10670 | 10670 | 533 |
| 333 | 20240319 | 133400 | 2779550850 | 10670 | 10670 | 10670 | 10660 | 738 |
| 334 | 20240319 | 133300 | 2771676400 | 10670 | 10660 | 10670 | 10660 | 43 |
| 335 | 20240319 | 133200 | 2771217990 | 10670 | 10670 | 10670 | 10670 | 47 |
| 336 | 20240319 | 133100 | 2770716500 | 10670 | 10660 | 10670 | 10660 | 1069 |
| 337 | 20240319 | 133000 | 2759310460 | 10670 | 10670 | 10670 | 10670 | 287 |
| 338 | 20240319 | 132900 | 2756248170 | 10670 | 10670 | 10670 | 10660 | 103 |
| 339 | 20240319 | 132800 | 2755150070 | 10670 | 10670 | 10670 | 10670 | 3 |
| 340 | 20240319 | 132700 | 2755118060 | 10670 | 10660 | 10670 | 10660 | 409 |
| 341 | 20240319 | 132600 | 2750754040 | 10670 | 10660 | 10670 | 10660 | 129 |
| 342 | 20240319 | 132500 | 2749378790 | 10660 | 10660 | 10660 | 10650 | 774 |
| 343 | 20240319 | 132400 | 2741128340 | 10660 | 10660 | 10660 | 10650 | 904 |
| 344 | 20240319 | 132300 | 2731493940 | 10660 | 10660 | 10660 | 10650 | 595 |
| 345 | 20240319 | 132200 | 2725152430 | 10660 | 10660 | 10670 | 10660 | 2020 |
| 346 | 20240319 | 132100 | 2703619010 | 10660 | 10670 | 10670 | 10660 | 192 |
| 347 | 20240319 | 132000 | 2701572230 | 10670 | 10670 | 10670 | 10660 | 40 |
| 348 | 20240319 | 131900 | 2701145740 | 10670 | 10670 | 10670 | 10660 | 5 |
| 349 | 20240319 | 131800 | 2701092400 | 10670 | 10670 | 10670 | 10670 | 52 |
| 350 | 20240319 | 131700 | 2700537560 | 10670 | 10660 | 10670 | 10660 | 92 |
| 351 | 20240319 | 131600 | 2699556330 | 10660 | 10670 | 10670 | 10660 | 82 |
| 352 | 20240319 | 131500 | 2698682180 | 10670 | 10670 | 10670 | 10660 | 133 |
| 353 | 20240319 | 131400 | 2697264150 | 10670 | 10660 | 10670 | 10660 | 113 |
| 354 | 20240319 | 131300 | 2696059440 | 10670 | 10670 | 10670 | 10660 | 471 |
| 355 | 20240319 | 131200 | 2691034070 | 10670 | 10670 | 10670 | 10660 | 491 |
| 356 | 20240319 | 131100 | 2685799940 | 10670 | 10670 | 10670 | 10660 | 141 |
| 357 | 20240319 | 131000 | 2684296180 | 10670 | 10670 | 10670 | 10670 | 22 |
| 358 | 20240319 | 130900 | 2684061440 | 10670 | 10670 | 10670 | 10660 | 322 |
| 359 | 20240319 | 130800 | 2680625810 | 10670 | 10670 | 10670 | 10670 | 5 |
| 360 | 20240319 | 130700 | 2680572460 | 10660 | 10670 | 10670 | 10660 | 1291 |
| 361 | 20240319 | 130600 | 2666810330 | 10660 | 10670 | 10670 | 10660 | 54 |
| 362 | 20240319 | 130500 | 2666234460 | 10680 | 10670 | 10680 | 10660 | 214 |
| 363 | 20240319 | 130400 | 2663950920 | 10670 | 10670 | 10680 | 10670 | 1076 |
| 364 | 20240319 | 130300 | 2652469200 | 10670 | 10670 | 10670 | 10670 | 142 |
| 365 | 20240319 | 130200 | 2650954060 | 10670 | 10660 | 10670 | 10660 | 136 |
| 366 | 20240319 | 130100 | 2649503960 | 10660 | 10670 | 10670 | 10660 | 143 |
