30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 185000 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 60549 |
| 3 | 20250410 | 184900 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20250410 | 184800 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20250410 | 184700 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20250410 | 184600 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20250410 | 184500 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20250410 | 184400 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20250410 | 184300 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20250410 | 184200 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20250410 | 184100 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20250410 | 184000 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20250410 | 183900 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20250410 | 183800 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20250410 | 183700 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20250410 | 183600 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20250410 | 183500 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20250410 | 183400 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20250410 | 183300 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20250410 | 183200 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20250410 | 183100 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20250410 | 183000 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20250410 | 182900 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20250410 | 182800 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20250410 | 182700 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20250410 | 182600 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20250410 | 182500 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20250410 | 182400 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20250410 | 182300 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20250410 | 182200 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20250410 | 182100 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20250410 | 182000 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 60549 |
| 33 | 20250410 | 181900 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20250410 | 181800 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20250410 | 181700 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20250410 | 181600 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20250410 | 181500 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20250410 | 181400 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20250410 | 181300 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20250410 | 181200 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20250410 | 181100 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20250410 | 181000 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20250410 | 180900 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20250410 | 180800 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20250410 | 180700 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20250410 | 180600 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20250410 | 180500 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20250410 | 180400 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20250410 | 180300 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20250410 | 180200 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20250410 | 180100 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20250410 | 180000 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20250410 | 175900 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20250410 | 175800 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20250410 | 175700 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20250410 | 175600 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20250410 | 175500 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20250410 | 175400 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20250410 | 175300 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20250410 | 175200 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20250410 | 175100 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20250410 | 175000 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 60549 |
