32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 190600 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 11584 |
| 3 | 20250117 | 190500 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20250117 | 190400 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20250117 | 190300 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20250117 | 190200 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20250117 | 190100 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20250117 | 190000 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20250117 | 185900 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20250117 | 185800 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20250117 | 185700 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20250117 | 185600 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20250117 | 185500 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20250117 | 185400 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20250117 | 185300 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20250117 | 185200 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20250117 | 185100 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20250117 | 185000 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20250117 | 184900 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20250117 | 184800 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20250117 | 184700 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20250117 | 184600 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20250117 | 184500 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20250117 | 184400 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20250117 | 184300 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20250117 | 184200 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20250117 | 184100 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20250117 | 184000 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20250117 | 183900 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20250117 | 183800 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20250117 | 183700 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20250117 | 183600 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 11584 |
| 33 | 20250117 | 183500 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20250117 | 183400 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20250117 | 183300 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20250117 | 183200 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20250117 | 183100 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20250117 | 183000 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20250117 | 182900 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20250117 | 182800 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20250117 | 182700 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20250117 | 182600 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20250117 | 182500 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20250117 | 182400 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20250117 | 182300 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20250117 | 182200 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20250117 | 182100 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20250117 | 182000 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20250117 | 181900 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20250117 | 181800 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20250117 | 181700 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20250117 | 181600 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20250117 | 181500 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20250117 | 181400 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20250117 | 181300 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20250117 | 181200 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20250117 | 181100 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20250117 | 181000 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20250117 | 180900 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20250117 | 180800 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20250117 | 180700 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20250117 | 180600 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 11584 |
| 63 | 20250117 | 180500 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20250117 | 180400 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20250117 | 180300 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20250117 | 180200 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20250117 | 180100 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20250117 | 180000 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20250117 | 175900 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20250117 | 175800 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20250117 | 175700 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20250117 | 175600 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20250117 | 175500 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20250117 | 175400 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20250117 | 175300 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20250117 | 175200 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20250117 | 175100 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20250117 | 175000 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20250117 | 174900 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20250117 | 174800 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20250117 | 174700 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20250117 | 174600 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20250117 | 174500 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20250117 | 174400 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20250117 | 174300 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20250117 | 174200 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20250117 | 174100 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20250117 | 174000 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20250117 | 173900 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20250117 | 173800 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20250117 | 173700 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20250117 | 173600 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 11584 |