| 367 | 20240319 | 130000 | 2647979490 | 10670 | 10670 | 10670 | 10670 | 136 |
| 368 | 20240319 | 125900 | 2646528370 | 10670 | 10670 | 10670 | 10670 | 394 |
| 369 | 20240319 | 125800 | 2642324390 | 10670 | 10670 | 10670 | 10670 | 2 |
| 370 | 20240319 | 125700 | 2642303050 | 10660 | 10670 | 10670 | 10660 | 171 |
| 371 | 20240319 | 125600 | 2640478540 | 10670 | 10670 | 10670 | 10670 | 357 |
| 372 | 20240319 | 125500 | 2636669350 | 10670 | 10660 | 10670 | 10660 | 89 |
| 373 | 20240319 | 125400 | 2635720600 | 10660 | 10660 | 10660 | 10660 | 1270 |
| 374 | 20240319 | 125300 | 2622182400 | 10660 | 10660 | 10660 | 10650 | 439 |
| 375 | 20240319 | 125200 | 2617502790 | 10660 | 10660 | 10660 | 10660 | 206 |
| 376 | 20240319 | 125100 | 2615306830 | 10660 | 10650 | 10660 | 10650 | 351 |
| 377 | 20240319 | 125000 | 2611566840 | 10650 | 10660 | 10660 | 10650 | 177 |
| 378 | 20240319 | 124900 | 2609681310 | 10660 | 10660 | 10660 | 10660 | 5 |
| 379 | 20240319 | 124800 | 2609628010 | 10660 | 10660 | 10660 | 10650 | 344 |
| 380 | 20240319 | 124700 | 2605961270 | 10650 | 10660 | 10670 | 10650 | 110 |
| 381 | 20240319 | 124600 | 2604788930 | 10660 | 10660 | 10660 | 10660 | 156 |
| 382 | 20240319 | 124500 | 2603125970 | 10660 | 10660 | 10660 | 10660 | 999 |
| 383 | 20240319 | 124400 | 2592476630 | 10660 | 10660 | 10660 | 10650 | 256 |
| 384 | 20240319 | 124300 | 2589748340 | 10650 | 10660 | 10660 | 10650 | 104 |
| 385 | 20240319 | 124200 | 2588640010 | 10660 | 10650 | 10660 | 10650 | 225 |
| 386 | 20240319 | 124100 | 2586242410 | 10650 | 10660 | 10670 | 10650 | 177 |
| 387 | 20240319 | 124000 | 2584355540 | 10660 | 10650 | 10670 | 10650 | 3910 |
| 388 | 20240319 | 123900 | 2542713270 | 10660 | 10660 | 10660 | 10660 | 114 |
| 389 | 20240319 | 123800 | 2541498030 | 10660 | 10650 | 10660 | 10650 | 1317 |
| 390 | 20240319 | 123700 | 2527458860 | 10650 | 10660 | 10660 | 10650 | 139 |
| 391 | 20240319 | 123600 | 2525977900 | 10660 | 10660 | 10660 | 10650 | 160 |
| 392 | 20240319 | 123500 | 2524273750 | 10650 | 10670 | 10670 | 10650 | 619 |
| 393 | 20240319 | 123400 | 2517675210 | 10670 | 10660 | 10670 | 10660 | 1081 |
| 394 | 20240319 | 123300 | 2506146750 | 10660 | 10650 | 10660 | 10650 | 7 |
| 395 | 20240319 | 123200 | 2506072180 | 10650 | 10650 | 10660 | 10650 | 846 |
| 396 | 20240319 | 123100 | 2497055900 | 10660 | 10660 | 10660 | 10650 | 524 |
| 397 | 20240319 | 123000 | 2491471480 | 10660 | 10660 | 10660 | 10650 | 204 |
| 398 | 20240319 | 122900 | 2489297040 | 10660 | 10660 | 10660 | 10650 | 71 |
| 399 | 20240319 | 122800 | 2488540700 | 10660 | 10660 | 10660 | 10650 | 681 |
| 400 | 20240319 | 122700 | 2481281250 | 10660 | 10660 | 10660 | 10660 | 111 |
| 401 | 20240319 | 122600 | 2480097990 | 10660 | 10660 | 10660 | 10650 | 115 |
