32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 190600 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 1152 |
| 3 | 20250120 | 190500 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20250120 | 190400 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20250120 | 190300 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20250120 | 190200 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20250120 | 190100 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20250120 | 190000 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20250120 | 185900 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20250120 | 185800 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20250120 | 185700 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20250120 | 185600 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20250120 | 185500 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20250120 | 185400 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20250120 | 185300 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20250120 | 185200 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20250120 | 185100 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20250120 | 185000 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20250120 | 184900 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20250120 | 184800 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20250120 | 184700 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20250120 | 184600 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20250120 | 184500 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20250120 | 184400 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20250120 | 184300 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20250120 | 184200 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20250120 | 184100 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20250120 | 184000 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20250120 | 183900 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20250120 | 183800 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20250120 | 183700 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20250120 | 183600 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 1152 |
| 33 | 20250120 | 183500 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20250120 | 183400 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20250120 | 183300 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20250120 | 183200 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20250120 | 183100 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20250120 | 183000 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20250120 | 182900 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20250120 | 182800 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20250120 | 182700 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20250120 | 182600 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20250120 | 182500 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20250120 | 182400 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20250120 | 182300 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20250120 | 182200 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20250120 | 182100 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20250120 | 182000 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20250120 | 181900 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20250120 | 181800 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20250120 | 181700 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20250120 | 181600 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20250120 | 181500 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20250120 | 181400 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20250120 | 181300 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20250120 | 181200 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20250120 | 181100 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20250120 | 181000 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20250120 | 180900 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20250120 | 180800 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20250120 | 180700 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20250120 | 180600 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 1152 |
| 63 | 20250120 | 180500 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20250120 | 180400 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20250120 | 180300 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20250120 | 180200 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20250120 | 180100 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20250120 | 180000 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20250120 | 175900 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20250120 | 175800 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20250120 | 175700 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20250120 | 175600 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20250120 | 175500 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20250120 | 175400 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20250120 | 175300 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20250120 | 175200 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20250120 | 175100 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20250120 | 175000 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20250120 | 174900 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20250120 | 174800 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20250120 | 174700 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20250120 | 174600 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20250120 | 174500 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20250120 | 174400 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20250120 | 174300 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20250120 | 174200 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20250120 | 174100 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20250120 | 174000 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20250120 | 173900 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20250120 | 173800 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20250120 | 173700 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20250120 | 173600 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 1152 |