| 63 | 20250410 | 174900 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20250410 | 174800 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20250410 | 174700 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20250410 | 174600 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20250410 | 174500 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20250410 | 174400 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20250410 | 174300 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20250410 | 174200 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20250410 | 174100 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20250410 | 174000 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20250410 | 173900 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20250410 | 173800 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20250410 | 173700 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20250410 | 173600 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20250410 | 173500 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20250410 | 173400 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20250410 | 173300 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20250410 | 173200 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20250410 | 173100 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20250410 | 173000 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20250410 | 172900 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20250410 | 172800 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20250410 | 172700 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20250410 | 172600 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20250410 | 172500 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20250410 | 172400 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20250410 | 172300 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20250410 | 172200 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20250410 | 172100 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20250410 | 172000 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 60549 |
| 93 | 20250410 | 171900 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20250410 | 171800 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20250410 | 171700 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20250410 | 171600 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20250410 | 171500 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20250410 | 171400 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20250410 | 171300 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20250410 | 171200 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20250410 | 171100 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20250410 | 171000 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20250410 | 170900 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20250410 | 170800 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20250410 | 170700 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20250410 | 170600 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20250410 | 170500 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20250410 | 170400 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20250410 | 170300 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20250410 | 170200 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20250410 | 170100 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20250410 | 170000 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20250410 | 165900 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20250410 | 165800 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20250410 | 165700 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20250410 | 165600 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20250410 | 165500 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20250410 | 165400 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20250410 | 165300 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20250410 | 165200 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20250410 | 165100 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20250410 | 165000 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 60549 |
| 123 | 20250410 | 164900 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20250410 | 164800 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20250410 | 164700 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20250410 | 164600 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20250410 | 164500 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20250410 | 164400 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20250410 | 164300 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20250410 | 164200 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20250410 | 164100 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20250410 | 164000 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20250410 | 163900 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20250410 | 163800 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20250410 | 163700 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20250410 | 163600 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20250410 | 163500 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20250410 | 163400 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20250410 | 163300 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20250410 | 163200 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20250410 | 163100 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20250410 | 163000 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20250410 | 162900 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20250410 | 162800 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20250410 | 162700 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20250410 | 162600 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20250410 | 162500 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20250410 | 162400 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20250410 | 162300 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20250410 | 162200 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20250410 | 162100 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20250410 | 162000 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 60549 |