| 402 | 20240319 | 122500 | 2478872550 | 10660 | 10660 | 10660 | 10660 | 113 |
| 403 | 20240319 | 122400 | 2477667970 | 10660 | 10660 | 10660 | 10650 | 299 |
| 404 | 20240319 | 122300 | 2474480640 | 10660 | 10660 | 10660 | 10660 | 2101 |
| 405 | 20240319 | 122200 | 2452083980 | 10670 | 10660 | 10670 | 10660 | 9 |
| 406 | 20240319 | 122100 | 2451988000 | 10660 | 10660 | 10660 | 10660 | 83 |
| 407 | 20240319 | 122000 | 2451103220 | 10670 | 10670 | 10670 | 10660 | 119 |
| 408 | 20240319 | 121900 | 2449834310 | 10660 | 10670 | 10670 | 10660 | 297 |
| 409 | 20240319 | 121800 | 2446668280 | 10670 | 10670 | 10670 | 10660 | 6667 |
| 410 | 20240319 | 121700 | 2375597720 | 10670 | 10670 | 10670 | 10660 | 65 |
| 411 | 20240319 | 121600 | 2374904190 | 10660 | 10670 | 10670 | 10660 | 46 |
| 412 | 20240319 | 121500 | 2374413720 | 10670 | 10670 | 10670 | 10670 | 15 |
| 413 | 20240319 | 121400 | 2374253670 | 10670 | 10670 | 10670 | 10660 | 909 |
| 414 | 20240319 | 121300 | 2364563700 | 10670 | 10670 | 10670 | 10660 | 379 |
| 415 | 20240319 | 121200 | 2360520670 | 10670 | 10670 | 10670 | 10660 | 31 |
| 416 | 20240319 | 121100 | 2360189980 | 10670 | 10670 | 10670 | 10670 | 34 |
| 417 | 20240319 | 121000 | 2359827200 | 10670 | 10670 | 10670 | 10670 | 90 |
| 418 | 20240319 | 120900 | 2358866900 | 10670 | 10670 | 10670 | 10670 | 71 |
| 419 | 20240319 | 120800 | 2358109330 | 10670 | 10670 | 10670 | 10670 | 613 |
| 420 | 20240319 | 120700 | 2351568620 | 10670 | 10670 | 10670 | 10660 | 170 |
| 421 | 20240319 | 120600 | 2349755030 | 10670 | 10670 | 10670 | 10660 | 426 |
| 422 | 20240319 | 120500 | 2345209630 | 10670 | 10660 | 10670 | 10660 | 125 |
| 423 | 20240319 | 120400 | 2343876050 | 10660 | 10670 | 10670 | 10660 | 368 |
| 424 | 20240319 | 120300 | 2339951310 | 10670 | 10670 | 10670 | 10660 | 88 |
| 425 | 20240319 | 120200 | 2339012510 | 10670 | 10660 | 10670 | 10660 | 983 |
| 426 | 20240319 | 120100 | 2328533250 | 10660 | 10660 | 10660 | 10660 | 172 |
| 427 | 20240319 | 120000 | 2326699730 | 10660 | 10670 | 10670 | 10660 | 516 |
| 428 | 20240319 | 115900 | 2321194830 | 10670 | 10670 | 10670 | 10660 | 120 |
| 429 | 20240319 | 115800 | 2319915540 | 10660 | 10660 | 10660 | 10660 | 99 |
| 430 | 20240319 | 115700 | 2318860200 | 10660 | 10670 | 10670 | 10660 | 143 |
| 431 | 20240319 | 115600 | 2317334770 | 10670 | 10670 | 10670 | 10670 | 139 |
| 432 | 20240319 | 115500 | 2315851640 | 10670 | 10670 | 10670 | 10660 | 14 |
| 433 | 20240319 | 115400 | 2315702320 | 10670 | 10660 | 10670 | 10660 | 370 |
| 434 | 20240319 | 115300 | 2311758050 | 10670 | 10660 | 10670 | 10660 | 217 |
| 435 | 20240319 | 115200 | 2309443060 | 10670 | 10660 | 10670 | 10660 | 567 |