| 93 | 20250117 | 173500 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20250117 | 173400 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20250117 | 173300 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20250117 | 173200 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20250117 | 173100 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20250117 | 173000 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20250117 | 172900 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20250117 | 172800 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20250117 | 172700 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20250117 | 172600 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20250117 | 172500 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20250117 | 172400 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20250117 | 172300 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20250117 | 172200 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20250117 | 172100 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20250117 | 172000 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20250117 | 171900 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20250117 | 171800 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20250117 | 171700 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20250117 | 171600 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20250117 | 171500 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20250117 | 171400 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20250117 | 171300 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20250117 | 171200 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20250117 | 171100 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20250117 | 171000 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20250117 | 170900 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20250117 | 170800 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20250117 | 170700 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20250117 | 170600 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 11584 |
| 123 | 20250117 | 170500 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20250117 | 170400 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20250117 | 170300 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20250117 | 170200 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20250117 | 170100 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20250117 | 170000 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20250117 | 165900 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20250117 | 165800 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20250117 | 165700 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20250117 | 165600 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20250117 | 165500 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20250117 | 165400 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20250117 | 165300 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20250117 | 165200 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20250117 | 165100 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20250117 | 165000 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20250117 | 164900 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20250117 | 164800 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20250117 | 164700 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20250117 | 164600 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20250117 | 164500 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20250117 | 164400 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20250117 | 164300 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20250117 | 164200 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20250117 | 164100 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20250117 | 164000 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20250117 | 163900 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20250117 | 163800 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20250117 | 163700 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20250117 | 163600 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 11584 |