| 153 | 20250410 | 161900 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20250410 | 161800 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20250410 | 161700 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20250410 | 161600 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20250410 | 161500 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20250410 | 161400 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20250410 | 161300 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20250410 | 161200 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20250410 | 161100 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20250410 | 161000 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20250410 | 160900 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20250410 | 160800 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20250410 | 160700 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20250410 | 160600 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20250410 | 160500 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20250410 | 160400 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20250410 | 160300 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20250410 | 160200 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20250410 | 160100 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20250410 | 160000 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20250410 | 155900 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20250410 | 155800 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20250410 | 155700 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20250410 | 155600 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20250410 | 155500 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20250410 | 155400 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20250410 | 155300 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20250410 | 155200 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20250410 | 155100 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20250410 | 155000 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 60549 |
| 183 | 20250410 | 154900 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20250410 | 154800 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20250410 | 154700 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20250410 | 154600 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20250410 | 154500 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20250410 | 154400 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20250410 | 154300 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20250410 | 154200 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20250410 | 154100 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20250410 | 154000 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20250410 | 153900 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20250410 | 153800 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20250410 | 153700 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20250410 | 153600 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20250410 | 153500 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20250410 | 153400 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20250410 | 153300 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20250410 | 153200 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20250410 | 153100 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20250410 | 153000 | 59979147640 | 5610 | 5610 | 5610 | 5610 | 60549 |
| 203 | 20250410 | 152900 | 59639467750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20250410 | 152800 | 59639467750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20250410 | 152700 | 59639467750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20250410 | 152600 | 59639467750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20250410 | 152500 | 59639467750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20250410 | 152400 | 59639467750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20250410 | 152300 | 59639467750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20250410 | 152200 | 59639467750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20250410 | 152100 | 59639467750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20250410 | 152000 | 59639467750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 213 | 20250410 | 151900 | 59639467750 | 5570 | 5570 | 5610 | 5570 | 39648 |