| 436 | 20240319 | 115100 | 2303396340 | 10670 | 10670 | 10670 | 10660 | 479 |
| 437 | 20240319 | 115000 | 2298285840 | 10670 | 10670 | 10680 | 10670 | 394 |
| 438 | 20240319 | 114900 | 2294081840 | 10670 | 10680 | 10680 | 10670 | 963 |
| 439 | 20240319 | 114800 | 2283802480 | 10680 | 10680 | 10680 | 10680 | 10 |
| 440 | 20240319 | 114700 | 2283695680 | 10670 | 10670 | 10670 | 10670 | 177 |
| 441 | 20240319 | 114600 | 2281807090 | 10670 | 10680 | 10680 | 10670 | 133 |
| 442 | 20240319 | 114500 | 2280387960 | 10680 | 10670 | 10680 | 10670 | 2106 |
| 443 | 20240319 | 114400 | 2257916930 | 10670 | 10670 | 10670 | 10660 | 1779 |
| 444 | 20240319 | 114300 | 2238935010 | 10680 | 10680 | 10690 | 10680 | 297 |
| 445 | 20240319 | 114200 | 2235762800 | 10680 | 10690 | 10690 | 10680 | 271 |
| 446 | 20240319 | 114100 | 2232868460 | 10690 | 10690 | 10690 | 10690 | 147 |
| 447 | 20240319 | 114000 | 2231297030 | 10690 | 10690 | 10690 | 10680 | 158 |
| 448 | 20240319 | 113900 | 2229609040 | 10690 | 10680 | 10700 | 10680 | 2855 |
| 449 | 20240319 | 113800 | 2199098280 | 10680 | 10670 | 10680 | 10670 | 110 |
| 450 | 20240319 | 113700 | 2197924470 | 10670 | 10670 | 10670 | 10670 | 395 |
| 451 | 20240319 | 113600 | 2193709820 | 10670 | 10660 | 10670 | 10660 | 109 |
| 452 | 20240319 | 113500 | 2192547390 | 10670 | 10670 | 10670 | 10660 | 541 |
| 453 | 20240319 | 113400 | 2186775910 | 10670 | 10670 | 10670 | 10660 | 901 |
| 454 | 20240319 | 113300 | 2177162710 | 10670 | 10670 | 10670 | 10660 | 292 |
| 455 | 20240319 | 113200 | 2174047890 | 10670 | 10660 | 10670 | 10660 | 1196 |
| 456 | 20240319 | 113100 | 2161297220 | 10660 | 10670 | 10670 | 10660 | 722 |
| 457 | 20240319 | 113000 | 2153594870 | 10670 | 10670 | 10670 | 10660 | 145 |
| 458 | 20240319 | 112900 | 2152048540 | 10670 | 10680 | 10680 | 10660 | 5340 |
| 459 | 20240319 | 112800 | 2095101490 | 10680 | 10680 | 10680 | 10670 | 128 |
| 460 | 20240319 | 112700 | 2093734630 | 10670 | 10700 | 10700 | 10670 | 5711 |
| 461 | 20240319 | 112600 | 2032742990 | 10700 | 10700 | 10700 | 10690 | 22 |
| 462 | 20240319 | 112500 | 2032507780 | 10700 | 10690 | 10700 | 10690 | 362 |
| 463 | 20240319 | 112400 | 2028637880 | 10700 | 10700 | 10700 | 10690 | 231 |
| 464 | 20240319 | 112300 | 2026166870 | 10700 | 10690 | 10700 | 10690 | 699 |
| 465 | 20240319 | 112200 | 2018694540 | 10690 | 10680 | 10690 | 10680 | 35 |
| 466 | 20240319 | 112100 | 2018320450 | 10680 | 10690 | 10690 | 10680 | 234 |
| 467 | 20240319 | 112000 | 2015819550 | 10690 | 10690 | 10700 | 10690 | 890 |
| 468 | 20240319 | 111900 | 2006305440 | 10700 | 10700 | 10700 | 10690 | 128 |
| 469 | 20240319 | 111800 | 2004935910 | 10700 | 10690 | 10700 | 10690 | 1828 |