| 153 | 20250117 | 163500 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20250117 | 163400 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20250117 | 163300 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20250117 | 163200 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20250117 | 163100 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20250117 | 163000 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20250117 | 162900 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20250117 | 162800 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20250117 | 162700 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20250117 | 162600 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20250117 | 162500 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20250117 | 162400 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20250117 | 162300 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20250117 | 162200 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20250117 | 162100 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20250117 | 162000 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20250117 | 161900 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20250117 | 161800 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20250117 | 161700 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20250117 | 161600 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20250117 | 161500 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20250117 | 161400 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20250117 | 161300 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20250117 | 161200 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20250117 | 161100 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20250117 | 161000 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20250117 | 160900 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20250117 | 160800 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20250117 | 160700 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20250117 | 160600 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 11584 |
| 183 | 20250117 | 160500 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20250117 | 160400 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20250117 | 160300 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20250117 | 160200 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20250117 | 160100 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20250117 | 160000 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20250117 | 155900 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20250117 | 155800 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20250117 | 155700 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20250117 | 155600 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20250117 | 155500 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20250117 | 155400 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20250117 | 155300 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20250117 | 155200 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20250117 | 155100 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20250117 | 155000 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20250117 | 154900 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20250117 | 154800 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20250117 | 154700 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20250117 | 154600 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20250117 | 154500 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20250117 | 154400 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20250117 | 154300 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20250117 | 154200 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20250117 | 154100 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 208 | 20250117 | 154000 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20250117 | 153900 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20250117 | 153800 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 211 | 20250117 | 153700 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 212 | 20250117 | 153600 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 11584 |
| 213 | 20250117 | 153500 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 214 | 20250117 | 153400 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 215 | 20250117 | 153300 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 216 | 20250117 | 153200 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20250117 | 153100 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20250117 | 153000 | 9837428500 | 10750 | 10750 | 10750 | 10750 | 11584 |
| 219 | 20250117 | 152900 | 9712900500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 220 | 20250117 | 152800 | 9712900500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 221 | 20250117 | 152700 | 9712900500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 222 | 20250117 | 152600 | 9712900500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 223 | 20250117 | 152500 | 9712900500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 224 | 20250117 | 152400 | 9712900500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 225 | 20250117 | 152300 | 9712900500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 226 | 20250117 | 152200 | 9712900500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 227 | 20250117 | 152100 | 9712900500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 228 | 20250117 | 152000 | 9712900500 | 10750 | 10750 | 10750 | 10750 | 0 |
| 229 | 20250117 | 151900 | 9712900500 | 10750 | 10750 | 10750 | 10720 | 4158 |
| 230 | 20250117 | 151800 | 9668266940 | 10740 | 10750 | 10750 | 10730 | 1837 |
| 231 | 20250117 | 151700 | 9648548460 | 10750 | 10750 | 10750 | 10740 | 996 |
| 232 | 20250117 | 151600 | 9637849810 | 10750 | 10770 | 10770 | 10740 | 4594 |
| 233 | 20250117 | 151500 | 9588448820 | 10770 | 10770 | 10790 | 10770 | 1787 |
| 234 | 20250117 | 151400 | 9569200630 | 10770 | 10750 | 10770 | 10750 | 1199 |
| 235 | 20250117 | 151300 | 9556297160 | 10750 | 10790 | 10790 | 10750 | 5060 |
| 236 | 20250117 | 151200 | 9501816190 | 10790 | 10780 | 10800 | 10780 | 1752 |
| 237 | 20250117 | 151100 | 9482925470 | 10770 | 10800 | 10800 | 10770 | 1409 |
| 238 | 20250117 | 151000 | 9467737920 | 10800 | 10800 | 10800 | 10780 | 1812 |
| 239 | 20250117 | 150900 | 9448184770 | 10800 | 10780 | 10800 | 10770 | 2186 |
| 240 | 20250117 | 150800 | 9424610870 | 10780 | 10820 | 10820 | 10770 | 8384 |