| 214 | 20250410 | 151800 | 59417725015 | 5570 | 5590 | 5610 | 5540 | 50908 |
| 215 | 20250410 | 151700 | 59134009065 | 5590 | 5540 | 5590 | 5540 | 45354 |
| 216 | 20250410 | 151600 | 58882065675 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20250410 | 151500 | 58882065675 | 5570 | 5590 | 5600 | 5570 | 28389 |
| 218 | 20250410 | 151400 | 58723799465 | 5590 | 5650 | 5650 | 5580 | 49108 |
| 219 | 20250410 | 151300 | 58448634905 | 5650 | 5665 | 5670 | 5630 | 38272 |
| 220 | 20250410 | 151200 | 58232557715 | 5670 | 5750 | 5750 | 5660 | 77597 |
| 221 | 20250410 | 151100 | 57790535065 | 5750 | 5820 | 5850 | 5740 | 30955 |
| 222 | 20250410 | 151000 | 57611434885 | 5830 | 5860 | 5860 | 5820 | 8545 |
| 223 | 20250410 | 150900 | 57561475910 | 5850 | 5850 | 5860 | 5840 | 3932 |
| 224 | 20250410 | 150800 | 57538491490 | 5850 | 5810 | 5850 | 5810 | 6426 |
| 225 | 20250410 | 150700 | 57501053075 | 5810 | 5830 | 5850 | 5810 | 6632 |
| 226 | 20250410 | 150600 | 57462463685 | 5850 | 5800 | 5850 | 5790 | 18282 |
| 227 | 20250410 | 150500 | 57356221135 | 5800 | 5870 | 5870 | 5800 | 19929 |
| 228 | 20250410 | 150400 | 57239864160 | 5870 | 5870 | 5880 | 5850 | 3380 |
| 229 | 20250410 | 150300 | 57220041280 | 5870 | 5875 | 5880 | 5850 | 9129 |
| 230 | 20250410 | 150200 | 57166524390 | 5870 | 5870 | 5880 | 5860 | 3548 |
| 231 | 20250410 | 150100 | 57145715670 | 5860 | 5890 | 5900 | 5860 | 7670 |
| 232 | 20250410 | 150000 | 57100664970 | 5890 | 5850 | 5910 | 5850 | 18027 |
| 233 | 20250410 | 145900 | 56994545400 | 5850 | 5900 | 5900 | 5810 | 13648 |
| 234 | 20250410 | 145800 | 56914575270 | 5900 | 5860 | 5930 | 5850 | 30911 |
| 235 | 20250410 | 145700 | 56732472820 | 5860 | 5810 | 5860 | 5800 | 14959 |
| 236 | 20250410 | 145600 | 56645372980 | 5810 | 5795 | 5810 | 5750 | 46840 |
| 237 | 20250410 | 145500 | 56374970455 | 5790 | 5790 | 5820 | 5780 | 14895 |
| 238 | 20250410 | 145400 | 56288598350 | 5780 | 5850 | 5850 | 5780 | 31665 |
| 239 | 20250410 | 145300 | 56104583360 | 5840 | 5840 | 5870 | 5830 | 31322 |
| 240 | 20250410 | 145200 | 55921362595 | 5850 | 5830 | 5850 | 5750 | 59495 |
| 241 | 20250410 | 145100 | 55576282585 | 5840 | 5990 | 5990 | 5820 | 46499 |
| 242 | 20250410 | 145000 | 55302292745 | 5990 | 6030 | 6040 | 5990 | 17474 |
| 243 | 20250410 | 144900 | 55197160415 | 6020 | 6000 | 6040 | 6000 | 6348 |
| 244 | 20250410 | 144800 | 55158985745 | 6010 | 5980 | 6050 | 5980 | 12080 |
| 245 | 20250410 | 144700 | 55086243535 | 5990 | 5995 | 5995 | 5980 | 3253 |
| 246 | 20250410 | 144600 | 55066779110 | 5990 | 6010 | 6020 | 5990 | 4474 |
| 247 | 20250410 | 144500 | 55039893650 | 6010 | 6030 | 6030 | 6000 | 2468 |
| 248 | 20250410 | 144400 | 55025053025 | 6040 | 6020 | 6040 | 6010 | 2549 |
| 249 | 20250410 | 144300 | 55009696840 | 6030 | 6000 | 6060 | 5970 | 10927 |
| 250 | 20250410 | 144200 | 54943987800 | 6000 | 6020 | 6040 | 5980 | 10652 |
| 251 | 20250410 | 144100 | 54879995550 | 6020 | 5990 | 6020 | 5990 | 5246 |
| 252 | 20250410 | 144000 | 54848536570 | 5990 | 6010 | 6010 | 5970 | 11588 |
| 253 | 20250410 | 143900 | 54779161555 | 6010 | 6030 | 6040 | 6010 | 4807 |
| 254 | 20250410 | 143800 | 54750224725 | 6040 | 6040 | 6060 | 6030 | 15438 |
| 255 | 20250410 | 143700 | 54656860060 | 6040 | 6010 | 6040 | 6010 | 5581 |
| 256 | 20250410 | 143600 | 54623244330 | 6020 | 6010 | 6020 | 6000 | 4856 |
| 257 | 20250410 | 143500 | 54594069010 | 6010 | 6020 | 6040 | 5990 | 9622 |
| 258 | 20250410 | 143400 | 54536178280 | 6000 | 5970 | 6030 | 5960 | 13099 |
| 259 | 20250410 | 143300 | 54457666560 | 5970 | 6050 | 6050 | 5960 | 43238 |
| 260 | 20250410 | 143200 | 54198533975 | 6050 | 6040 | 6060 | 6040 | 4257 |
| 261 | 20250410 | 143100 | 54172783675 | 6040 | 6030 | 6060 | 6030 | 7784 |
| 262 | 20250410 | 143000 | 54125735775 | 6030 | 6010 | 6030 | 6000 | 10069 |
| 263 | 20250410 | 142900 | 54065218305 | 6010 | 6050 | 6050 | 6010 | 9556 |
| 264 | 20250410 | 142800 | 54007608225 | 6050 | 6020 | 6060 | 6020 | 15506 |
| 265 | 20250410 | 142700 | 53913965845 | 6010 | 6090 | 6090 | 6010 | 27109 |
| 266 | 20250410 | 142600 | 53750162635 | 6085 | 6090 | 6090 | 6060 | 6577 |
| 267 | 20250410 | 142500 | 53710214850 | 6090 | 6110 | 6110 | 6090 | 4415 |
| 268 | 20250410 | 142400 | 53683290115 | 6110 | 6080 | 6130 | 6070 | 7026 |
| 269 | 20250410 | 142300 | 53640496190 | 6080 | 6110 | 6110 | 6070 | 7661 |
| 270 | 20250410 | 142200 | 53593847725 | 6100 | 6145 | 6145 | 6100 | 8854 |
| 271 | 20250410 | 142100 | 53539652530 | 6140 | 6120 | 6150 | 6120 | 25345 |
| 272 | 20250410 | 142000 | 53384186655 | 6110 | 6090 | 6110 | 6080 | 12350 |
| 273 | 20250410 | 141900 | 53308914605 | 6110 | 6110 | 6120 | 6100 | 5842 |
| 274 | 20250410 | 141800 | 53273238320 | 6110 | 6110 | 6110 | 6100 | 4282 |
| 275 | 20250410 | 141700 | 53247101730 | 6100 | 6080 | 6120 | 6080 | 10637 |
| 276 | 20250410 | 141600 | 53182243050 | 6080 | 6120 | 6120 | 6070 | 7262 |
| 277 | 20250410 | 141500 | 53138077405 | 6130 | 6130 | 6140 | 6070 | 12488 |
| 278 | 20250410 | 141400 | 53061760550 | 6130 | 6130 | 6130 | 6090 | 9868 |