| 470 | 20240319 | 111700 | 1985394320 | 10700 | 10700 | 10700 | 10700 | 14 |
| 471 | 20240319 | 111600 | 1985244520 | 10690 | 10700 | 10700 | 10690 | 238 |
| 472 | 20240319 | 111500 | 1982698750 | 10700 | 10690 | 10700 | 10690 | 325 |
| 473 | 20240319 | 111400 | 1979224350 | 10690 | 10700 | 10700 | 10690 | 10 |
| 474 | 20240319 | 111300 | 1979117360 | 10700 | 10700 | 10700 | 10700 | 29 |
| 475 | 20240319 | 111200 | 1978807060 | 10700 | 10700 | 10700 | 10700 | 138 |
| 476 | 20240319 | 111100 | 1977330460 | 10700 | 10700 | 10700 | 10690 | 9619 |
| 477 | 20240319 | 111000 | 1874446020 | 10690 | 10700 | 10700 | 10690 | 59 |
| 478 | 20240319 | 110900 | 1873814800 | 10700 | 10700 | 10700 | 10690 | 377 |
| 479 | 20240319 | 110800 | 1869784640 | 10690 | 10700 | 10700 | 10690 | 394 |
| 480 | 20240319 | 110700 | 1865572690 | 10700 | 10700 | 10700 | 10690 | 90 |
| 481 | 20240319 | 110600 | 1864610140 | 10700 | 10690 | 10700 | 10690 | 571 |
| 482 | 20240319 | 110500 | 1858505860 | 10690 | 10690 | 10700 | 10690 | 346 |
| 483 | 20240319 | 110400 | 1854806600 | 10690 | 10690 | 10690 | 10690 | 255 |
| 484 | 20240319 | 110300 | 1852080650 | 10690 | 10690 | 10690 | 10690 | 754 |
| 485 | 20240319 | 110200 | 1844020390 | 10690 | 10690 | 10690 | 10690 | 1061 |
| 486 | 20240319 | 110100 | 1832678300 | 10690 | 10690 | 10690 | 10690 | 23 |
| 487 | 20240319 | 110000 | 1832432430 | 10690 | 10690 | 10690 | 10680 | 1045 |
| 488 | 20240319 | 105900 | 1821269430 | 10680 | 10690 | 10690 | 10680 | 176 |
| 489 | 20240319 | 105800 | 1819389070 | 10680 | 10690 | 10700 | 10680 | 2928 |
| 490 | 20240319 | 105700 | 1788106340 | 10700 | 10700 | 10700 | 10690 | 434 |
| 491 | 20240319 | 105600 | 1783463670 | 10700 | 10700 | 10700 | 10690 | 688 |
| 492 | 20240319 | 105500 | 1776102890 | 10710 | 10700 | 10710 | 10700 | 1382 |
| 493 | 20240319 | 105400 | 1761315410 | 10700 | 10700 | 10700 | 10700 | 33 |
| 494 | 20240319 | 105300 | 1760962310 | 10700 | 10700 | 10700 | 10700 | 25 |
| 495 | 20240319 | 105200 | 1760694810 | 10700 | 10690 | 10700 | 10690 | 633 |
| 496 | 20240319 | 105100 | 1753925830 | 10700 | 10700 | 10700 | 10690 | 163 |
| 497 | 20240319 | 105000 | 1752182600 | 10700 | 10710 | 10710 | 10700 | 534 |
| 498 | 20240319 | 104900 | 1746468720 | 10710 | 10700 | 10710 | 10700 | 548 |
| 499 | 20240319 | 104800 | 1740604550 | 10710 | 10720 | 10720 | 10700 | 4663 |
| 500 | 20240319 | 104700 | 1690667950 | 10720 | 10720 | 10720 | 10720 | 40 |
| 501 | 20240319 | 104600 | 1690239150 | 10720 | 10720 | 10720 | 10720 | 76 |
| 502 | 20240319 | 104500 | 1689424430 | 10720 | 10730 | 10730 | 10710 | 75 |
| 503 | 20240319 | 104400 | 1688620430 | 10720 | 10720 | 10730 | 10720 | 363 |
| 504 | 20240319 | 104300 | 1684729050 | 10720 | 10720 | 10730 | 10720 | 96 |