| 93 | 20250120 | 173500 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20250120 | 173400 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20250120 | 173300 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20250120 | 173200 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20250120 | 173100 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20250120 | 173000 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20250120 | 172900 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20250120 | 172800 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20250120 | 172700 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20250120 | 172600 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20250120 | 172500 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20250120 | 172400 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20250120 | 172300 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20250120 | 172200 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20250120 | 172100 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20250120 | 172000 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20250120 | 171900 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20250120 | 171800 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20250120 | 171700 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20250120 | 171600 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20250120 | 171500 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20250120 | 171400 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20250120 | 171300 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20250120 | 171200 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20250120 | 171100 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20250120 | 171000 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20250120 | 170900 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20250120 | 170800 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20250120 | 170700 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20250120 | 170600 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 1152 |
| 123 | 20250120 | 170500 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20250120 | 170400 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20250120 | 170300 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20250120 | 170200 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20250120 | 170100 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20250120 | 170000 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20250120 | 165900 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20250120 | 165800 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20250120 | 165700 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20250120 | 165600 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20250120 | 165500 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20250120 | 165400 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20250120 | 165300 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20250120 | 165200 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20250120 | 165100 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20250120 | 165000 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20250120 | 164900 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20250120 | 164800 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20250120 | 164700 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20250120 | 164600 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20250120 | 164500 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20250120 | 164400 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20250120 | 164300 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20250120 | 164200 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20250120 | 164100 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20250120 | 164000 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20250120 | 163900 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20250120 | 163800 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20250120 | 163700 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20250120 | 163600 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 1152 |