| 279 | 20250410 | 141300 | 53001404375 | 6130 | 6120 | 6130 | 6110 | 9286 |
| 280 | 20250410 | 141200 | 52944523305 | 6110 | 6060 | 6110 | 6060 | 6944 |
| 281 | 20250410 | 141100 | 52902259185 | 6060 | 6080 | 6090 | 6060 | 7003 |
| 282 | 20250410 | 141000 | 52859742335 | 6070 | 6040 | 6080 | 6040 | 12734 |
| 283 | 20250410 | 140900 | 52782605305 | 6050 | 6090 | 6110 | 6040 | 24747 |
| 284 | 20250410 | 140800 | 52632346715 | 6100 | 6110 | 6110 | 6070 | 18053 |
| 285 | 20250410 | 140700 | 52522392575 | 6120 | 6180 | 6180 | 6070 | 45636 |
| 286 | 20250410 | 140600 | 52242993645 | 6180 | 6130 | 6190 | 6130 | 21463 |
| 287 | 20250410 | 140500 | 52110650605 | 6140 | 6190 | 6200 | 6100 | 47066 |
| 288 | 20250410 | 140400 | 51821136500 | 6170 | 6130 | 6210 | 6130 | 59081 |
| 289 | 20250410 | 140300 | 51456408300 | 6140 | 6130 | 6150 | 6130 | 12297 |
| 290 | 20250410 | 140200 | 51380989130 | 6130 | 6130 | 6160 | 6130 | 17593 |
| 291 | 20250410 | 140100 | 51272880010 | 6140 | 6130 | 6160 | 6080 | 37828 |
| 292 | 20250410 | 140000 | 51041503865 | 6130 | 6120 | 6190 | 6110 | 38422 |
| 293 | 20250410 | 135900 | 50805070425 | 6120 | 6090 | 6180 | 6060 | 54423 |
| 294 | 20250410 | 135800 | 50472424515 | 6100 | 6140 | 6190 | 6080 | 96419 |
| 295 | 20250410 | 135700 | 49880529555 | 6140 | 6040 | 6140 | 6030 | 103079 |
| 296 | 20250410 | 135600 | 49250529935 | 6040 | 5950 | 6050 | 5950 | 41683 |
| 297 | 20250410 | 135500 | 48999911565 | 5960 | 5920 | 5960 | 5910 | 9136 |
| 298 | 20250410 | 135400 | 48945742805 | 5930 | 5920 | 5930 | 5920 | 4945 |
| 299 | 20250410 | 135300 | 48916464795 | 5920 | 5910 | 5920 | 5910 | 3893 |
| 300 | 20250410 | 135200 | 48893439825 | 5920 | 5910 | 5930 | 5910 | 2833 |
| 301 | 20250410 | 135100 | 48876668355 | 5920 | 5900 | 5920 | 5900 | 1719 |
| 302 | 20250410 | 135000 | 48866514965 | 5900 | 5925 | 5925 | 5895 | 15809 |
| 303 | 20250410 | 134900 | 48773191955 | 5920 | 5910 | 5920 | 5900 | 4774 |
| 304 | 20250410 | 134800 | 48744995350 | 5900 | 5870 | 5960 | 5860 | 16132 |
| 305 | 20250410 | 134700 | 48649940890 | 5870 | 5970 | 5980 | 5850 | 88034 |
| 306 | 20250410 | 134600 | 48128325830 | 5970 | 5980 | 5990 | 5970 | 6399 |
| 307 | 20250410 | 134500 | 48090090900 | 5990 | 5990 | 6000 | 5970 | 8135 |
| 308 | 20250410 | 134400 | 48041398740 | 5990 | 5990 | 6000 | 5980 | 10104 |
| 309 | 20250410 | 134300 | 47980911570 | 5990 | 6030 | 6030 | 5980 | 20257 |
| 310 | 20250410 | 134200 | 47859395450 | 6030 | 6050 | 6050 | 6020 | 13003 |
| 311 | 20250410 | 134100 | 47780884280 | 6050 | 6030 | 6050 | 6030 | 3955 |
| 312 | 20250410 | 134000 | 47756993220 | 6030 | 6050 | 6050 | 6020 | 6116 |
| 313 | 20250410 | 133900 | 47720110900 | 6050 | 6050 | 6060 | 6000 | 27388 |
| 314 | 20250410 | 133800 | 47554876565 | 6050 | 6030 | 6060 | 6020 | 21048 |
| 315 | 20250410 | 133700 | 47427614665 | 6030 | 6030 | 6040 | 6010 | 8633 |
| 316 | 20250410 | 133600 | 47375572945 | 6030 | 6040 | 6040 | 6010 | 12440 |
| 317 | 20250410 | 133500 | 47300659795 | 6030 | 6000 | 6040 | 6000 | 18382 |
| 318 | 20250410 | 133400 | 47189875175 | 6000 | 5980 | 6010 | 5980 | 8230 |
| 319 | 20250410 | 133300 | 47140513505 | 5980 | 5990 | 5990 | 5970 | 2463 |
| 320 | 20250410 | 133200 | 47125782175 | 5990 | 5960 | 5990 | 5960 | 1969 |
| 321 | 20250410 | 133100 | 47114023825 | 5960 | 5960 | 5970 | 5960 | 2471 |
| 322 | 20250410 | 133000 | 47099285185 | 5960 | 5970 | 5970 | 5960 | 3454 |
| 323 | 20250410 | 132900 | 47078694885 | 5970 | 5960 | 5980 | 5960 | 6236 |
| 324 | 20250410 | 132800 | 47041496405 | 5960 | 5960 | 5970 | 5960 | 1625 |
| 325 | 20250410 | 132700 | 47031799900 | 5960 | 5960 | 5965 | 5960 | 3466 |
| 326 | 20250410 | 132600 | 47011141650 | 5960 | 5970 | 5980 | 5960 | 5081 |
| 327 | 20250410 | 132500 | 46980791865 | 5980 | 5980 | 5990 | 5970 | 4236 |
| 328 | 20250410 | 132400 | 46955491665 | 5980 | 6000 | 6000 | 5970 | 9249 |
| 329 | 20250410 | 132300 | 46900158465 | 6000 | 5980 | 6000 | 5970 | 2734 |
| 330 | 20250410 | 132200 | 46883794785 | 5980 | 5970 | 5980 | 5970 | 2868 |
| 331 | 20250410 | 132100 | 46866658410 | 5980 | 6000 | 6010 | 5970 | 16227 |
| 332 | 20250410 | 132000 | 46769607170 | 6000 | 5990 | 6010 | 5990 | 5345 |
| 333 | 20250410 | 131900 | 46737545750 | 5990 | 6000 | 6000 | 5990 | 3648 |
| 334 | 20250410 | 131800 | 46715686700 | 5990 | 5990 | 6000 | 5990 | 5332 |
| 335 | 20250410 | 131700 | 46683730910 | 5990 | 6020 | 6030 | 5990 | 3951 |
| 336 | 20250410 | 131600 | 46659980610 | 6020 | 6030 | 6040 | 6000 | 22203 |
| 337 | 20250410 | 131500 | 46526154290 | 6030 | 6010 | 6030 | 5980 | 10420 |
| 338 | 20250410 | 131400 | 46463588640 | 6010 | 5990 | 6020 | 5980 | 9006 |
| 339 | 20250410 | 131300 | 46409535270 | 5990 | 5990 | 6000 | 5970 | 8451 |
| 340 | 20250410 | 131200 | 46358982480 | 5990 | 6020 | 6020 | 5980 | 5681 |
| 341 | 20250410 | 131100 | 46324903920 | 6010 | 6000 | 6030 | 6000 | 11041 |
| 342 | 20250410 | 131000 | 46258520735 | 6000 | 5950 | 6000 | 5950 | 4821 |
| 343 | 20250410 | 130900 | 46229696375 | 5950 | 5970 | 5970 | 5950 | 3084 |
| 344 | 20250410 | 130800 | 46211333815 | 5960 | 5970 | 5980 | 5950 | 9207 |