| 241 | 20250117 | 150700 | 9334102820 | 10810 | 10820 | 10820 | 10810 | 3295 |
| 242 | 20250117 | 150600 | 9298458690 | 10820 | 10820 | 10820 | 10810 | 1832 |
| 243 | 20250117 | 150500 | 9278650800 | 10820 | 10820 | 10820 | 10810 | 538 |
| 244 | 20250117 | 150400 | 9272832190 | 10820 | 10820 | 10820 | 10810 | 3291 |
| 245 | 20250117 | 150300 | 9237240970 | 10820 | 10810 | 10820 | 10810 | 478 |
| 246 | 20250117 | 150200 | 9232069930 | 10810 | 10820 | 10830 | 10810 | 3707 |
| 247 | 20250117 | 150100 | 9191977300 | 10820 | 10820 | 10820 | 10810 | 1776 |
| 248 | 20250117 | 150000 | 9172761800 | 10820 | 10800 | 10830 | 10800 | 5634 |
| 249 | 20250117 | 145900 | 9111843660 | 10800 | 10830 | 10840 | 10790 | 3678 |
| 250 | 20250117 | 145800 | 9072109350 | 10840 | 10800 | 10840 | 10800 | 3579 |
| 251 | 20250117 | 145700 | 9033430200 | 10800 | 10800 | 10800 | 10790 | 1470 |
| 252 | 20250117 | 145600 | 9017561720 | 10800 | 10790 | 10800 | 10790 | 2920 |
| 253 | 20250117 | 145500 | 8986053550 | 10790 | 10780 | 10790 | 10780 | 712 |
| 254 | 20250117 | 145400 | 8978372260 | 10790 | 10800 | 10800 | 10780 | 2720 |
| 255 | 20250117 | 145300 | 8949026360 | 10800 | 10780 | 10800 | 10780 | 1674 |
| 256 | 20250117 | 145200 | 8930959050 | 10780 | 10770 | 10800 | 10760 | 1312 |
| 257 | 20250117 | 145100 | 8916828050 | 10770 | 10770 | 10770 | 10760 | 1621 |
| 258 | 20250117 | 145000 | 8899371430 | 10770 | 10760 | 10770 | 10750 | 2177 |
| 259 | 20250117 | 144900 | 8875947730 | 10770 | 10790 | 10800 | 10760 | 11312 |
| 260 | 20250117 | 144800 | 8754017780 | 10790 | 10790 | 10790 | 10780 | 915 |
| 261 | 20250117 | 144700 | 8744144980 | 10790 | 10780 | 10790 | 10780 | 1162 |
| 262 | 20250117 | 144600 | 8731613120 | 10790 | 10780 | 10790 | 10770 | 1529 |
| 263 | 20250117 | 144500 | 8715128570 | 10780 | 10780 | 10780 | 10770 | 1736 |
| 264 | 20250117 | 144400 | 8696419710 | 10780 | 10780 | 10780 | 10770 | 1323 |
| 265 | 20250117 | 144300 | 8682160010 | 10790 | 10780 | 10790 | 10770 | 4048 |
| 266 | 20250117 | 144200 | 8638523470 | 10790 | 10800 | 10800 | 10780 | 2641 |
| 267 | 20250117 | 144100 | 8610027630 | 10800 | 10800 | 10800 | 10790 | 1367 |
| 268 | 20250117 | 144000 | 8595266120 | 10800 | 10800 | 10800 | 10790 | 289 |
| 269 | 20250117 | 143900 | 8592145700 | 10800 | 10800 | 10800 | 10790 | 1280 |
| 270 | 20250117 | 143800 | 8578333180 | 10800 | 10800 | 10800 | 10790 | 1696 |
| 271 | 20250117 | 143700 | 8560021580 | 10800 | 10800 | 10800 | 10790 | 3742 |
| 272 | 20250117 | 143600 | 8519639150 | 10800 | 10800 | 10800 | 10790 | 475 |
| 273 | 20250117 | 143500 | 8514511460 | 10790 | 10800 | 10800 | 10790 | 144 |
| 274 | 20250117 | 143400 | 8512957090 | 10800 | 10800 | 10800 | 10800 | 144 |
| 275 | 20250117 | 143300 | 8511401890 | 10800 | 10790 | 10800 | 10790 | 480 |
| 276 | 20250117 | 143200 | 8506220690 | 10790 | 10790 | 10800 | 10780 | 1299 |
| 277 | 20250117 | 143100 | 8492204730 | 10790 | 10790 | 10800 | 10790 | 552 |
| 278 | 20250117 | 143000 | 8486248140 | 10800 | 10790 | 10800 | 10780 | 1889 |
| 279 | 20250117 | 142900 | 8465864400 | 10800 | 10810 | 10810 | 10790 | 3096 |
| 280 | 20250117 | 142800 | 8432426560 | 10810 | 10810 | 10810 | 10800 | 1371 |
| 281 | 20250117 | 142700 | 8417606640 | 10810 | 10810 | 10810 | 10800 | 509 |
| 282 | 20250117 | 142600 | 8412105660 | 10810 | 10810 | 10810 | 10810 | 91 |
| 283 | 20250117 | 142500 | 8411121950 | 10810 | 10800 | 10810 | 10800 | 1507 |
| 284 | 20250117 | 142400 | 8394831900 | 10810 | 10810 | 10810 | 10800 | 293 |
| 285 | 20250117 | 142300 | 8391666130 | 10810 | 10810 | 10810 | 10810 | 1274 |
| 286 | 20250117 | 142200 | 8377894190 | 10810 | 10800 | 10810 | 10800 | 333 |
| 287 | 20250117 | 142100 | 8374297080 | 10800 | 10820 | 10820 | 10800 | 1186 |
| 288 | 20250117 | 142000 | 8361478950 | 10820 | 10800 | 10820 | 10790 | 2831 |
| 289 | 20250117 | 141900 | 8330900330 | 10800 | 10790 | 10800 | 10790 | 2693 |
| 290 | 20250117 | 141800 | 8301819170 | 10800 | 10820 | 10820 | 10800 | 437 |
| 291 | 20250117 | 141700 | 8297096730 | 10820 | 10800 | 10820 | 10790 | 4404 |
| 292 | 20250117 | 141600 | 8249545170 | 10800 | 10800 | 10800 | 10790 | 207 |
| 293 | 20250117 | 141500 | 8247310030 | 10800 | 10810 | 10810 | 10800 | 2022 |
| 294 | 20250117 | 141400 | 8225460310 | 10820 | 10800 | 10820 | 10790 | 758 |
| 295 | 20250117 | 141300 | 8217268470 | 10790 | 10790 | 10790 | 10780 | 2066 |
| 296 | 20250117 | 141200 | 8194978080 | 10790 | 10780 | 10790 | 10770 | 874 |
| 297 | 20250117 | 141100 | 8185552940 | 10780 | 10820 | 10820 | 10780 | 4432 |
| 298 | 20250117 | 141000 | 8137735440 | 10820 | 10790 | 10820 | 10790 | 1778 |
| 299 | 20250117 | 140900 | 8118507350 | 10790 | 10840 | 10840 | 10790 | 5645 |
| 300 | 20250117 | 140800 | 8057495280 | 10840 | 10840 | 10840 | 10830 | 928 |
| 301 | 20250117 | 140700 | 8047443490 | 10840 | 10820 | 10840 | 10820 | 1423 |
| 302 | 20250117 | 140600 | 8032034570 | 10820 | 10830 | 10830 | 10820 | 314 |
| 303 | 20250117 | 140500 | 8028634440 | 10830 | 10820 | 10830 | 10820 | 625 |
| 304 | 20250117 | 140400 | 8021869800 | 10820 | 10840 | 10840 | 10820 | 1514 |
| 305 | 20250117 | 140300 | 8005475290 | 10830 | 10830 | 10830 | 10820 | 368 |
| 306 | 20250117 | 140200 | 8001489870 | 10830 | 10820 | 10830 | 10810 | 2282 |
| 307 | 20250117 | 140100 | 7976811990 | 10840 | 10820 | 10840 | 10810 | 681 |
| 308 | 20250117 | 140000 | 7969438590 | 10820 | 10840 | 10840 | 10820 | 2060 |
| 309 | 20250117 | 135900 | 7947123440 | 10840 | 10820 | 10860 | 10810 | 2162 |
| 310 | 20250117 | 135800 | 7923674580 | 10810 | 10840 | 10840 | 10810 | 895 |
| 311 | 20250117 | 135700 | 7913987460 | 10800 | 10880 | 10880 | 10790 | 23348 |
| 312 | 20250117 | 135600 | 7661788960 | 10830 | 10880 | 10890 | 10800 | 21201 |
| 313 | 20250117 | 135500 | 7432609000 | 10870 | 10900 | 10900 | 10870 | 3222 |
| 314 | 20250117 | 135400 | 7397531650 | 10890 | 10950 | 10950 | 10890 | 3242 |