| 153 | 20250120 | 163500 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20250120 | 163400 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20250120 | 163300 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20250120 | 163200 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20250120 | 163100 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20250120 | 163000 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20250120 | 162900 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20250120 | 162800 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20250120 | 162700 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20250120 | 162600 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20250120 | 162500 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20250120 | 162400 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20250120 | 162300 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20250120 | 162200 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20250120 | 162100 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20250120 | 162000 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20250120 | 161900 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20250120 | 161800 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20250120 | 161700 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20250120 | 161600 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20250120 | 161500 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20250120 | 161400 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20250120 | 161300 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20250120 | 161200 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20250120 | 161100 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20250120 | 161000 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20250120 | 160900 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20250120 | 160800 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20250120 | 160700 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20250120 | 160600 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 1152 |
| 183 | 20250120 | 160500 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20250120 | 160400 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20250120 | 160300 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20250120 | 160200 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20250120 | 160100 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20250120 | 160000 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20250120 | 155900 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20250120 | 155800 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20250120 | 155700 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20250120 | 155600 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20250120 | 155500 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20250120 | 155400 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20250120 | 155300 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20250120 | 155200 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20250120 | 155100 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20250120 | 155000 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20250120 | 154900 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20250120 | 154800 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20250120 | 154700 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20250120 | 154600 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20250120 | 154500 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20250120 | 154400 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20250120 | 154300 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20250120 | 154200 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20250120 | 154100 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20250120 | 154000 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20250120 | 153900 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20250120 | 153800 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20250120 | 153700 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20250120 | 153600 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 1152 |
| 213 | 20250120 | 153500 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20250120 | 153400 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20250120 | 153300 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20250120 | 153200 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20250120 | 153100 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20250120 | 153000 | 1316027070 | 10640 | 10640 | 10640 | 10640 | 1152 |
| 219 | 20250120 | 152900 | 1303769790 | 10650 | 10650 | 10650 | 10650 | 0 |
| 220 | 20250120 | 152800 | 1303769790 | 10650 | 10650 | 10650 | 10650 | 0 |
| 221 | 20250120 | 152700 | 1303769790 | 10650 | 10650 | 10650 | 10650 | 0 |
| 222 | 20250120 | 152600 | 1303769790 | 10650 | 10650 | 10650 | 10650 | 0 |
| 223 | 20250120 | 152500 | 1303769790 | 10650 | 10650 | 10650 | 10650 | 0 |
| 224 | 20250120 | 152400 | 1303769790 | 10650 | 10650 | 10650 | 10650 | 0 |
| 225 | 20250120 | 152300 | 1303769790 | 10650 | 10650 | 10650 | 10650 | 0 |
| 226 | 20250120 | 152200 | 1303769790 | 10650 | 10650 | 10650 | 10650 | 0 |
| 227 | 20250120 | 152100 | 1303769790 | 10650 | 10650 | 10650 | 10650 | 0 |
| 228 | 20250120 | 152000 | 1303769790 | 10650 | 10650 | 10650 | 10650 | 0 |
| 229 | 20250120 | 151900 | 1303769790 | 10650 | 10650 | 10680 | 10650 | 158 |
| 230 | 20250120 | 151800 | 1302085970 | 10680 | 10640 | 10680 | 10630 | 2593 |
| 231 | 20250120 | 151700 | 1274495690 | 10640 | 10630 | 10640 | 10630 | 1390 |
| 232 | 20250120 | 151600 | 1259706120 | 10630 | 10630 | 10640 | 10630 | 309 |
| 233 | 20250120 | 151500 | 1256420440 | 10640 | 10630 | 10640 | 10630 | 13 |
| 234 | 20250120 | 151400 | 1256282200 | 10640 | 10640 | 10650 | 10630 | 860 |
| 235 | 20250120 | 151300 | 1247131790 | 10640 | 10640 | 10640 | 10640 | 104 |
| 236 | 20250120 | 151200 | 1246025230 | 10640 | 10640 | 10660 | 10640 | 5 |
| 237 | 20250120 | 151100 | 1245971990 | 10660 | 10650 | 10660 | 10640 | 164 |
| 238 | 20250120 | 151000 | 1244225780 | 10650 | 10660 | 10660 | 10650 | 81 |
| 239 | 20250120 | 150900 | 1243362850 | 10660 | 10660 | 10670 | 10660 | 1881 |