| 345 | 20250410 | 130700 | 46156451935 | 5980 | 5980 | 5980 | 5970 | 2221 |
| 346 | 20250410 | 130600 | 46143181445 | 5970 | 5970 | 5980 | 5970 | 1797 |
| 347 | 20250410 | 130500 | 46132443535 | 5970 | 5960 | 5990 | 5960 | 13545 |
| 348 | 20250410 | 130400 | 46051507655 | 5950 | 5980 | 5980 | 5940 | 21696 |
| 349 | 20250410 | 130300 | 45922252445 | 5980 | 5990 | 5990 | 5970 | 4540 |
| 350 | 20250410 | 130200 | 45895108805 | 5980 | 5965 | 5980 | 5960 | 12048 |
| 351 | 20250410 | 130100 | 45823212770 | 5960 | 5990 | 5990 | 5960 | 17353 |
| 352 | 20250410 | 130000 | 45719622440 | 5990 | 5980 | 6000 | 5970 | 18904 |
| 353 | 20250410 | 125900 | 45606349145 | 5970 | 6000 | 6030 | 5970 | 40087 |
| 354 | 20250410 | 125800 | 45365847120 | 5980 | 5990 | 6010 | 5970 | 16937 |
| 355 | 20250410 | 125700 | 45264403310 | 5980 | 6000 | 6010 | 5970 | 24994 |
| 356 | 20250410 | 125600 | 45114687430 | 5990 | 5960 | 6020 | 5950 | 28840 |
| 357 | 20250410 | 125500 | 44941974340 | 5950 | 5990 | 6020 | 5950 | 43833 |
| 358 | 20250410 | 125400 | 44679450515 | 5980 | 5970 | 6000 | 5960 | 14696 |
| 359 | 20250410 | 125300 | 44591624570 | 5965 | 5925 | 5980 | 5920 | 18162 |
| 360 | 20250410 | 125200 | 44483509950 | 5930 | 5920 | 5930 | 5910 | 5986 |
| 361 | 20250410 | 125100 | 44448070705 | 5930 | 5940 | 5950 | 5910 | 19168 |
| 362 | 20250410 | 125000 | 44334499265 | 5950 | 5930 | 5960 | 5920 | 9148 |
| 363 | 20250410 | 124900 | 44280190475 | 5950 | 5980 | 5990 | 5930 | 16603 |
| 364 | 20250410 | 124800 | 44181215315 | 5990 | 5970 | 6020 | 5970 | 26248 |
| 365 | 20250410 | 124700 | 44023708165 | 5980 | 5990 | 6010 | 5970 | 25870 |
| 366 | 20250410 | 124600 | 43868810005 | 5970 | 5950 | 6010 | 5930 | 30701 |
| 367 | 20250410 | 124500 | 43685269325 | 5940 | 5940 | 5950 | 5920 | 4297 |
| 368 | 20250410 | 124400 | 43659741245 | 5920 | 5970 | 5970 | 5920 | 9256 |
| 369 | 20250410 | 124300 | 43604755835 | 5980 | 5980 | 5990 | 5970 | 20586 |
| 370 | 20250410 | 124200 | 43481782855 | 5990 | 5990 | 5990 | 5960 | 22071 |
| 371 | 20250410 | 124100 | 43349862275 | 5990 | 5910 | 5990 | 5900 | 17508 |
| 372 | 20250410 | 124000 | 43245781865 | 5910 | 5890 | 5920 | 5880 | 5388 |
| 373 | 20250410 | 123900 | 43214015435 | 5890 | 5920 | 5930 | 5890 | 7649 |
| 374 | 20250410 | 123800 | 43168838505 | 5920 | 5940 | 5940 | 5910 | 2985 |
| 375 | 20250410 | 123700 | 43151160675 | 5940 | 5910 | 5940 | 5910 | 6646 |
| 376 | 20250410 | 123600 | 43111855045 | 5910 | 5930 | 5930 | 5890 | 13151 |
| 377 | 20250410 | 123500 | 43034156745 | 5920 | 5950 | 5950 | 5920 | 11838 |
| 378 | 20250410 | 123400 | 42963852475 | 5950 | 5910 | 5960 | 5910 | 7765 |
| 379 | 20250410 | 123300 | 42917787275 | 5910 | 5900 | 5910 | 5870 | 11073 |
| 380 | 20250410 | 123200 | 42852627200 | 5890 | 5860 | 5920 | 5860 | 9930 |
| 381 | 20250410 | 123100 | 42794172070 | 5870 | 5860 | 5880 | 5840 | 13793 |
| 382 | 20250410 | 123000 | 42713312070 | 5880 | 5930 | 5930 | 5830 | 37314 |
| 383 | 20250410 | 122900 | 42493983685 | 5920 | 5950 | 5960 | 5840 | 62262 |
| 384 | 20250410 | 122800 | 42126673935 | 5960 | 5990 | 6000 | 5950 | 10672 |
| 385 | 20250410 | 122700 | 42062926825 | 5990 | 5970 | 6030 | 5960 | 22280 |
| 386 | 20250410 | 122600 | 41929251975 | 5970 | 5940 | 5990 | 5940 | 12134 |
| 387 | 20250410 | 122500 | 41856931360 | 5940 | 5980 | 5990 | 5940 | 16423 |
| 388 | 20250410 | 122400 | 41758999945 | 5980 | 5990 | 6010 | 5950 | 42878 |
| 389 | 20250410 | 122300 | 41502412755 | 5990 | 6000 | 6060 | 5960 | 57297 |
| 390 | 20250410 | 122200 | 41157760015 | 6000 | 6040 | 6040 | 5930 | 80229 |
| 391 | 20250410 | 122100 | 40677611635 | 6030 | 5930 | 6040 | 5920 | 92853 |
| 392 | 20250410 | 122000 | 40122308285 | 5930 | 5890 | 5970 | 5880 | 71546 |
| 393 | 20250410 | 121900 | 39699077055 | 5890 | 5860 | 5890 | 5850 | 15244 |
| 394 | 20250410 | 121800 | 39609562210 | 5850 | 5820 | 5860 | 5820 | 27866 |
| 395 | 20250410 | 121700 | 39446818455 | 5830 | 5850 | 5860 | 5820 | 21282 |
| 396 | 20250410 | 121600 | 39322464660 | 5850 | 5790 | 5870 | 5790 | 44230 |
| 397 | 20250410 | 121500 | 39064050145 | 5790 | 5770 | 5800 | 5770 | 11094 |
| 398 | 20250410 | 121400 | 38999841430 | 5770 | 5810 | 5810 | 5770 | 12362 |
| 399 | 20250410 | 121300 | 38928289970 | 5810 | 5785 | 5810 | 5750 | 20761 |
| 400 | 20250410 | 121200 | 38808440165 | 5790 | 5770 | 5790 | 5760 | 20542 |
| 401 | 20250410 | 121100 | 38689895970 | 5770 | 5740 | 5820 | 5740 | 44876 |
| 402 | 20250410 | 121000 | 38430395350 | 5760 | 5820 | 5820 | 5700 | 110364 |
| 403 | 20250410 | 120900 | 37795431505 | 5820 | 5820 | 5870 | 5780 | 45736 |
| 404 | 20250410 | 120800 | 37529220635 | 5810 | 5820 | 5830 | 5800 | 25082 |
| 405 | 20250410 | 120700 | 37383475605 | 5790 | 5810 | 5820 | 5770 | 59038 |
| 406 | 20250410 | 120600 | 37041338875 | 5810 | 5850 | 5870 | 5790 | 74540 |
| 407 | 20250410 | 120500 | 36607334905 | 5860 | 5820 | 5890 | 5810 | 62750 |
| 408 | 20250410 | 120400 | 36240395405 | 5830 | 5880 | 5910 | 5820 | 77815 |
| 409 | 20250410 | 120300 | 35782805265 | 5880 | 6000 | 6000 | 5880 | 100689 |