| 315 | 20250117 | 135300 | 7362084550 | 10950 | 10910 | 10950 | 10890 | 328 |
| 316 | 20250117 | 135200 | 7358507120 | 10890 | 10980 | 10980 | 10890 | 21336 |
| 317 | 20250117 | 135100 | 7125448080 | 10970 | 11000 | 11000 | 10970 | 2322 |
| 318 | 20250117 | 135000 | 7099943580 | 11000 | 11000 | 11000 | 10990 | 687 |
| 319 | 20250117 | 134900 | 7092387770 | 10990 | 11010 | 11010 | 10990 | 1217 |
| 320 | 20250117 | 134800 | 7078992370 | 11010 | 11000 | 11010 | 10990 | 1730 |
| 321 | 20250117 | 134700 | 7059962790 | 11010 | 10990 | 11010 | 10990 | 1807 |
| 322 | 20250117 | 134600 | 7040082570 | 10990 | 10990 | 11000 | 10990 | 323 |
| 323 | 20250117 | 134500 | 7036531920 | 11000 | 11000 | 11000 | 10990 | 467 |
| 324 | 20250117 | 134400 | 7031395550 | 10990 | 11000 | 11010 | 10990 | 1971 |
| 325 | 20250117 | 134300 | 7009715780 | 11000 | 11010 | 11010 | 11000 | 247 |
| 326 | 20250117 | 134200 | 7006996880 | 11010 | 10990 | 11010 | 10980 | 689 |
| 327 | 20250117 | 134100 | 6999421890 | 11010 | 10990 | 11010 | 10990 | 1561 |
| 328 | 20250117 | 134000 | 6982251340 | 11000 | 11000 | 11000 | 10990 | 363 |
| 329 | 20250117 | 133900 | 6978259090 | 10990 | 10990 | 11000 | 10990 | 423 |
| 330 | 20250117 | 133800 | 6973608520 | 11000 | 10990 | 11000 | 10990 | 1419 |
| 331 | 20250117 | 133700 | 6957999530 | 11000 | 11000 | 11000 | 10990 | 488 |
| 332 | 20250117 | 133600 | 6952635180 | 10990 | 11000 | 11000 | 10990 | 1744 |
| 333 | 20250117 | 133500 | 6933457480 | 11000 | 11000 | 11000 | 10990 | 580 |
| 334 | 20250117 | 133400 | 6927080650 | 11010 | 11010 | 11010 | 10990 | 2682 |
| 335 | 20250117 | 133300 | 6897566430 | 11020 | 11030 | 11030 | 11020 | 1632 |
| 336 | 20250117 | 133200 | 6879567800 | 11040 | 11030 | 11040 | 11030 | 14344 |
| 337 | 20250117 | 133100 | 6721351710 | 11040 | 11020 | 11040 | 11010 | 13796 |
| 338 | 20250117 | 133000 | 6569217530 | 11020 | 11020 | 11020 | 11020 | 95 |
| 339 | 20250117 | 132900 | 6568170630 | 11020 | 11010 | 11020 | 11010 | 590 |
| 340 | 20250117 | 132800 | 6561669850 | 11010 | 11030 | 11030 | 11010 | 2386 |
| 341 | 20250117 | 132700 | 6535377000 | 11030 | 11020 | 11030 | 11020 | 90 |
| 342 | 20250117 | 132600 | 6534384330 | 11020 | 11030 | 11030 | 11020 | 492 |
| 343 | 20250117 | 132500 | 6528961410 | 11030 | 11030 | 11030 | 11020 | 1803 |
| 344 | 20250117 | 132400 | 6509077310 | 11030 | 11030 | 11030 | 11020 | 173 |
| 345 | 20250117 | 132300 | 6507169860 | 11020 | 11020 | 11030 | 11020 | 870 |
| 346 | 20250117 | 132200 | 6497582430 | 11020 | 11010 | 11020 | 11010 | 747 |
| 347 | 20250117 | 132100 | 6489351790 | 11020 | 11010 | 11020 | 11000 | 208 |
| 348 | 20250117 | 132000 | 6487060740 | 11010 | 11020 | 11020 | 11010 | 1118 |
| 349 | 20250117 | 131900 | 6474740840 | 11020 | 11010 | 11020 | 11000 | 4143 |
| 350 | 20250117 | 131800 | 6429159120 | 11010 | 11010 | 11020 | 11000 | 1550 |
| 351 | 20250117 | 131700 | 6412093170 | 11010 | 11000 | 11010 | 11000 | 511 |
| 352 | 20250117 | 131600 | 6406471580 | 11010 | 11000 | 11010 | 11000 | 936 |
| 353 | 20250117 | 131500 | 6396170180 | 11000 | 11010 | 11010 | 11000 | 1183 |
| 354 | 20250117 | 131400 | 6383146450 | 11000 | 11000 | 11010 | 11000 | 2541 |
| 355 | 20250117 | 131300 | 6355193540 | 11010 | 11000 | 11010 | 11000 | 583 |
| 356 | 20250117 | 131200 | 6348776630 | 11000 | 11010 | 11010 | 11000 | 374 |
| 357 | 20250117 | 131100 | 6344660640 | 11010 | 11020 | 11020 | 11010 | 154 |
| 358 | 20250117 | 131000 | 6342964210 | 11010 | 11010 | 11010 | 11000 | 1427 |
| 359 | 20250117 | 130900 | 6327253590 | 11010 | 11010 | 11020 | 11010 | 732 |
| 360 | 20250117 | 130800 | 6319191730 | 11020 | 11010 | 11020 | 11010 | 650 |
| 361 | 20250117 | 130700 | 6312034270 | 11010 | 11000 | 11020 | 11000 | 1245 |
| 362 | 20250117 | 130600 | 6298330100 | 11000 | 11000 | 11020 | 11000 | 499 |
| 363 | 20250117 | 130500 | 6292833240 | 11020 | 11010 | 11020 | 11010 | 165 |
| 364 | 20250117 | 130400 | 6291015490 | 11000 | 11020 | 11020 | 11000 | 275 |
| 365 | 20250117 | 130300 | 6287987950 | 11010 | 11020 | 11020 | 11010 | 905 |
| 366 | 20250117 | 130200 | 6278016650 | 11010 | 11010 | 11020 | 11010 | 1283 |
| 367 | 20250117 | 130100 | 6263879910 | 11010 | 11010 | 11020 | 11010 | 407 |
| 368 | 20250117 | 130000 | 6259397950 | 11010 | 11030 | 11030 | 11010 | 965 |
| 369 | 20250117 | 125900 | 6248759260 | 11020 | 11030 | 11030 | 11020 | 2222 |
| 370 | 20250117 | 125800 | 6224256270 | 11030 | 11030 | 11030 | 11020 | 331 |
| 371 | 20250117 | 125700 | 6220605350 | 11030 | 11030 | 11030 | 11020 | 865 |
| 372 | 20250117 | 125600 | 6211070100 | 11030 | 11020 | 11030 | 11020 | 537 |
| 373 | 20250117 | 125500 | 6205148870 | 11010 | 11020 | 11030 | 11010 | 534 |
| 374 | 20250117 | 125400 | 6199263110 | 11020 | 11020 | 11030 | 11020 | 3374 |
| 375 | 20250117 | 125300 | 6162080740 | 11020 | 11030 | 11030 | 11020 | 306 |
| 376 | 20250117 | 125200 | 6158707110 | 11020 | 11030 | 11030 | 11020 | 1205 |
| 377 | 20250117 | 125100 | 6145416400 | 11030 | 11020 | 11030 | 11020 | 557 |
| 378 | 20250117 | 125000 | 6139274720 | 11030 | 11010 | 11030 | 11010 | 313 |
| 379 | 20250117 | 124900 | 6135822970 | 11010 | 11030 | 11030 | 11010 | 1566 |
| 380 | 20250117 | 124800 | 6118550130 | 11010 | 11030 | 11030 | 11010 | 1221 |
| 381 | 20250117 | 124700 | 6105093470 | 11030 | 11030 | 11030 | 11030 | 1727 |
| 382 | 20250117 | 124600 | 6086044660 | 11030 | 11030 | 11030 | 11020 | 2602 |
| 383 | 20250117 | 124500 | 6057345290 | 11020 | 11030 | 11030 | 11020 | 704 |
| 384 | 20250117 | 124400 | 6049582410 | 11020 | 11030 | 11030 | 11020 | 1026 |
| 385 | 20250117 | 124300 | 6038265840 | 11030 | 11020 | 11030 | 11010 | 391 |
| 386 | 20250117 | 124200 | 6033956220 | 11020 | 11030 | 11030 | 11020 | 422 |
| 387 | 20250117 | 124100 | 6029304510 | 11020 | 11020 | 11030 | 11020 | 1713 |