| 240 | 20250120 | 150800 | 1223307470 | 10660 | 10660 | 10670 | 10660 | 175 |
| 241 | 20250120 | 150700 | 1221440860 | 10670 | 10670 | 10680 | 10660 | 782 |
| 242 | 20250120 | 150600 | 1213096940 | 10670 | 10670 | 10680 | 10670 | 22 |
| 243 | 20250120 | 150500 | 1212862020 | 10680 | 10680 | 10690 | 10680 | 166 |
| 244 | 20250120 | 150400 | 1211088970 | 10680 | 10680 | 10690 | 10680 | 176 |
| 245 | 20250120 | 150300 | 1209209110 | 10670 | 10680 | 10680 | 10670 | 354 |
| 246 | 20250120 | 150200 | 1205428410 | 10690 | 10700 | 10700 | 10690 | 42 |
| 247 | 20250120 | 150100 | 1204979420 | 10680 | 10690 | 10700 | 10680 | 49 |
| 248 | 20250120 | 150000 | 1204455180 | 10710 | 10700 | 10710 | 10680 | 150 |
| 249 | 20250120 | 145900 | 1202850020 | 10680 | 10670 | 10680 | 10670 | 11 |
| 250 | 20250120 | 145800 | 1202732630 | 10680 | 10680 | 10680 | 10680 | 45 |
| 251 | 20250120 | 145700 | 1202252030 | 10700 | 10660 | 10700 | 10660 | 149 |
| 252 | 20250120 | 145600 | 1200657870 | 10660 | 10700 | 10700 | 10660 | 426 |
| 253 | 20250120 | 145500 | 1196108660 | 10700 | 10700 | 10700 | 10700 | 127 |
| 254 | 20250120 | 145400 | 1194749760 | 10700 | 10700 | 10700 | 10690 | 203 |
| 255 | 20250120 | 145300 | 1192577700 | 10700 | 10700 | 10710 | 10700 | 393 |
| 256 | 20250120 | 145200 | 1188371910 | 10700 | 10710 | 10710 | 10700 | 219 |
| 257 | 20250120 | 145100 | 1186028390 | 10710 | 10710 | 10710 | 10710 | 77 |
| 258 | 20250120 | 145000 | 1185203720 | 10710 | 10710 | 10710 | 10700 | 189 |
| 259 | 20250120 | 144900 | 1183179680 | 10710 | 10710 | 10730 | 10710 | 559 |
| 260 | 20250120 | 144800 | 1177188540 | 10710 | 10730 | 10730 | 10710 | 236 |
| 261 | 20250120 | 144700 | 1174660940 | 10710 | 10720 | 10720 | 10710 | 724 |
| 262 | 20250120 | 144600 | 1166900320 | 10720 | 10710 | 10720 | 10710 | 136 |
| 263 | 20250120 | 144500 | 1165443750 | 10710 | 10700 | 10710 | 10700 | 501 |
| 264 | 20250120 | 144400 | 1160078900 | 10710 | 10710 | 10710 | 10710 | 70 |
| 265 | 20250120 | 144300 | 1159329200 | 10710 | 10710 | 10710 | 10710 | 1058 |
| 266 | 20250120 | 144200 | 1147998020 | 10710 | 10720 | 10720 | 10710 | 131 |
| 267 | 20250120 | 144100 | 1146593710 | 10720 | 10720 | 10720 | 10720 | 0 |
| 268 | 20250120 | 144000 | 1146593710 | 10720 | 10730 | 10730 | 10720 | 563 |
| 269 | 20250120 | 143900 | 1140556290 | 10720 | 10720 | 10720 | 10720 | 349 |
| 270 | 20250120 | 143800 | 1136815010 | 10740 | 10720 | 10750 | 10720 | 336 |
| 271 | 20250120 | 143700 | 1133209020 | 10720 | 10710 | 10720 | 10710 | 278 |
| 272 | 20250120 | 143600 | 1130229560 | 10750 | 10750 | 10750 | 10750 | 135 |
| 273 | 20250120 | 143500 | 1128778310 | 10680 | 10720 | 10720 | 10680 | 700 |
| 274 | 20250120 | 143400 | 1121290030 | 10740 | 10750 | 10750 | 10740 | 213 |
| 275 | 20250120 | 143300 | 1119002250 | 10750 | 10720 | 10750 | 10720 | 594 |
| 276 | 20250120 | 143200 | 1112628740 | 10720 | 10730 | 10730 | 10720 | 300 |
| 277 | 20250120 | 143100 | 1109410740 | 10760 | 10730 | 10760 | 10720 | 687 |
| 278 | 20250120 | 143000 | 1102040620 | 10730 | 10750 | 10750 | 10730 | 722 |
| 279 | 20250120 | 142900 | 1094288440 | 10770 | 10760 | 10770 | 10750 | 400 |
| 280 | 20250120 | 142800 | 1089985210 | 10760 | 10760 | 10760 | 10760 | 134 |
| 281 | 20250120 | 142700 | 1088543370 | 10760 | 10760 | 10760 | 10760 | 281 |
| 282 | 20250120 | 142600 | 1085519810 | 10750 | 10760 | 10760 | 10750 | 388 |
| 283 | 20250120 | 142500 | 1081347880 | 10760 | 10750 | 10760 | 10750 | 105 |
| 284 | 20250120 | 142400 | 1080218260 | 10750 | 10740 | 10750 | 10740 | 497 |
| 285 | 20250120 | 142300 | 1074877200 | 10740 | 10760 | 10760 | 10740 | 440 |
| 286 | 20250120 | 142200 | 1070149440 | 10750 | 10750 | 10750 | 10750 | 215 |
| 287 | 20250120 | 142100 | 1067838190 | 10750 | 10750 | 10750 | 10750 | 139 |
| 288 | 20250120 | 142000 | 1066343940 | 10750 | 10740 | 10760 | 10740 | 273 |
| 289 | 20250120 | 141900 | 1063410760 | 10750 | 10750 | 10750 | 10740 | 343 |
| 290 | 20250120 | 141800 | 1059723530 | 10750 | 10750 | 10750 | 10750 | 60 |
| 291 | 20250120 | 141700 | 1059078530 | 10730 | 10740 | 10740 | 10720 | 254 |
| 292 | 20250120 | 141600 | 1056352910 | 10740 | 10720 | 10740 | 10720 | 499 |
| 293 | 20250120 | 141500 | 1050994170 | 10720 | 10720 | 10720 | 10720 | 267 |
| 294 | 20250120 | 141400 | 1048131930 | 10740 | 10720 | 10740 | 10720 | 65 |
| 295 | 20250120 | 141300 | 1047433990 | 10720 | 10720 | 10720 | 10720 | 198 |
| 296 | 20250120 | 141200 | 1045311430 | 10720 | 10730 | 10730 | 10720 | 201 |
| 297 | 20250120 | 141100 | 1043156070 | 10730 | 10720 | 10730 | 10720 | 1094 |
| 298 | 20250120 | 141000 | 1031417500 | 10720 | 10730 | 10730 | 10720 | 136 |
| 299 | 20250120 | 140900 | 1029958240 | 10720 | 10730 | 10730 | 10720 | 11 |
| 300 | 20250120 | 140800 | 1029840240 | 10730 | 10710 | 10730 | 10710 | 838 |
| 301 | 20250120 | 140700 | 1020859090 | 10710 | 10700 | 10710 | 10700 | 2861 |
| 302 | 20250120 | 140600 | 990236480 | 10700 | 10700 | 10700 | 10700 | 69 |
| 303 | 20250120 | 140500 | 989498180 | 10700 | 10700 | 10700 | 10700 | 59 |
| 304 | 20250120 | 140400 | 988866880 | 10690 | 10690 | 10690 | 10690 | 0 |
| 305 | 20250120 | 140300 | 988866880 | 10690 | 10690 | 10700 | 10690 | 275 |
| 306 | 20250120 | 140200 | 985926510 | 10690 | 10680 | 10690 | 10680 | 368 |
| 307 | 20250120 | 140100 | 981994970 | 10680 | 10680 | 10690 | 10680 | 1655 |
| 308 | 20250120 | 140000 | 964309200 | 10680 | 10680 | 10680 | 10680 | 115 |
| 309 | 20250120 | 135900 | 963081000 | 10670 | 10670 | 10680 | 10670 | 323 |
| 310 | 20250120 | 135800 | 959632570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 311 | 20250120 | 135700 | 959632570 | 10670 | 10680 | 10680 | 10670 | 325 |
| 312 | 20250120 | 135600 | 956164230 | 10670 | 10670 | 10670 | 10670 | 10 |