| 410 | 20250410 | 120200 | 35186834615 | 6010 | 6170 | 6170 | 5950 | 151253 |
| 411 | 20250410 | 120100 | 34275383575 | 6160 | 6160 | 6170 | 6160 | 2716 |
| 412 | 20250410 | 120000 | 34258639465 | 6160 | 6160 | 6170 | 6160 | 1673 |
| 413 | 20250410 | 115900 | 34248330415 | 6160 | 6160 | 6160 | 6150 | 3969 |
| 414 | 20250410 | 115800 | 34223896070 | 6150 | 6170 | 6170 | 6140 | 23695 |
| 415 | 20250410 | 115700 | 34078234230 | 6170 | 6180 | 6180 | 6160 | 2704 |
| 416 | 20250410 | 115600 | 34061548690 | 6170 | 6190 | 6190 | 6170 | 12653 |
| 417 | 20250410 | 115500 | 33983322260 | 6190 | 6170 | 6190 | 6170 | 10561 |
| 418 | 20250410 | 115400 | 33918006880 | 6170 | 6180 | 6180 | 6160 | 5513 |
| 419 | 20250410 | 115300 | 33883993345 | 6180 | 6180 | 6190 | 6170 | 2121 |
| 420 | 20250410 | 115200 | 33870893950 | 6190 | 6170 | 6190 | 6160 | 7508 |
| 421 | 20250410 | 115100 | 33824507290 | 6170 | 6160 | 6170 | 6150 | 8781 |
| 422 | 20250410 | 115000 | 33770366640 | 6160 | 6130 | 6170 | 6130 | 9477 |
| 423 | 20250410 | 114900 | 33712046450 | 6130 | 6150 | 6150 | 6130 | 10460 |
| 424 | 20250410 | 114800 | 33647851980 | 6140 | 6160 | 6170 | 6130 | 10459 |
| 425 | 20250410 | 114700 | 33583515660 | 6170 | 6160 | 6170 | 6150 | 4567 |
| 426 | 20250410 | 114600 | 33555364100 | 6160 | 6180 | 6190 | 6160 | 5129 |
| 427 | 20250410 | 114500 | 33523740250 | 6180 | 6150 | 6180 | 6150 | 4657 |
| 428 | 20250410 | 114400 | 33495014860 | 6150 | 6120 | 6150 | 6120 | 5360 |
| 429 | 20250410 | 114300 | 33462090290 | 6130 | 6180 | 6180 | 6120 | 10803 |
| 430 | 20250410 | 114200 | 33395657550 | 6170 | 6160 | 6180 | 6150 | 9480 |
| 431 | 20250410 | 114100 | 33337205710 | 6160 | 6180 | 6190 | 6160 | 5117 |
| 432 | 20250410 | 114000 | 33305627590 | 6190 | 6190 | 6200 | 6170 | 6452 |
| 433 | 20250410 | 113900 | 33265712240 | 6200 | 6190 | 6200 | 6190 | 3335 |
| 434 | 20250410 | 113800 | 33245048060 | 6200 | 6200 | 6200 | 6190 | 6216 |
| 435 | 20250410 | 113700 | 33206525620 | 6200 | 6190 | 6200 | 6180 | 10609 |
| 436 | 20250410 | 113600 | 33140854960 | 6180 | 6200 | 6200 | 6170 | 5798 |
| 437 | 20250410 | 113500 | 33104989080 | 6190 | 6170 | 6200 | 6160 | 16198 |
| 438 | 20250410 | 113400 | 33004772100 | 6160 | 6100 | 6190 | 6100 | 27733 |
| 439 | 20250410 | 113300 | 32834316840 | 6100 | 6170 | 6180 | 6100 | 47338 |
| 440 | 20250410 | 113200 | 32543819140 | 6180 | 6200 | 6200 | 6170 | 8806 |
| 441 | 20250410 | 113100 | 32489416550 | 6190 | 6220 | 6220 | 6190 | 8807 |
| 442 | 20250410 | 113000 | 32434773770 | 6220 | 6210 | 6220 | 6200 | 3853 |
| 443 | 20250410 | 112900 | 32410850290 | 6210 | 6180 | 6230 | 6180 | 27959 |
| 444 | 20250410 | 112800 | 32237708625 | 6180 | 6210 | 6210 | 6180 | 24606 |
| 445 | 20250410 | 112700 | 32085270785 | 6200 | 6230 | 6240 | 6200 | 13880 |
| 446 | 20250410 | 112600 | 31999037765 | 6230 | 6220 | 6240 | 6210 | 11994 |
| 447 | 20250410 | 112500 | 31924329350 | 6220 | 6260 | 6270 | 6200 | 32607 |
| 448 | 20250410 | 112400 | 31721165750 | 6270 | 6280 | 6290 | 6260 | 9945 |
| 449 | 20250410 | 112300 | 31658775785 | 6280 | 6270 | 6300 | 6270 | 9555 |
| 450 | 20250410 | 112200 | 31598729465 | 6280 | 6290 | 6290 | 6270 | 18763 |
| 451 | 20250410 | 112100 | 31480857190 | 6280 | 6230 | 6290 | 6230 | 22595 |
| 452 | 20250410 | 112000 | 31339498280 | 6230 | 6210 | 6240 | 6210 | 12362 |
| 453 | 20250410 | 111900 | 31262486180 | 6210 | 6200 | 6210 | 6190 | 10554 |
| 454 | 20250410 | 111800 | 31197008940 | 6190 | 6220 | 6220 | 6190 | 6977 |
| 455 | 20250410 | 111700 | 31153737930 | 6220 | 6260 | 6260 | 6200 | 17188 |
| 456 | 20250410 | 111600 | 31046825785 | 6260 | 6220 | 6260 | 6220 | 4991 |
| 457 | 20250410 | 111500 | 31015663965 | 6230 | 6210 | 6240 | 6210 | 9273 |
| 458 | 20250410 | 111400 | 30958013395 | 6220 | 6250 | 6260 | 6210 | 11785 |
| 459 | 20250410 | 111300 | 30884659010 | 6260 | 6230 | 6280 | 6220 | 23344 |
| 460 | 20250410 | 111200 | 30738623565 | 6240 | 6240 | 6250 | 6210 | 13071 |
| 461 | 20250410 | 111100 | 30657236145 | 6230 | 6210 | 6250 | 6210 | 16416 |
| 462 | 20250410 | 111000 | 30554961585 | 6210 | 6220 | 6230 | 6180 | 22775 |
| 463 | 20250410 | 110900 | 30413662625 | 6230 | 6190 | 6230 | 6180 | 22490 |
| 464 | 20250410 | 110800 | 30273869375 | 6190 | 6230 | 6240 | 6180 | 24360 |
| 465 | 20250410 | 110700 | 30122679005 | 6230 | 6280 | 6290 | 6220 | 23285 |
| 466 | 20250410 | 110600 | 29977113065 | 6290 | 6240 | 6290 | 6220 | 25111 |
| 467 | 20250410 | 110500 | 29819864660 | 6240 | 6260 | 6280 | 6190 | 50954 |
| 468 | 20250410 | 110400 | 29502654230 | 6260 | 6250 | 6270 | 6250 | 8174 |
| 469 | 20250410 | 110300 | 29451479710 | 6260 | 6250 | 6300 | 6240 | 24838 |
| 470 | 20250410 | 110200 | 29295754355 | 6250 | 6280 | 6290 | 6210 | 42642 |
| 471 | 20250410 | 110100 | 29029662715 | 6280 | 6260 | 6300 | 6250 | 34063 |
| 472 | 20250410 | 110000 | 28815449550 | 6250 | 6280 | 6280 | 6230 | 49374 |
| 473 | 20250410 | 105900 | 28506999340 | 6280 | 6240 | 6280 | 6220 | 36857 |
| 474 | 20250410 | 105800 | 28276887595 | 6230 | 6240 | 6260 | 6180 | 84982 |
| 475 | 20250410 | 105700 | 27747919770 | 6240 | 6320 | 6320 | 6210 | 89189 |