| 505 | 20240319 | 104200 | 1683699920 | 10720 | 10730 | 10730 | 10720 | 316 |
| 506 | 20240319 | 104100 | 1680312180 | 10730 | 10720 | 10730 | 10720 | 372 |
| 507 | 20240319 | 104000 | 1676324320 | 10710 | 10720 | 10730 | 10710 | 1212 |
| 508 | 20240319 | 103900 | 1663334010 | 10720 | 10720 | 10730 | 10720 | 346 |
| 509 | 20240319 | 103800 | 1659624870 | 10730 | 10730 | 10730 | 10720 | 70 |
| 510 | 20240319 | 103700 | 1658873780 | 10720 | 10720 | 10730 | 10720 | 123 |
| 511 | 20240319 | 103600 | 1657555190 | 10720 | 10710 | 10730 | 10710 | 1879 |
| 512 | 20240319 | 103500 | 1637412600 | 10710 | 10720 | 10720 | 10710 | 508 |
| 513 | 20240319 | 103400 | 1631970690 | 10720 | 10720 | 10720 | 10710 | 227 |
| 514 | 20240319 | 103300 | 1629537350 | 10720 | 10710 | 10720 | 10710 | 331 |
| 515 | 20240319 | 103200 | 1625989960 | 10710 | 10720 | 10720 | 10710 | 214 |
| 516 | 20240319 | 103100 | 1623696920 | 10720 | 10720 | 10720 | 10710 | 233 |
| 517 | 20240319 | 103000 | 1621201160 | 10720 | 10730 | 10730 | 10710 | 2266 |
| 518 | 20240319 | 102900 | 1596908810 | 10730 | 10730 | 10730 | 10730 | 34 |
| 519 | 20240319 | 102800 | 1596543990 | 10730 | 10720 | 10730 | 10720 | 292 |
| 520 | 20240319 | 102700 | 1593411730 | 10730 | 10730 | 10730 | 10720 | 521 |
| 521 | 20240319 | 102600 | 1587826400 | 10720 | 10740 | 10740 | 10720 | 1363 |
| 522 | 20240319 | 102500 | 1573202450 | 10740 | 10740 | 10740 | 10740 | 262 |
| 523 | 20240319 | 102400 | 1570388570 | 10740 | 10730 | 10740 | 10730 | 225 |
| 524 | 20240319 | 102300 | 1567974300 | 10730 | 10730 | 10740 | 10730 | 153 |
| 525 | 20240319 | 102200 | 1566331950 | 10740 | 10730 | 10740 | 10730 | 503 |
| 526 | 20240319 | 102100 | 1560934350 | 10740 | 10740 | 10740 | 10730 | 492 |
| 527 | 20240319 | 102000 | 1555651870 | 10750 | 10740 | 10750 | 10740 | 455 |
| 528 | 20240319 | 101900 | 1550764820 | 10750 | 10750 | 10760 | 10740 | 1249 |
| 529 | 20240319 | 101800 | 1537338390 | 10760 | 10760 | 10760 | 10750 | 281 |
| 530 | 20240319 | 101700 | 1534315530 | 10760 | 10770 | 10770 | 10750 | 855 |
| 531 | 20240319 | 101600 | 1525116050 | 10770 | 10780 | 10780 | 10760 | 1281 |
| 532 | 20240319 | 101500 | 1511317330 | 10780 | 10790 | 10790 | 10780 | 405 |
| 533 | 20240319 | 101400 | 1506951380 | 10780 | 10790 | 10790 | 10780 | 59 |
| 534 | 20240319 | 101300 | 1506315040 | 10790 | 10780 | 10790 | 10780 | 1222 |
| 535 | 20240319 | 101200 | 1493136090 | 10780 | 10780 | 10780 | 10770 | 246 |
| 536 | 20240319 | 101100 | 1490485430 | 10790 | 10770 | 10790 | 10770 | 2066 |
| 537 | 20240319 | 101000 | 1468216220 | 10770 | 10770 | 10770 | 10770 | 77 |
| 538 | 20240319 | 100900 | 1467386930 | 10770 | 10780 | 10780 | 10770 | 657 |