| 313 | 20250120 | 135500 | 956057530 | 10670 | 10670 | 10670 | 10670 | 100 |
| 314 | 20250120 | 135400 | 954990530 | 10680 | 10680 | 10680 | 10670 | 219 |
| 315 | 20250120 | 135300 | 952652490 | 10680 | 10680 | 10680 | 10680 | 1 |
| 316 | 20250120 | 135200 | 952641810 | 10670 | 10670 | 10670 | 10670 | 645 |
| 317 | 20250120 | 135100 | 945759660 | 10670 | 10670 | 10670 | 10670 | 678 |
| 318 | 20250120 | 135000 | 938525400 | 10660 | 10650 | 10670 | 10650 | 365 |
| 319 | 20250120 | 134900 | 934634070 | 10650 | 10650 | 10650 | 10650 | 0 |
| 320 | 20250120 | 134800 | 934634070 | 10650 | 10670 | 10670 | 10640 | 282 |
| 321 | 20250120 | 134700 | 931631580 | 10670 | 10670 | 10670 | 10670 | 137 |
| 322 | 20250120 | 134600 | 930169790 | 10670 | 10670 | 10670 | 10670 | 66 |
| 323 | 20250120 | 134500 | 929465570 | 10670 | 10670 | 10670 | 10670 | 79 |
| 324 | 20250120 | 134400 | 928622640 | 10670 | 10670 | 10670 | 10670 | 62 |
| 325 | 20250120 | 134300 | 927961100 | 10640 | 10640 | 10640 | 10640 | 12 |
| 326 | 20250120 | 134200 | 927833420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 327 | 20250120 | 134100 | 927833420 | 10670 | 10670 | 10670 | 10670 | 146 |
| 328 | 20250120 | 134000 | 926275600 | 10670 | 10670 | 10670 | 10670 | 69 |
| 329 | 20250120 | 133900 | 925539370 | 10670 | 10670 | 10670 | 10670 | 62 |
| 330 | 20250120 | 133800 | 924877830 | 10660 | 10670 | 10670 | 10660 | 368 |
| 331 | 20250120 | 133700 | 920954110 | 10670 | 10640 | 10670 | 10620 | 1562 |
| 332 | 20250120 | 133600 | 904350660 | 10660 | 10660 | 10670 | 10660 | 828 |
| 333 | 20250120 | 133500 | 895523490 | 10670 | 10670 | 10670 | 10670 | 61 |
| 334 | 20250120 | 133400 | 894872620 | 10640 | 10640 | 10640 | 10640 | 601 |
| 335 | 20250120 | 133300 | 888477980 | 10670 | 10670 | 10670 | 10670 | 55 |
| 336 | 20250120 | 133200 | 887891130 | 10640 | 10640 | 10640 | 10640 | 201 |
| 337 | 20250120 | 133100 | 885752490 | 10670 | 10670 | 10670 | 10670 | 126 |
| 338 | 20250120 | 133000 | 884408070 | 10630 | 10640 | 10640 | 10630 | 500 |
| 339 | 20250120 | 132900 | 879090970 | 10670 | 10670 | 10670 | 10670 | 69 |
| 340 | 20250120 | 132800 | 878354740 | 10670 | 10670 | 10670 | 10640 | 451 |
| 341 | 20250120 | 132700 | 873547390 | 10670 | 10640 | 10670 | 10640 | 4 |
| 342 | 20250120 | 132600 | 873504740 | 10640 | 10640 | 10660 | 10640 | 789 |
| 343 | 20250120 | 132500 | 865108640 | 10640 | 10640 | 10640 | 10640 | 46 |
| 344 | 20250120 | 132400 | 864619200 | 10630 | 10640 | 10640 | 10630 | 2849 |
| 345 | 20250120 | 132300 | 834329840 | 10640 | 10650 | 10650 | 10640 | 5288 |
| 346 | 20250120 | 132200 | 778032640 | 10670 | 10660 | 10670 | 10660 | 322 |
| 347 | 20250120 | 132100 | 774598870 | 10660 | 10660 | 10660 | 10660 | 61 |
| 348 | 20250120 | 132000 | 773948610 | 10670 | 10660 | 10670 | 10660 | 371 |
| 349 | 20250120 | 131900 | 769991700 | 10660 | 10660 | 10660 | 10660 | 5 |
| 350 | 20250120 | 131800 | 769938400 | 10660 | 10670 | 10670 | 10660 | 365 |
| 351 | 20250120 | 131700 | 766046950 | 10660 | 10660 | 10660 | 10660 | 0 |
| 352 | 20250120 | 131600 | 766046950 | 10660 | 10670 | 10670 | 10660 | 102 |
| 353 | 20250120 | 131500 | 764959620 | 10670 | 10670 | 10670 | 10670 | 200 |
| 354 | 20250120 | 131400 | 762825620 | 10670 | 10670 | 10670 | 10670 | 0 |
| 355 | 20250120 | 131300 | 762825620 | 10670 | 10670 | 10670 | 10670 | 135 |
| 356 | 20250120 | 131200 | 761385170 | 10670 | 10660 | 10670 | 10660 | 71 |
| 357 | 20250120 | 131100 | 760628300 | 10660 | 10660 | 10670 | 10660 | 65 |
| 358 | 20250120 | 131000 | 759934800 | 10660 | 10670 | 10670 | 10660 | 81 |
| 359 | 20250120 | 130900 | 759070550 | 10670 | 10660 | 10670 | 10660 | 108 |
| 360 | 20250120 | 130800 | 757918620 | 10670 | 10670 | 10670 | 10670 | 72 |
| 361 | 20250120 | 130700 | 757150380 | 10670 | 10670 | 10670 | 10670 | 55 |
| 362 | 20250120 | 130600 | 756563530 | 10670 | 10670 | 10670 | 10670 | 77 |
| 363 | 20250120 | 130500 | 755741940 | 10670 | 10670 | 10670 | 10670 | 57 |
| 364 | 20250120 | 130400 | 755133750 | 10670 | 10670 | 10670 | 10670 | 77 |
| 365 | 20250120 | 130300 | 754312160 | 10670 | 10670 | 10670 | 10650 | 298 |
| 366 | 20250120 | 130200 | 751133760 | 10670 | 10660 | 10670 | 10660 | 55 |
| 367 | 20250120 | 130100 | 750546920 | 10660 | 10660 | 10670 | 10660 | 73 |
| 368 | 20250120 | 130000 | 749768730 | 10660 | 10650 | 10660 | 10650 | 61 |
| 369 | 20250120 | 125900 | 749118480 | 10650 | 10650 | 10650 | 10650 | 122 |
| 370 | 20250120 | 125800 | 747819180 | 10650 | 10660 | 10660 | 10650 | 178 |
| 371 | 20250120 | 125700 | 745921710 | 10660 | 10660 | 10660 | 10660 | 0 |
| 372 | 20250120 | 125600 | 745921710 | 10660 | 10660 | 10660 | 10660 | 120 |
| 373 | 20250120 | 125500 | 744642510 | 10660 | 10660 | 10660 | 10660 | 307 |
| 374 | 20250120 | 125400 | 741369890 | 10670 | 10670 | 10670 | 10670 | 197 |
| 375 | 20250120 | 125300 | 739267900 | 10670 | 10670 | 10670 | 10670 | 1 |
| 376 | 20250120 | 125200 | 739257230 | 10670 | 10670 | 10670 | 10670 | 122 |
| 377 | 20250120 | 125100 | 737955490 | 10670 | 10670 | 10670 | 10670 | 53 |
| 378 | 20250120 | 125000 | 737389980 | 10670 | 10670 | 10670 | 10660 | 7 |
| 379 | 20250120 | 124900 | 737315300 | 10670 | 10670 | 10670 | 10670 | 57 |
| 380 | 20250120 | 124800 | 736707110 | 10680 | 10680 | 10680 | 10680 | 138 |
| 381 | 20250120 | 124700 | 735233270 | 10680 | 10680 | 10680 | 10680 | 133 |
| 382 | 20250120 | 124600 | 733812830 | 10680 | 10680 | 10680 | 10680 | 3 |
| 383 | 20250120 | 124500 | 733780790 | 10680 | 10680 | 10680 | 10650 | 227 |
| 384 | 20250120 | 124400 | 731359710 | 10680 | 10680 | 10680 | 10680 | 0 |
| 385 | 20250120 | 124300 | 731359710 | 10680 | 10680 | 10680 | 10680 | 196 |