| 388 | 20250117 | 124000 | 6010411400 | 11030 | 11030 | 11030 | 11020 | 404 |
| 389 | 20250117 | 123900 | 6005958190 | 11030 | 11020 | 11030 | 11020 | 1069 |
| 390 | 20250117 | 123800 | 5994176540 | 11020 | 11020 | 11020 | 11010 | 582 |
| 391 | 20250117 | 123700 | 5987764650 | 11010 | 11010 | 11020 | 11010 | 531 |
| 392 | 20250117 | 123600 | 5981915710 | 11020 | 11010 | 11020 | 11010 | 689 |
| 393 | 20250117 | 123500 | 5974323340 | 11000 | 11020 | 11020 | 11000 | 2537 |
| 394 | 20250117 | 123400 | 5946389340 | 11020 | 11020 | 11030 | 11010 | 522 |
| 395 | 20250117 | 123300 | 5940636040 | 11020 | 11020 | 11030 | 11010 | 913 |
| 396 | 20250117 | 123200 | 5930574850 | 11020 | 11030 | 11030 | 11020 | 569 |
| 397 | 20250117 | 123100 | 5924300480 | 11020 | 11020 | 11030 | 11020 | 1115 |
| 398 | 20250117 | 123000 | 5912013170 | 11020 | 11020 | 11020 | 11010 | 653 |
| 399 | 20250117 | 122900 | 5904817920 | 11030 | 11020 | 11030 | 11020 | 412 |
| 400 | 20250117 | 122800 | 5900276620 | 11030 | 11020 | 11030 | 11010 | 594 |
| 401 | 20250117 | 122700 | 5893730320 | 11020 | 11030 | 11030 | 11020 | 2374 |
| 402 | 20250117 | 122600 | 5867566640 | 11020 | 11030 | 11030 | 11020 | 601 |
| 403 | 20250117 | 122500 | 5860939790 | 11020 | 11020 | 11020 | 11000 | 715 |
| 404 | 20250117 | 122400 | 5853060810 | 11030 | 11020 | 11030 | 11020 | 4335 |
| 405 | 20250117 | 122300 | 5805246250 | 11020 | 11020 | 11030 | 11020 | 2571 |
| 406 | 20250117 | 122200 | 5776898670 | 11020 | 11020 | 11020 | 10980 | 1520 |
| 407 | 20250117 | 122100 | 5760155850 | 11010 | 11020 | 11020 | 11010 | 2425 |
| 408 | 20250117 | 122000 | 5733434410 | 11010 | 11020 | 11020 | 11010 | 1575 |
| 409 | 20250117 | 121900 | 5716079160 | 11020 | 11010 | 11020 | 11010 | 1405 |
| 410 | 20250117 | 121800 | 5700609170 | 11020 | 11020 | 11020 | 11010 | 230 |
| 411 | 20250117 | 121700 | 5698075980 | 11020 | 11010 | 11020 | 10980 | 1611 |
| 412 | 20250117 | 121600 | 5680353100 | 11020 | 11010 | 11020 | 11010 | 728 |
| 413 | 20250117 | 121500 | 5672332650 | 11020 | 11020 | 11020 | 11010 | 1552 |
| 414 | 20250117 | 121400 | 5655230130 | 11020 | 11010 | 11020 | 11000 | 284 |
| 415 | 20250117 | 121300 | 5652103280 | 11010 | 11000 | 11010 | 11000 | 1045 |
| 416 | 20250117 | 121200 | 5640603900 | 10990 | 11010 | 11010 | 10990 | 559 |
| 417 | 20250117 | 121100 | 5634456940 | 11010 | 11010 | 11020 | 11010 | 757 |
| 418 | 20250117 | 121000 | 5626120830 | 11010 | 11020 | 11020 | 11010 | 1640 |
| 419 | 20250117 | 120900 | 5608049810 | 11010 | 11020 | 11020 | 11010 | 386 |
| 420 | 20250117 | 120800 | 5603796650 | 11010 | 11010 | 11020 | 11010 | 1282 |
| 421 | 20250117 | 120700 | 5589680590 | 11010 | 11000 | 11020 | 10990 | 233 |
| 422 | 20250117 | 120600 | 5587115420 | 10990 | 11020 | 11020 | 10990 | 11020 |
| 423 | 20250117 | 120500 | 5465904090 | 11020 | 11020 | 11020 | 11010 | 1524 |
| 424 | 20250117 | 120400 | 5449122710 | 11010 | 11010 | 11020 | 11010 | 865 |
| 425 | 20250117 | 120300 | 5439594090 | 11020 | 11020 | 11020 | 11010 | 194 |
| 426 | 20250117 | 120200 | 5437456220 | 11030 | 11020 | 11030 | 11010 | 741 |
| 427 | 20250117 | 120100 | 5429290240 | 11010 | 11020 | 11030 | 11000 | 4825 |
| 428 | 20250117 | 120000 | 5376154090 | 11020 | 11030 | 11030 | 11020 | 1210 |
| 429 | 20250117 | 115900 | 5362808870 | 11010 | 11020 | 11030 | 11010 | 1364 |
| 430 | 20250117 | 115800 | 5347777720 | 11020 | 11030 | 11030 | 11020 | 775 |
| 431 | 20250117 | 115700 | 5339230660 | 11030 | 11020 | 11030 | 11020 | 679 |
| 432 | 20250117 | 115600 | 5331746260 | 11020 | 11020 | 11030 | 11020 | 7294 |
| 433 | 20250117 | 115500 | 5251365380 | 11030 | 11020 | 11030 | 11020 | 567 |
| 434 | 20250117 | 115400 | 5245112080 | 11030 | 11030 | 11030 | 11020 | 1356 |
| 435 | 20250117 | 115300 | 5230162130 | 11020 | 11030 | 11030 | 11020 | 622 |
| 436 | 20250117 | 115200 | 5223307050 | 11030 | 11030 | 11030 | 11020 | 2039 |
| 437 | 20250117 | 115100 | 5200817590 | 11030 | 11030 | 11030 | 11020 | 591 |
| 438 | 20250117 | 115000 | 5194301680 | 11030 | 11030 | 11030 | 11020 | 674 |
| 439 | 20250117 | 114900 | 5186868150 | 11030 | 11020 | 11030 | 11020 | 979 |
| 440 | 20250117 | 114800 | 5176076220 | 11030 | 11020 | 11030 | 11020 | 647 |
| 441 | 20250117 | 114700 | 5168942710 | 11020 | 11030 | 11030 | 11020 | 1018 |
| 442 | 20250117 | 114600 | 5157717180 | 11020 | 11020 | 11030 | 11020 | 429 |
| 443 | 20250117 | 114500 | 5152989010 | 11030 | 11030 | 11030 | 11020 | 1242 |
| 444 | 20250117 | 114400 | 5139296190 | 11030 | 11020 | 11030 | 11020 | 1579 |
| 445 | 20250117 | 114300 | 5121883990 | 11020 | 11020 | 11030 | 11020 | 350 |
| 446 | 20250117 | 114200 | 5118025280 | 11020 | 11030 | 11030 | 11020 | 1838 |
| 447 | 20250117 | 114100 | 5097753690 | 11030 | 11020 | 11030 | 11020 | 405 |
| 448 | 20250117 | 114000 | 5093289150 | 11020 | 11030 | 11030 | 11020 | 480 |
| 449 | 20250117 | 113900 | 5087997330 | 11030 | 11030 | 11040 | 11020 | 880 |
| 450 | 20250117 | 113800 | 5078292370 | 11030 | 11030 | 11030 | 11020 | 1323 |
| 451 | 20250117 | 113700 | 5063700350 | 11030 | 11030 | 11040 | 11030 | 998 |
| 452 | 20250117 | 113600 | 5052691120 | 11030 | 11030 | 11040 | 11030 | 1635 |
| 453 | 20250117 | 113500 | 5034652320 | 11040 | 11040 | 11040 | 11030 | 698 |
| 454 | 20250117 | 113400 | 5026950790 | 11040 | 11040 | 11040 | 11030 | 1336 |
| 455 | 20250117 | 113300 | 5012207130 | 11030 | 11030 | 11040 | 11030 | 708 |
| 456 | 20250117 | 113200 | 5004397290 | 11020 | 11020 | 11040 | 11020 | 2741 |
| 457 | 20250117 | 113100 | 4974163600 | 11020 | 11020 | 11030 | 11020 | 1195 |
| 458 | 20250117 | 113000 | 4960983490 | 11020 | 11020 | 11030 | 11020 | 630 |
| 459 | 20250117 | 112900 | 4954037060 | 11010 | 11030 | 11030 | 11010 | 1403 |
| 460 | 20250117 | 112800 | 4938565690 | 11020 | 11030 | 11030 | 11020 | 180 |