| 539 | 20240319 | 100800 | 1460310450 | 10780 | 10780 | 10780 | 10770 | 300 |
| 540 | 20240319 | 100700 | 1457078050 | 10780 | 10790 | 10790 | 10780 | 501 |
| 541 | 20240319 | 100600 | 1451674920 | 10790 | 10780 | 10790 | 10780 | 37 |
| 542 | 20240319 | 100500 | 1451275910 | 10780 | 10780 | 10780 | 10780 | 278 |
| 543 | 20240319 | 100400 | 1448279070 | 10770 | 10770 | 10770 | 10770 | 287 |
| 544 | 20240319 | 100300 | 1445188080 | 10770 | 10760 | 10770 | 10760 | 395 |
| 545 | 20240319 | 100200 | 1440937860 | 10760 | 10750 | 10760 | 10750 | 59 |
| 546 | 20240319 | 100100 | 1440303490 | 10760 | 10750 | 10760 | 10750 | 315 |
| 547 | 20240319 | 100000 | 1436916690 | 10750 | 10750 | 10750 | 10750 | 609 |
| 548 | 20240319 | 095900 | 1430369940 | 10750 | 10750 | 10750 | 10750 | 109 |
| 549 | 20240319 | 095800 | 1429198190 | 10750 | 10740 | 10750 | 10740 | 572 |
| 550 | 20240319 | 095700 | 1423054360 | 10740 | 10740 | 10750 | 10730 | 459 |
| 551 | 20240319 | 095600 | 1418123740 | 10750 | 10740 | 10750 | 10740 | 416 |
| 552 | 20240319 | 095500 | 1413655770 | 10740 | 10750 | 10750 | 10740 | 50 |
| 553 | 20240319 | 095400 | 1413118450 | 10750 | 10750 | 10750 | 10730 | 85 |
| 554 | 20240319 | 095300 | 1412205480 | 10750 | 10750 | 10750 | 10730 | 649 |
| 555 | 20240319 | 095200 | 1405237370 | 10750 | 10730 | 10800 | 10730 | 1284 |
| 556 | 20240319 | 095100 | 1391417390 | 10730 | 10730 | 10740 | 10730 | 116 |
| 557 | 20240319 | 095000 | 1390172700 | 10730 | 10730 | 10740 | 10720 | 228 |
| 558 | 20240319 | 094900 | 1387726450 | 10730 | 10720 | 10740 | 10720 | 1139 |
| 559 | 20240319 | 094800 | 1375509410 | 10720 | 10720 | 10720 | 10710 | 446 |
| 560 | 20240319 | 094700 | 1370730310 | 10720 | 10690 | 10720 | 10690 | 1874 |
| 561 | 20240319 | 094600 | 1350685120 | 10690 | 10680 | 10700 | 10670 | 1496 |
| 562 | 20240319 | 094500 | 1334694240 | 10680 | 10660 | 10680 | 10660 | 3982 |
| 563 | 20240319 | 094400 | 1292230650 | 10660 | 10660 | 10670 | 10650 | 2711 |
| 564 | 20240319 | 094300 | 1263332080 | 10670 | 10670 | 10670 | 10650 | 6591 |
| 565 | 20240319 | 094200 | 1193065520 | 10670 | 10670 | 10670 | 10660 | 670 |
| 566 | 20240319 | 094100 | 1185918520 | 10670 | 10730 | 10730 | 10660 | 10039 |
| 567 | 20240319 | 094000 | 1078546550 | 10720 | 10720 | 10730 | 10720 | 1123 |
| 568 | 20240319 | 093900 | 1066507650 | 10720 | 10720 | 10720 | 10710 | 951 |
| 569 | 20240319 | 093800 | 1056320230 | 10720 | 10730 | 10730 | 10710 | 3724 |
| 570 | 20240319 | 093700 | 1016399680 | 10730 | 10740 | 10740 | 10720 | 1512 |
| 571 | 20240319 | 093600 | 1000188310 | 10740 | 10760 | 10760 | 10730 | 10623 |
| 572 | 20240319 | 093500 | 886101430 | 10760 | 10750 | 10760 | 10750 | 1026 |