| 386 | 20250120 | 124200 | 729266430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 387 | 20250120 | 124100 | 729266430 | 10680 | 10680 | 10680 | 10670 | 132 |
| 388 | 20250120 | 124000 | 727856680 | 10650 | 10680 | 10680 | 10650 | 21 |
| 389 | 20250120 | 123900 | 727633000 | 10650 | 10680 | 10680 | 10650 | 60 |
| 390 | 20250120 | 123800 | 726992260 | 10650 | 10660 | 10660 | 10650 | 81 |
| 391 | 20250120 | 123700 | 726129420 | 10660 | 10660 | 10660 | 10660 | 1 |
| 392 | 20250120 | 123600 | 726118760 | 10680 | 10660 | 10680 | 10650 | 291 |
| 393 | 20250120 | 123500 | 723014170 | 10680 | 10680 | 10680 | 10680 | 3 |
| 394 | 20250120 | 123400 | 722982130 | 10680 | 10680 | 10680 | 10680 | 203 |
| 395 | 20250120 | 123300 | 720814090 | 10680 | 10680 | 10680 | 10680 | 71 |
| 396 | 20250120 | 123200 | 720055810 | 10680 | 10680 | 10680 | 10680 | 62 |
| 397 | 20250120 | 123100 | 719393650 | 10660 | 10660 | 10660 | 10660 | 0 |
| 398 | 20250120 | 123000 | 719393650 | 10660 | 10680 | 10680 | 10660 | 74 |
| 399 | 20250120 | 122900 | 718603530 | 10670 | 10670 | 10670 | 10670 | 68 |
| 400 | 20250120 | 122800 | 717877970 | 10670 | 10670 | 10680 | 10670 | 132 |
| 401 | 20250120 | 122700 | 716468950 | 10670 | 10670 | 10670 | 10670 | 0 |
| 402 | 20250120 | 122600 | 716468950 | 10670 | 10670 | 10680 | 10670 | 200 |
| 403 | 20250120 | 122500 | 714334340 | 10670 | 10670 | 10670 | 10670 | 0 |
| 404 | 20250120 | 122400 | 714334340 | 10670 | 10670 | 10670 | 10670 | 69 |
| 405 | 20250120 | 122300 | 713598110 | 10670 | 10670 | 10670 | 10670 | 72 |
| 406 | 20250120 | 122200 | 712829870 | 10660 | 10660 | 10660 | 10660 | 23 |
| 407 | 20250120 | 122100 | 712584690 | 10680 | 10670 | 10680 | 10660 | 110 |
| 408 | 20250120 | 122000 | 711410750 | 10680 | 10680 | 10680 | 10680 | 70 |
| 409 | 20250120 | 121900 | 710663150 | 10680 | 10680 | 10680 | 10680 | 65 |
| 410 | 20250120 | 121800 | 709968950 | 10680 | 10680 | 10680 | 10680 | 193 |
| 411 | 20250120 | 121700 | 707907710 | 10680 | 10680 | 10680 | 10680 | 125 |
| 412 | 20250120 | 121600 | 706572710 | 10680 | 10660 | 10680 | 10660 | 6 |
| 413 | 20250120 | 121500 | 706508650 | 10660 | 10680 | 10680 | 10660 | 85 |
| 414 | 20250120 | 121400 | 705601270 | 10670 | 10670 | 10670 | 10670 | 29 |
| 415 | 20250120 | 121300 | 705291840 | 10670 | 10680 | 10680 | 10670 | 155 |
| 416 | 20250120 | 121200 | 703636660 | 10670 | 10670 | 10670 | 10670 | 0 |
| 417 | 20250120 | 121100 | 703636660 | 10670 | 10670 | 10670 | 10670 | 63 |
| 418 | 20250120 | 121000 | 702964450 | 10670 | 10670 | 10670 | 10670 | 181 |
| 419 | 20250120 | 120900 | 701033180 | 10670 | 10670 | 10670 | 10670 | 0 |
| 420 | 20250120 | 120800 | 701033180 | 10670 | 10670 | 10670 | 10660 | 135 |
| 421 | 20250120 | 120700 | 699592740 | 10670 | 10660 | 10670 | 10660 | 9 |
| 422 | 20250120 | 120600 | 699496750 | 10670 | 10670 | 10670 | 10670 | 125 |
| 423 | 20250120 | 120500 | 698163000 | 10670 | 10670 | 10670 | 10670 | 0 |
| 424 | 20250120 | 120400 | 698163000 | 10670 | 10670 | 10670 | 10670 | 216 |
| 425 | 20250120 | 120300 | 695858280 | 10670 | 10670 | 10670 | 10670 | 77 |
| 426 | 20250120 | 120200 | 695036690 | 10670 | 10670 | 10670 | 10670 | 95 |
| 427 | 20250120 | 120100 | 694023040 | 10670 | 10670 | 10670 | 10670 | 157 |
| 428 | 20250120 | 120000 | 692347850 | 10670 | 10670 | 10670 | 10670 | 112 |
| 429 | 20250120 | 115900 | 691152810 | 10670 | 10670 | 10670 | 10670 | 109 |
| 430 | 20250120 | 115800 | 689989780 | 10670 | 10670 | 10670 | 10670 | 10 |
| 431 | 20250120 | 115700 | 689883080 | 10670 | 10660 | 10670 | 10660 | 365 |
| 432 | 20250120 | 115600 | 685989630 | 10660 | 10670 | 10670 | 10660 | 71 |
| 433 | 20250120 | 115500 | 685232080 | 10670 | 10660 | 10670 | 10650 | 1056 |
| 434 | 20250120 | 115400 | 673984370 | 10650 | 10670 | 10670 | 10650 | 2057 |
| 435 | 20250120 | 115300 | 652073670 | 10670 | 10670 | 10670 | 10670 | 58 |
| 436 | 20250120 | 115200 | 651454810 | 10670 | 10660 | 10670 | 10660 | 204 |
| 437 | 20250120 | 115100 | 649279530 | 10660 | 10660 | 10660 | 10660 | 59 |
| 438 | 20250120 | 115000 | 648650590 | 10660 | 10660 | 10660 | 10660 | 69 |
| 439 | 20250120 | 114900 | 647915050 | 10660 | 10670 | 10670 | 10660 | 124 |
| 440 | 20250120 | 114800 | 646592660 | 10660 | 10670 | 10670 | 10650 | 82 |
| 441 | 20250120 | 114700 | 645718050 | 10670 | 10660 | 10670 | 10660 | 189 |
| 442 | 20250120 | 114600 | 643701740 | 10660 | 10660 | 10660 | 10660 | 33 |
| 443 | 20250120 | 114500 | 643349960 | 10660 | 10660 | 10660 | 10660 | 56 |
| 444 | 20250120 | 114400 | 642753000 | 10670 | 10660 | 10670 | 10660 | 264 |
| 445 | 20250120 | 114300 | 639938180 | 10670 | 10660 | 10670 | 10660 | 269 |
| 446 | 20250120 | 114200 | 637069950 | 10670 | 10660 | 10670 | 10660 | 61 |
| 447 | 20250120 | 114100 | 636419100 | 10670 | 10660 | 10670 | 10660 | 71 |
| 448 | 20250120 | 114000 | 635661550 | 10670 | 10660 | 10670 | 10660 | 130 |
| 449 | 20250120 | 113900 | 634274530 | 10670 | 10670 | 10670 | 10670 | 0 |
| 450 | 20250120 | 113800 | 634274530 | 10670 | 10670 | 10670 | 10660 | 133 |
| 451 | 20250120 | 113700 | 632855450 | 10660 | 10660 | 10660 | 10660 | 0 |
| 452 | 20250120 | 113600 | 632855450 | 10660 | 10660 | 10670 | 10660 | 902 |
| 453 | 20250120 | 113500 | 623239520 | 10660 | 10670 | 10670 | 10660 | 251 |
| 454 | 20250120 | 113400 | 620563850 | 10670 | 10670 | 10670 | 10670 | 382 |
| 455 | 20250120 | 113300 | 616487910 | 10660 | 10670 | 10670 | 10660 | 169 |
| 456 | 20250120 | 113200 | 614685680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 457 | 20250120 | 113100 | 614685680 | 10670 | 10670 | 10670 | 10670 | 135 |
| 458 | 20250120 | 113000 | 613245230 | 10670 | 10670 | 10670 | 10670 | 2 |
| 459 | 20250120 | 112900 | 613223890 | 10670 | 10660 | 10670 | 10660 | 173 |
| 460 | 20250120 | 112800 | 611378300 | 10660 | 10670 | 10670 | 10660 | 1033 |