| 461 | 20250117 | 112700 | 4936580950 | 11010 | 11020 | 11030 | 11010 | 1243 |
| 462 | 20250117 | 112600 | 4922879180 | 11030 | 11020 | 11030 | 11020 | 2673 |
| 463 | 20250117 | 112500 | 4893422320 | 11010 | 11020 | 11020 | 11010 | 268 |
| 464 | 20250117 | 112400 | 4890469540 | 11010 | 11020 | 11020 | 11010 | 1271 |
| 465 | 20250117 | 112300 | 4876465500 | 11020 | 11010 | 11020 | 11000 | 1099 |
| 466 | 20250117 | 112200 | 4864363630 | 11010 | 11010 | 11020 | 11010 | 886 |
| 467 | 20250117 | 112100 | 4854608420 | 11020 | 11020 | 11030 | 11010 | 1722 |
| 468 | 20250117 | 112000 | 4835619170 | 11030 | 11030 | 11030 | 11000 | 1282 |
| 469 | 20250117 | 111900 | 4821492840 | 11030 | 11040 | 11050 | 11030 | 1852 |
| 470 | 20250117 | 111800 | 4801044070 | 11050 | 11050 | 11050 | 11040 | 1508 |
| 471 | 20250117 | 111700 | 4784389520 | 11050 | 11070 | 11070 | 11050 | 3067 |
| 472 | 20250117 | 111600 | 4750478940 | 11060 | 11060 | 11070 | 11060 | 980 |
| 473 | 20250117 | 111500 | 4739636910 | 11060 | 11070 | 11070 | 11050 | 1084 |
| 474 | 20250117 | 111400 | 4727648310 | 11060 | 11050 | 11070 | 11040 | 3397 |
| 475 | 20250117 | 111300 | 4690094350 | 11050 | 11040 | 11050 | 11030 | 3365 |
| 476 | 20250117 | 111200 | 4652949690 | 11050 | 11030 | 11070 | 11030 | 10289 |
| 477 | 20250117 | 111100 | 4539304720 | 11030 | 10990 | 11030 | 10980 | 68213 |
| 478 | 20250117 | 111000 | 3788849660 | 10990 | 10980 | 10990 | 10980 | 5787 |
| 479 | 20250117 | 110900 | 3725254030 | 10980 | 10990 | 10990 | 10980 | 478 |
| 480 | 20250117 | 110800 | 3720003190 | 10990 | 10990 | 10990 | 10980 | 2830 |
| 481 | 20250117 | 110700 | 3688909220 | 10990 | 10980 | 10990 | 10970 | 4591 |
| 482 | 20250117 | 110600 | 3638496090 | 10980 | 10970 | 10980 | 10960 | 20613 |
| 483 | 20250117 | 110500 | 3412273400 | 10970 | 10950 | 10970 | 10950 | 12567 |
| 484 | 20250117 | 110400 | 3274489330 | 10960 | 10960 | 10960 | 10950 | 412 |
| 485 | 20250117 | 110300 | 3269973910 | 10950 | 10950 | 10960 | 10950 | 788 |
| 486 | 20250117 | 110200 | 3261341400 | 10960 | 10950 | 10960 | 10950 | 1004 |
| 487 | 20250117 | 110100 | 3250342990 | 10950 | 10950 | 10960 | 10950 | 585 |
| 488 | 20250117 | 110000 | 3243936840 | 10950 | 10960 | 10960 | 10950 | 403 |
| 489 | 20250117 | 105900 | 3239520900 | 10940 | 10950 | 10960 | 10940 | 5543 |
| 490 | 20250117 | 105800 | 3178819120 | 10950 | 10950 | 10950 | 10940 | 520 |
| 491 | 20250117 | 105700 | 3173127020 | 10950 | 10950 | 10950 | 10940 | 301 |
| 492 | 20250117 | 105600 | 3169833220 | 10950 | 10940 | 10950 | 10940 | 1202 |
| 493 | 20250117 | 105500 | 3156675160 | 10940 | 10940 | 10940 | 10920 | 3795 |
| 494 | 20250117 | 105400 | 3115177590 | 10950 | 10940 | 10950 | 10940 | 290 |
| 495 | 20250117 | 105300 | 3112004090 | 10950 | 10940 | 10950 | 10940 | 477 |
| 496 | 20250117 | 105200 | 3106784100 | 10940 | 10940 | 10950 | 10940 | 500 |
| 497 | 20250117 | 105100 | 3101310400 | 10940 | 10940 | 10950 | 10940 | 109 |
| 498 | 20250117 | 105000 | 3100117180 | 10940 | 10940 | 10940 | 10930 | 400 |
| 499 | 20250117 | 104900 | 3095741890 | 10940 | 10950 | 10950 | 10940 | 1618 |
| 500 | 20250117 | 104800 | 3078036980 | 10950 | 10950 | 10950 | 10940 | 475 |
| 501 | 20250117 | 104700 | 3072836560 | 10950 | 10950 | 10960 | 10930 | 872 |
| 502 | 20250117 | 104600 | 3063292730 | 10950 | 10940 | 10960 | 10940 | 604 |
| 503 | 20250117 | 104500 | 3056675960 | 10950 | 10940 | 10960 | 10940 | 11733 |
| 504 | 20250117 | 104400 | 2928204780 | 10940 | 10930 | 10950 | 10930 | 9445 |
| 505 | 20250117 | 104300 | 2824928970 | 10920 | 10930 | 10930 | 10920 | 315 |
| 506 | 20250117 | 104200 | 2821486120 | 10920 | 10920 | 10920 | 10920 | 564 |
| 507 | 20250117 | 104100 | 2815327240 | 10920 | 10930 | 10930 | 10920 | 2066 |
| 508 | 20250117 | 104000 | 2792765310 | 10920 | 10930 | 10930 | 10920 | 852 |
| 509 | 20250117 | 103900 | 2783454350 | 10930 | 10920 | 10930 | 10920 | 108 |
| 510 | 20250117 | 103800 | 2782274920 | 10920 | 10930 | 10930 | 10920 | 2242 |
| 511 | 20250117 | 103700 | 2757790360 | 10920 | 10940 | 10940 | 10920 | 1783 |
| 512 | 20250117 | 103600 | 2738294240 | 10940 | 10930 | 10940 | 10930 | 393 |
| 513 | 20250117 | 103500 | 2733997430 | 10930 | 10930 | 10940 | 10930 | 2102 |
| 514 | 20250117 | 103400 | 2711012370 | 10930 | 10930 | 10940 | 10930 | 1666 |
| 515 | 20250117 | 103300 | 2692795300 | 10930 | 10930 | 10940 | 10930 | 2356 |
| 516 | 20250117 | 103200 | 2667044020 | 10930 | 10930 | 10940 | 10930 | 974 |
| 517 | 20250117 | 103100 | 2656397690 | 10940 | 10940 | 10950 | 10940 | 1543 |
| 518 | 20250117 | 103000 | 2639516960 | 10940 | 10940 | 10950 | 10940 | 1245 |
| 519 | 20250117 | 102900 | 2625884820 | 10950 | 10960 | 10960 | 10950 | 7212 |
| 520 | 20250117 | 102800 | 2546856580 | 10950 | 10950 | 10960 | 10940 | 2548 |
| 521 | 20250117 | 102700 | 2518951590 | 10950 | 10940 | 10950 | 10930 | 4121 |
| 522 | 20250117 | 102600 | 2473864590 | 10940 | 10890 | 10940 | 10890 | 21357 |
| 523 | 20250117 | 102500 | 2240802390 | 10890 | 10880 | 10900 | 10880 | 19780 |
| 524 | 20250117 | 102400 | 2025478260 | 10880 | 10880 | 10890 | 10880 | 1351 |
| 525 | 20250117 | 102300 | 2010776380 | 10880 | 10880 | 10890 | 10880 | 1355 |
| 526 | 20250117 | 102200 | 1996033140 | 10880 | 10890 | 10890 | 10880 | 3653 |
| 527 | 20250117 | 102100 | 1956288230 | 10890 | 10870 | 10890 | 10860 | 8499 |
| 528 | 20250117 | 102000 | 1863831450 | 10870 | 10880 | 10880 | 10860 | 390 |
| 529 | 20250117 | 101900 | 1859591950 | 10870 | 10870 | 10880 | 10870 | 1625 |
| 530 | 20250117 | 101800 | 1841927250 | 10870 | 10870 | 10880 | 10870 | 3717 |
| 531 | 20250117 | 101700 | 1801522390 | 10870 | 10870 | 10880 | 10870 | 787 |
| 532 | 20250117 | 101600 | 1792966920 | 10880 | 10880 | 10880 | 10870 | 200 |
| 533 | 20250117 | 101500 | 1790791840 | 10880 | 10870 | 10880 | 10870 | 2010 |
| 534 | 20250117 | 101400 | 1768941450 | 10880 | 10860 | 10880 | 10860 | 840 |