| 573 | 20240319 | 093400 | 875070780 | 10750 | 10750 | 10750 | 10740 | 808 |
| 574 | 20240319 | 093300 | 866388710 | 10750 | 10770 | 10780 | 10740 | 11225 |
| 575 | 20240319 | 093200 | 745650690 | 10780 | 10780 | 10790 | 10760 | 3383 |
| 576 | 20240319 | 093100 | 709197010 | 10790 | 10790 | 10800 | 10780 | 1784 |
| 577 | 20240319 | 093000 | 689939600 | 10790 | 10790 | 10790 | 10780 | 257 |
| 578 | 20240319 | 092900 | 687167090 | 10780 | 10770 | 10790 | 10770 | 7580 |
| 579 | 20240319 | 092800 | 605410120 | 10770 | 10770 | 10780 | 10770 | 405 |
| 580 | 20240319 | 092700 | 601046600 | 10770 | 10770 | 10770 | 10760 | 423 |
| 581 | 20240319 | 092600 | 596492410 | 10770 | 10770 | 10770 | 10760 | 1050 |
| 582 | 20240319 | 092500 | 585184110 | 10760 | 10770 | 10780 | 10760 | 2559 |
| 583 | 20240319 | 092400 | 557624600 | 10770 | 10780 | 10780 | 10760 | 2615 |
| 584 | 20240319 | 092300 | 529449270 | 10780 | 10810 | 10810 | 10780 | 4785 |
| 585 | 20240319 | 092200 | 477800770 | 10800 | 10810 | 10810 | 10800 | 2624 |
| 586 | 20240319 | 092100 | 449457230 | 10810 | 10810 | 10810 | 10810 | 179 |
| 587 | 20240319 | 092000 | 447522240 | 10810 | 10810 | 10810 | 10810 | 699 |
| 588 | 20240319 | 091900 | 439966050 | 10810 | 10810 | 10820 | 10800 | 353 |
| 589 | 20240319 | 091800 | 436150090 | 10810 | 10810 | 10810 | 10810 | 1429 |
| 590 | 20240319 | 091700 | 420702600 | 10810 | 10800 | 10810 | 10800 | 2265 |
| 591 | 20240319 | 091600 | 396231280 | 10810 | 10810 | 10810 | 10800 | 1183 |
| 592 | 20240319 | 091500 | 383444770 | 10800 | 10810 | 10820 | 10800 | 3993 |
| 593 | 20240319 | 091400 | 340282230 | 10810 | 10810 | 10820 | 10810 | 1155 |
| 594 | 20240319 | 091300 | 327795300 | 10820 | 10830 | 10830 | 10810 | 2555 |
| 595 | 20240319 | 091200 | 300149500 | 10830 | 10830 | 10840 | 10820 | 3381 |
| 596 | 20240319 | 091100 | 263527530 | 10840 | 10860 | 10860 | 10830 | 4880 |
| 597 | 20240319 | 091000 | 210575340 | 10860 | 10860 | 10880 | 10860 | 225 |
| 598 | 20240319 | 090900 | 208129760 | 10870 | 10860 | 10870 | 10860 | 1519 |
| 599 | 20240319 | 090800 | 191626930 | 10850 | 10850 | 10860 | 10850 | 474 |
| 600 | 20240319 | 090700 | 186483700 | 10850 | 10860 | 10860 | 10840 | 795 |
| 601 | 20240319 | 090600 | 177857870 | 10860 | 10850 | 10860 | 10830 | 1370 |
| 602 | 20240319 | 090500 | 163004550 | 10850 | 10860 | 10860 | 10840 | 2854 |
| 603 | 20240319 | 090400 | 132017900 | 10870 | 10880 | 10890 | 10860 | 1335 |
| 604 | 20240319 | 090300 | 117499710 | 10890 | 10910 | 10910 | 10890 | 2925 |
| 605 | 20240319 | 090200 | 85619860 | 10900 | 10900 | 10910 | 10900 | 993 |
| 606 | 20240319 | 090100 | 74790360 | 10900 | 10920 | 10950 | 10890 | 2059 |
| 607 | 20240319 | 090000 | 52335100 | 10920 | 10970 | 10970 | 10920 | 4777 |