| 461 | 20250120 | 112700 | 600366190 | 10670 | 10670 | 10670 | 10660 | 642 |
| 462 | 20250120 | 112600 | 593520700 | 10660 | 10660 | 10660 | 10660 | 11 |
| 463 | 20250120 | 112500 | 593403440 | 10670 | 10660 | 10670 | 10660 | 399 |
| 464 | 20250120 | 112400 | 589148770 | 10660 | 10660 | 10660 | 10660 | 9 |
| 465 | 20250120 | 112300 | 589052830 | 10660 | 10660 | 10660 | 10660 | 1 |
| 466 | 20250120 | 112200 | 589042170 | 10660 | 10670 | 10670 | 10660 | 118 |
| 467 | 20250120 | 112100 | 587783600 | 10670 | 10660 | 10670 | 10660 | 1398 |
| 468 | 20250120 | 112000 | 572880880 | 10670 | 10670 | 10670 | 10670 | 69 |
| 469 | 20250120 | 111900 | 572144650 | 10670 | 10670 | 10670 | 10670 | 1 |
| 470 | 20250120 | 111800 | 572133980 | 10670 | 10670 | 10670 | 10670 | 73 |
| 471 | 20250120 | 111700 | 571355070 | 10670 | 10670 | 10670 | 10670 | 183 |
| 472 | 20250120 | 111600 | 569402460 | 10670 | 10670 | 10670 | 10670 | 172 |
| 473 | 20250120 | 111500 | 567567220 | 10680 | 10680 | 10680 | 10680 | 70 |
| 474 | 20250120 | 111400 | 566819620 | 10670 | 10670 | 10670 | 10670 | 1 |
| 475 | 20250120 | 111300 | 566808950 | 10680 | 10680 | 10680 | 10680 | 68 |
| 476 | 20250120 | 111200 | 566082710 | 10680 | 10680 | 10680 | 10680 | 5 |
| 477 | 20250120 | 111100 | 566029310 | 10670 | 10670 | 10670 | 10670 | 2 |
| 478 | 20250120 | 111000 | 566007970 | 10670 | 10680 | 10680 | 10670 | 1039 |
| 479 | 20250120 | 110900 | 554921150 | 10680 | 10680 | 10680 | 10680 | 0 |
| 480 | 20250120 | 110800 | 554921150 | 10680 | 10680 | 10680 | 10680 | 79 |
| 481 | 20250120 | 110700 | 554077430 | 10680 | 10690 | 10690 | 10680 | 2641 |
| 482 | 20250120 | 110600 | 525871500 | 10690 | 10680 | 10690 | 10680 | 169 |
| 483 | 20250120 | 110500 | 524065580 | 10680 | 10680 | 10690 | 10680 | 76 |
| 484 | 20250120 | 110400 | 523253500 | 10690 | 10680 | 10690 | 10680 | 141 |
| 485 | 20250120 | 110300 | 521746230 | 10690 | 10690 | 10690 | 10690 | 98 |
| 486 | 20250120 | 110200 | 520698610 | 10690 | 10690 | 10690 | 10690 | 0 |
| 487 | 20250120 | 110100 | 520698610 | 10690 | 10680 | 10690 | 10680 | 927 |
| 488 | 20250120 | 110000 | 510797460 | 10670 | 10670 | 10670 | 10670 | 5 |
| 489 | 20250120 | 105900 | 510744110 | 10680 | 10680 | 10680 | 10680 | 79 |
| 490 | 20250120 | 105800 | 509900390 | 10680 | 10680 | 10680 | 10680 | 1459 |
| 491 | 20250120 | 105700 | 494318270 | 10670 | 10670 | 10670 | 10670 | 30 |
| 492 | 20250120 | 105600 | 493998170 | 10680 | 10680 | 10680 | 10680 | 10 |
| 493 | 20250120 | 105500 | 493891370 | 10680 | 10680 | 10680 | 10680 | 255 |
| 494 | 20250120 | 105400 | 491167970 | 10680 | 10680 | 10690 | 10680 | 144 |
| 495 | 20250120 | 105300 | 489629360 | 10680 | 10680 | 10680 | 10680 | 101 |
| 496 | 20250120 | 105200 | 488550680 | 10690 | 10680 | 10690 | 10680 | 310 |
| 497 | 20250120 | 105100 | 485239180 | 10680 | 10680 | 10680 | 10680 | 51 |
| 498 | 20250120 | 105000 | 484694500 | 10680 | 10670 | 10680 | 10670 | 110 |
| 499 | 20250120 | 104900 | 483519800 | 10680 | 10680 | 10680 | 10680 | 95 |
| 500 | 20250120 | 104800 | 482505200 | 10680 | 10670 | 10680 | 10670 | 144 |
| 501 | 20250120 | 104700 | 480967880 | 10680 | 10680 | 10680 | 10680 | 70 |
| 502 | 20250120 | 104600 | 480220280 | 10680 | 10680 | 10680 | 10680 | 251 |
| 503 | 20250120 | 104500 | 477539600 | 10690 | 10690 | 10690 | 10690 | 68 |
| 504 | 20250120 | 104400 | 476812680 | 10680 | 10680 | 10680 | 10680 | 10 |
| 505 | 20250120 | 104300 | 476705880 | 10680 | 10680 | 10680 | 10680 | 0 |
| 506 | 20250120 | 104200 | 476705880 | 10680 | 10680 | 10680 | 10680 | 0 |
| 507 | 20250120 | 104100 | 476705880 | 10680 | 10680 | 10680 | 10680 | 3 |
| 508 | 20250120 | 104000 | 476673840 | 10680 | 10700 | 10700 | 10680 | 190 |
| 509 | 20250120 | 103900 | 474640880 | 10700 | 10700 | 10700 | 10700 | 1 |
| 510 | 20250120 | 103800 | 474630180 | 10700 | 10700 | 10700 | 10700 | 70 |
| 511 | 20250120 | 103700 | 473881180 | 10680 | 10680 | 10680 | 10680 | 149 |
| 512 | 20250120 | 103600 | 472289860 | 10680 | 10670 | 10680 | 10670 | 42 |
| 513 | 20250120 | 103500 | 471841310 | 10680 | 10680 | 10680 | 10680 | 45 |
| 514 | 20250120 | 103400 | 471360710 | 10680 | 10680 | 10680 | 10680 | 30 |
| 515 | 20250120 | 103300 | 471040310 | 10680 | 10680 | 10680 | 10680 | 212 |
| 516 | 20250120 | 103200 | 468776150 | 10670 | 10680 | 10680 | 10670 | 778 |
| 517 | 20250120 | 103100 | 460468870 | 10690 | 10690 | 10690 | 10690 | 1 |
| 518 | 20250120 | 103000 | 460458180 | 10680 | 10690 | 10700 | 10680 | 511 |
| 519 | 20250120 | 102900 | 454998500 | 10690 | 10690 | 10690 | 10690 | 75 |
| 520 | 20250120 | 102800 | 454196750 | 10690 | 10690 | 10690 | 10690 | 25 |
| 521 | 20250120 | 102700 | 453929500 | 10690 | 10690 | 10690 | 10680 | 228 |
| 522 | 20250120 | 102600 | 451494380 | 10690 | 10690 | 10690 | 10690 | 1 |
| 523 | 20250120 | 102500 | 451483690 | 10690 | 10690 | 10690 | 10690 | 249 |
| 524 | 20250120 | 102400 | 448821880 | 10700 | 10700 | 10700 | 10700 | 68 |
| 525 | 20250120 | 102300 | 448094280 | 10690 | 10690 | 10690 | 10690 | 0 |
| 526 | 20250120 | 102200 | 448094280 | 10690 | 10690 | 10700 | 10690 | 524 |
| 527 | 20250120 | 102100 | 442491340 | 10690 | 10690 | 10690 | 10690 | 212 |
| 528 | 20250120 | 102000 | 440225060 | 10690 | 10690 | 10690 | 10690 | 120 |
| 529 | 20250120 | 101900 | 438942260 | 10690 | 10690 | 10690 | 10690 | 10 |
| 530 | 20250120 | 101800 | 438835360 | 10690 | 10690 | 10690 | 10690 | 69 |
| 531 | 20250120 | 101700 | 438097750 | 10670 | 10680 | 10680 | 10670 | 239 |
| 532 | 20250120 | 101600 | 435546230 | 10680 | 10670 | 10680 | 10670 | 107 |
| 533 | 20250120 | 101500 | 434403540 | 10670 | 10680 | 10680 | 10670 | 16 |
| 534 | 20250120 | 101400 | 434232810 | 10670 | 10670 | 10670 | 10670 | 0 |