| 535 | 20250117 | 101300 | 1759811090 | 10860 | 10870 | 10870 | 10860 | 231 |
| 536 | 20250117 | 101200 | 1757300880 | 10880 | 10870 | 10880 | 10870 | 4423 |
| 537 | 20250117 | 101100 | 1709194410 | 10870 | 10870 | 10870 | 10860 | 8184 |
| 538 | 20250117 | 101000 | 1620234870 | 10870 | 10860 | 10870 | 10860 | 4721 |
| 539 | 20250117 | 100900 | 1568960540 | 10860 | 10860 | 10860 | 10850 | 3792 |
| 540 | 20250117 | 100800 | 1527780690 | 10850 | 10860 | 10860 | 10850 | 1754 |
| 541 | 20250117 | 100700 | 1508733400 | 10860 | 10860 | 10860 | 10840 | 3303 |
| 542 | 20250117 | 100600 | 1472863670 | 10840 | 10840 | 10860 | 10840 | 12759 |
| 543 | 20250117 | 100500 | 1334457600 | 10840 | 10830 | 10840 | 10830 | 1803 |
| 544 | 20250117 | 100400 | 1314921710 | 10830 | 10830 | 10840 | 10830 | 970 |
| 545 | 20250117 | 100300 | 1304416360 | 10830 | 10850 | 10850 | 10830 | 2387 |
| 546 | 20250117 | 100200 | 1278532070 | 10840 | 10840 | 10850 | 10840 | 141 |
| 547 | 20250117 | 100100 | 1277002580 | 10850 | 10840 | 10850 | 10840 | 1390 |
| 548 | 20250117 | 100000 | 1261932000 | 10850 | 10850 | 10850 | 10840 | 757 |
| 549 | 20250117 | 095900 | 1253718680 | 10850 | 10850 | 10850 | 10830 | 1128 |
| 550 | 20250117 | 095800 | 1241480630 | 10830 | 10800 | 10850 | 10790 | 24286 |
| 551 | 20250117 | 095700 | 978529720 | 10810 | 10800 | 10810 | 10800 | 208 |
| 552 | 20250117 | 095600 | 976283200 | 10800 | 10810 | 10810 | 10800 | 1392 |
| 553 | 20250117 | 095500 | 961246230 | 10800 | 10800 | 10810 | 10800 | 291 |
| 554 | 20250117 | 095400 | 958101580 | 10810 | 10800 | 10810 | 10800 | 366 |
| 555 | 20250117 | 095300 | 954147130 | 10800 | 10800 | 10810 | 10800 | 616 |
| 556 | 20250117 | 095200 | 947494140 | 10800 | 10810 | 10810 | 10800 | 1263 |
| 557 | 20250117 | 095100 | 933848110 | 10810 | 10800 | 10810 | 10800 | 9873 |
| 558 | 20250117 | 095000 | 827178720 | 10790 | 10800 | 10800 | 10790 | 475 |
| 559 | 20250117 | 094900 | 822051830 | 10800 | 10790 | 10800 | 10790 | 238 |
| 560 | 20250117 | 094800 | 819481440 | 10800 | 10800 | 10800 | 10790 | 375 |
| 561 | 20250117 | 094700 | 815433160 | 10800 | 10800 | 10800 | 10800 | 93 |
| 562 | 20250117 | 094600 | 814428760 | 10790 | 10790 | 10800 | 10790 | 190 |
| 563 | 20250117 | 094500 | 812378440 | 10790 | 10790 | 10800 | 10790 | 252 |
| 564 | 20250117 | 094400 | 809658470 | 10800 | 10810 | 10810 | 10800 | 227 |
| 565 | 20250117 | 094300 | 807206170 | 10810 | 10810 | 10810 | 10800 | 599 |
| 566 | 20250117 | 094200 | 800731870 | 10820 | 10820 | 10820 | 10810 | 784 |
| 567 | 20250117 | 094100 | 792249610 | 10810 | 10820 | 10820 | 10810 | 30 |
| 568 | 20250117 | 094000 | 791925110 | 10820 | 10820 | 10820 | 10780 | 877 |
| 569 | 20250117 | 093900 | 782455520 | 10800 | 10810 | 10820 | 10800 | 849 |
| 570 | 20250117 | 093800 | 773278780 | 10810 | 10820 | 10820 | 10810 | 2079 |
| 571 | 20250117 | 093700 | 750796280 | 10820 | 10820 | 10830 | 10820 | 961 |
| 572 | 20250117 | 093600 | 740398060 | 10810 | 10820 | 10820 | 10810 | 317 |
| 573 | 20250117 | 093500 | 736968400 | 10820 | 10820 | 10830 | 10820 | 272 |
| 574 | 20250117 | 093400 | 734025160 | 10820 | 10830 | 10830 | 10820 | 1780 |
| 575 | 20250117 | 093300 | 714748520 | 10820 | 10820 | 10830 | 10800 | 3797 |
| 576 | 20250117 | 093200 | 673650070 | 10820 | 10810 | 10820 | 10810 | 1793 |
| 577 | 20250117 | 093100 | 654260140 | 10810 | 10810 | 10810 | 10800 | 35 |
| 578 | 20250117 | 093000 | 653881990 | 10810 | 10810 | 10810 | 10800 | 58 |
| 579 | 20250117 | 092900 | 653255120 | 10810 | 10800 | 10820 | 10800 | 258 |
| 580 | 20250117 | 092800 | 650465310 | 10800 | 10820 | 10820 | 10800 | 222 |
| 581 | 20250117 | 092700 | 648066830 | 10800 | 10820 | 10830 | 10800 | 3072 |
| 582 | 20250117 | 092600 | 614871620 | 10830 | 10830 | 10830 | 10820 | 1037 |
| 583 | 20250117 | 092500 | 603644720 | 10820 | 10810 | 10830 | 10810 | 1388 |
| 584 | 20250117 | 092400 | 588631210 | 10810 | 10820 | 10820 | 10800 | 3109 |
| 585 | 20250117 | 092300 | 555045500 | 10820 | 10830 | 10840 | 10810 | 82 |
| 586 | 20250117 | 092200 | 554158140 | 10830 | 10780 | 10830 | 10780 | 13553 |
| 587 | 20250117 | 092100 | 407657830 | 10780 | 10800 | 10800 | 10780 | 1682 |
| 588 | 20250117 | 092000 | 389492810 | 10800 | 10810 | 10810 | 10800 | 1116 |
| 589 | 20250117 | 091900 | 377436030 | 10810 | 10770 | 10810 | 10770 | 8143 |
| 590 | 20250117 | 091800 | 289552640 | 10780 | 10750 | 10780 | 10750 | 7414 |
| 591 | 20250117 | 091700 | 209713360 | 10760 | 10750 | 10760 | 10750 | 37 |
| 592 | 20250117 | 091600 | 209315390 | 10760 | 10750 | 10760 | 10730 | 511 |
| 593 | 20250117 | 091500 | 203819870 | 10760 | 10760 | 10760 | 10720 | 248 |
| 594 | 20250117 | 091400 | 201152510 | 10750 | 10740 | 10770 | 10680 | 6155 |
| 595 | 20250117 | 091300 | 134982780 | 10740 | 10690 | 10740 | 10650 | 5781 |
| 596 | 20250117 | 091200 | 73033420 | 10680 | 10700 | 10700 | 10680 | 3 |
| 597 | 20250117 | 091100 | 73001340 | 10670 | 10700 | 10700 | 10670 | 832 |
| 598 | 20250117 | 091000 | 64121440 | 10700 | 10700 | 10700 | 10700 | 324 |
| 599 | 20250117 | 090900 | 60654640 | 10710 | 10710 | 10710 | 10710 | 135 |
| 600 | 20250117 | 090800 | 59208790 | 10710 | 10710 | 10720 | 10710 | 169 |
| 601 | 20250117 | 090700 | 57398480 | 10700 | 10730 | 10730 | 10700 | 113 |
| 602 | 20250117 | 090600 | 56186590 | 10700 | 10730 | 10730 | 10700 | 389 |
| 603 | 20250117 | 090500 | 52021220 | 10720 | 10730 | 10730 | 10720 | 360 |
| 604 | 20250117 | 090400 | 48159940 | 10730 | 10730 | 10730 | 10730 | 147 |
| 605 | 20250117 | 090300 | 46582630 | 10730 | 10680 | 10740 | 10680 | 1149 |
| 606 | 20250117 | 090200 | 34269050 | 10680 | 10710 | 10710 | 10680 | 764 |
| 607 | 20250117 | 090100 | 26101800 | 10720 | 10710 | 10730 | 10710 | 189 |
| 608 | 20250117 | 090000 | 24074520 | 10710 | 10750 | 10750 | 10710 | 2242 |