| 535 | 20250120 | 101300 | 434232810 | 10670 | 10670 | 10670 | 10670 | 54 |
| 536 | 20250120 | 101200 | 433656630 | 10680 | 10670 | 10680 | 10670 | 105 |
| 537 | 20250120 | 101100 | 432536230 | 10670 | 10680 | 10690 | 10670 | 1002 |
| 538 | 20250120 | 101000 | 421836000 | 10690 | 10700 | 10700 | 10690 | 174 |
| 539 | 20250120 | 100900 | 419975250 | 10690 | 10700 | 10700 | 10690 | 435 |
| 540 | 20250120 | 100800 | 415321200 | 10700 | 10700 | 10700 | 10690 | 366 |
| 541 | 20250120 | 100700 | 411407220 | 10700 | 10680 | 10700 | 10680 | 11 |
| 542 | 20250120 | 100600 | 411289720 | 10680 | 10680 | 10680 | 10680 | 1 |
| 543 | 20250120 | 100500 | 411279040 | 10680 | 10680 | 10680 | 10680 | 5 |
| 544 | 20250120 | 100400 | 411225640 | 10680 | 10690 | 10690 | 10680 | 273 |
| 545 | 20250120 | 100300 | 408309310 | 10680 | 10680 | 10680 | 10680 | 20 |
| 546 | 20250120 | 100200 | 408095710 | 10680 | 10680 | 10680 | 10670 | 188 |
| 547 | 20250120 | 100100 | 406089110 | 10680 | 10680 | 10680 | 10680 | 68 |
| 548 | 20250120 | 100000 | 405362870 | 10670 | 10680 | 10680 | 10670 | 3 |
| 549 | 20250120 | 095900 | 405330850 | 10680 | 10680 | 10680 | 10680 | 151 |
| 550 | 20250120 | 095800 | 403718170 | 10680 | 10680 | 10680 | 10680 | 1 |
| 551 | 20250120 | 095700 | 403707490 | 10680 | 10680 | 10680 | 10670 | 1076 |
| 552 | 20250120 | 095600 | 392215880 | 10680 | 10670 | 10680 | 10670 | 251 |
| 553 | 20250120 | 095500 | 389537700 | 10680 | 10680 | 10680 | 10680 | 69 |
| 554 | 20250120 | 095400 | 388800780 | 10670 | 10670 | 10670 | 10670 | 171 |
| 555 | 20250120 | 095300 | 386976210 | 10660 | 10660 | 10660 | 10660 | 200 |
| 556 | 20250120 | 095200 | 384844210 | 10660 | 10660 | 10660 | 10660 | 30 |
| 557 | 20250120 | 095100 | 384524410 | 10650 | 10670 | 10680 | 10650 | 1206 |
| 558 | 20250120 | 095000 | 371673480 | 10670 | 10670 | 10670 | 10670 | 119 |
| 559 | 20250120 | 094900 | 370403750 | 10670 | 10660 | 10670 | 10660 | 26 |
| 560 | 20250120 | 094800 | 370126480 | 10660 | 10680 | 10680 | 10660 | 2 |
| 561 | 20250120 | 094700 | 370105140 | 10680 | 10670 | 10680 | 10670 | 2 |
| 562 | 20250120 | 094600 | 370083790 | 10660 | 10660 | 10660 | 10660 | 56 |
| 563 | 20250120 | 094500 | 369486830 | 10660 | 10670 | 10680 | 10660 | 76 |
| 564 | 20250120 | 094400 | 368675300 | 10680 | 10670 | 10680 | 10670 | 81 |
| 565 | 20250120 | 094300 | 367811010 | 10680 | 10680 | 10680 | 10680 | 88 |
| 566 | 20250120 | 094200 | 366871170 | 10680 | 10680 | 10680 | 10670 | 106 |
| 567 | 20250120 | 094100 | 365740090 | 10680 | 10680 | 10680 | 10670 | 113 |
| 568 | 20250120 | 094000 | 364534250 | 10680 | 10670 | 10680 | 10670 | 115 |
| 569 | 20250120 | 093900 | 363306060 | 10670 | 10670 | 10670 | 10670 | 6 |
| 570 | 20250120 | 093800 | 363242040 | 10680 | 10680 | 10680 | 10680 | 91 |
| 571 | 20250120 | 093700 | 362270160 | 10670 | 10670 | 10670 | 10670 | 147 |
| 572 | 20250120 | 093600 | 360701670 | 10670 | 10670 | 10670 | 10660 | 546 |
| 573 | 20250120 | 093500 | 354880490 | 10670 | 10650 | 10670 | 10650 | 802 |
| 574 | 20250120 | 093400 | 346335180 | 10650 | 10630 | 10650 | 10620 | 236 |
| 575 | 20250120 | 093300 | 343826000 | 10630 | 10610 | 10630 | 10600 | 925 |
| 576 | 20250120 | 093200 | 334018060 | 10610 | 10610 | 10620 | 10610 | 1787 |
| 577 | 20250120 | 093100 | 315054680 | 10620 | 10610 | 10620 | 10610 | 41 |
| 578 | 20250120 | 093000 | 314619640 | 10610 | 10640 | 10640 | 10600 | 213 |
| 579 | 20250120 | 092900 | 312359710 | 10610 | 10640 | 10640 | 10610 | 168 |
| 580 | 20250120 | 092800 | 310574710 | 10650 | 10650 | 10650 | 10610 | 56 |
| 581 | 20250120 | 092700 | 309980110 | 10650 | 10610 | 10650 | 10600 | 171 |
| 582 | 20250120 | 092600 | 308166100 | 10600 | 10650 | 10650 | 10600 | 4065 |
| 583 | 20250120 | 092500 | 264998630 | 10650 | 10640 | 10650 | 10640 | 228 |
| 584 | 20250120 | 092400 | 262570980 | 10640 | 10650 | 10650 | 10640 | 331 |
| 585 | 20250120 | 092300 | 259046180 | 10650 | 10650 | 10650 | 10630 | 24 |
| 586 | 20250120 | 092200 | 258790600 | 10650 | 10650 | 10650 | 10650 | 73 |
| 587 | 20250120 | 092100 | 258013150 | 10650 | 10650 | 10650 | 10650 | 15 |
| 588 | 20250120 | 092000 | 257853400 | 10620 | 10660 | 10660 | 10620 | 362 |
| 589 | 20250120 | 091900 | 253998960 | 10650 | 10640 | 10650 | 10630 | 258 |
| 590 | 20250120 | 091800 | 251253500 | 10640 | 10650 | 10650 | 10620 | 2164 |
| 591 | 20250120 | 091700 | 228249980 | 10660 | 10650 | 10660 | 10650 | 162 |
| 592 | 20250120 | 091600 | 226524400 | 10660 | 10640 | 10660 | 10640 | 220 |
| 593 | 20250120 | 091500 | 224181980 | 10640 | 10640 | 10640 | 10630 | 671 |
| 594 | 20250120 | 091400 | 217043460 | 10640 | 10650 | 10650 | 10640 | 537 |
| 595 | 20250120 | 091300 | 211329500 | 10640 | 10640 | 10640 | 10640 | 60 |
| 596 | 20250120 | 091200 | 210691100 | 10640 | 10630 | 10640 | 10630 | 1166 |
| 597 | 20250120 | 091100 | 198295870 | 10630 | 10630 | 10630 | 10600 | 1440 |
| 598 | 20250120 | 091000 | 183022890 | 10620 | 10610 | 10620 | 10610 | 674 |
| 599 | 20250120 | 090900 | 175867510 | 10610 | 10650 | 10650 | 10600 | 1900 |
| 600 | 20250120 | 090800 | 155705310 | 10650 | 10650 | 10650 | 10600 | 4920 |
| 601 | 20250120 | 090700 | 103470760 | 10610 | 10680 | 10680 | 10610 | 3117 |
| 602 | 20250120 | 090600 | 70310810 | 10680 | 10670 | 10680 | 10650 | 740 |
| 603 | 20250120 | 090500 | 62419230 | 10670 | 10670 | 10680 | 10660 | 503 |
| 604 | 20250120 | 090400 | 57052640 | 10670 | 10640 | 10670 | 10640 | 188 |
| 605 | 20250120 | 090300 | 55047790 | 10630 | 10620 | 10670 | 10610 | 1222 |
| 606 | 20250120 | 090200 | 42069410 | 10610 | 10660 | 10720 | 10610 | 1300 |
| 607 | 20250120 | 090100 | 28204590 | 10650 | 10740 | 10740 | 10650 | 1041 |
| 608 | 20250120 | 090000 | 17078580 | 10750 | 10740 | 10750 | 10740 | 1590 |