| 476 | 20250410 | 105600 | 27190334430 | 6320 | 6310 | 6370 | 6270 | 141223 |
| 477 | 20250410 | 105500 | 26294317880 | 6290 | 6370 | 6370 | 6270 | 92199 |
| 478 | 20250410 | 105400 | 25709955800 | 6370 | 6340 | 6370 | 6300 | 191229 |
| 479 | 20250410 | 105300 | 24493566210 | 6340 | 6260 | 6370 | 6250 | 262768 |
| 480 | 20250410 | 105200 | 22823617480 | 6260 | 6370 | 6370 | 6150 | 191127 |
| 481 | 20250410 | 105100 | 21618592760 | 6370 | 6370 | 6370 | 6370 | 383643 |
| 482 | 20250410 | 105000 | 19174786850 | 6370 | 6370 | 6370 | 6370 | 20499 |
| 483 | 20250410 | 104900 | 19044208220 | 6370 | 6370 | 6370 | 6370 | 10353 |
| 484 | 20250410 | 104800 | 18978259610 | 6370 | 6370 | 6370 | 6370 | 899 |
| 485 | 20250410 | 104700 | 18972532980 | 6370 | 6370 | 6370 | 6370 | 235 |
| 486 | 20250410 | 104600 | 18971036030 | 6370 | 6370 | 6370 | 6370 | 107 |
| 487 | 20250410 | 104500 | 18970354440 | 6370 | 6370 | 6370 | 6370 | 309 |
| 488 | 20250410 | 104400 | 18968386110 | 6370 | 6370 | 6370 | 6370 | 508 |
| 489 | 20250410 | 104300 | 18965150150 | 6370 | 6370 | 6370 | 6370 | 249 |
| 490 | 20250410 | 104200 | 18963564020 | 6370 | 6370 | 6370 | 6370 | 344 |
| 491 | 20250410 | 104100 | 18961372740 | 6370 | 6370 | 6370 | 6370 | 139 |
| 492 | 20250410 | 104000 | 18960487310 | 6370 | 6370 | 6370 | 6370 | 74 |
| 493 | 20250410 | 103900 | 18960015930 | 6370 | 6370 | 6370 | 6370 | 5003 |
| 494 | 20250410 | 103800 | 18928146820 | 6370 | 6370 | 6370 | 6370 | 322 |
| 495 | 20250410 | 103700 | 18926095680 | 6370 | 6370 | 6370 | 6370 | 555 |
| 496 | 20250410 | 103600 | 18922560330 | 6370 | 6370 | 6370 | 6370 | 2625 |
| 497 | 20250410 | 103500 | 18905839080 | 6370 | 6370 | 6370 | 6370 | 700 |
| 498 | 20250410 | 103400 | 18901380080 | 6370 | 6370 | 6370 | 6370 | 888 |
| 499 | 20250410 | 103300 | 18895723520 | 6370 | 6370 | 6370 | 6370 | 340 |
| 500 | 20250410 | 103200 | 18893557720 | 6370 | 6370 | 6370 | 6370 | 255 |
| 501 | 20250410 | 103100 | 18891933370 | 6370 | 6370 | 6370 | 6370 | 87 |
| 502 | 20250410 | 103000 | 18891379180 | 6370 | 6370 | 6370 | 6370 | 87 |
| 503 | 20250410 | 102900 | 18890824990 | 6370 | 6370 | 6370 | 6370 | 1172 |
| 504 | 20250410 | 102800 | 18883359350 | 6370 | 6370 | 6370 | 6370 | 239 |
| 505 | 20250410 | 102700 | 18881836920 | 6370 | 6370 | 6370 | 6370 | 542 |
| 506 | 20250410 | 102600 | 18878384380 | 6370 | 6370 | 6370 | 6370 | 1458 |
| 507 | 20250410 | 102500 | 18869096920 | 6370 | 6370 | 6370 | 6370 | 0 |
| 508 | 20250410 | 102400 | 18869096920 | 6370 | 6370 | 6370 | 6370 | 20 |
| 509 | 20250410 | 102300 | 18868969520 | 6370 | 6370 | 6370 | 6370 | 534 |
| 510 | 20250410 | 102200 | 18865567940 | 6370 | 6370 | 6370 | 6370 | 326 |
| 511 | 20250410 | 102100 | 18863491320 | 6370 | 6370 | 6370 | 6370 | 1963 |
| 512 | 20250410 | 102000 | 18850987010 | 6370 | 6370 | 6370 | 6370 | 1 |
| 513 | 20250410 | 101900 | 18850980640 | 6370 | 6370 | 6370 | 6370 | 5117 |
| 514 | 20250410 | 101800 | 18818385350 | 6370 | 6370 | 6370 | 6370 | 2020 |
| 515 | 20250410 | 101700 | 18805517950 | 6370 | 6370 | 6370 | 6370 | 407 |
| 516 | 20250410 | 101600 | 18802925360 | 6370 | 6370 | 6370 | 6370 | 115 |
| 517 | 20250410 | 101500 | 18802192810 | 6370 | 6370 | 6370 | 6370 | 23 |
| 518 | 20250410 | 101400 | 18802046300 | 6370 | 6370 | 6370 | 6370 | 453 |
| 519 | 20250410 | 101300 | 18799160690 | 6370 | 6370 | 6370 | 6370 | 325 |
| 520 | 20250410 | 101200 | 18797090440 | 6370 | 6370 | 6370 | 6370 | 317 |
| 521 | 20250410 | 101100 | 18795071150 | 6370 | 6370 | 6370 | 6370 | 4463 |
| 522 | 20250410 | 101000 | 18766641840 | 6370 | 6370 | 6370 | 6370 | 567 |
| 523 | 20250410 | 100900 | 18763030050 | 6370 | 6370 | 6370 | 6370 | 1 |
| 524 | 20250410 | 100800 | 18763023680 | 6370 | 6370 | 6370 | 6370 | 184 |
| 525 | 20250410 | 100700 | 18761851600 | 6370 | 6370 | 6370 | 6370 | 41 |
| 526 | 20250410 | 100600 | 18761590430 | 6370 | 6370 | 6370 | 6370 | 818 |
| 527 | 20250410 | 100500 | 18756379770 | 6370 | 6370 | 6370 | 6370 | 491 |
| 528 | 20250410 | 100400 | 18753252100 | 6370 | 6370 | 6370 | 6370 | 391 |
| 529 | 20250410 | 100300 | 18750761430 | 6370 | 6370 | 6370 | 6370 | 28 |
| 530 | 20250410 | 100200 | 18750583070 | 6370 | 6370 | 6370 | 6370 | 201 |
| 531 | 20250410 | 100100 | 18749302700 | 6370 | 6370 | 6370 | 6370 | 1632 |
| 532 | 20250410 | 100000 | 18738906860 | 6370 | 6370 | 6370 | 6370 | 44 |
| 533 | 20250410 | 095900 | 18738626580 | 6370 | 6370 | 6370 | 6370 | 218 |
| 534 | 20250410 | 095800 | 18737237920 | 6370 | 6370 | 6370 | 6370 | 1626 |
| 535 | 20250410 | 095700 | 18726880300 | 6370 | 6370 | 6370 | 6370 | 1504 |
| 536 | 20250410 | 095600 | 18717299820 | 6370 | 6370 | 6370 | 6370 | 583 |
| 537 | 20250410 | 095500 | 18713586110 | 6370 | 6370 | 6370 | 6370 | 727 |
| 538 | 20250410 | 095400 | 18708955120 | 6370 | 6370 | 6370 | 6370 | 866 |
| 539 | 20250410 | 095300 | 18703438700 | 6370 | 6370 | 6370 | 6370 | 22347 |
| 540 | 20250410 | 095200 | 18561088310 | 6370 | 6370 | 6370 | 6370 | 1595 |
| 541 | 20250410 | 095100 | 18550928160 | 6370 | 6370 | 6370 | 6370 | 1395 |
| 542 | 20250410 | 095000 | 18542042010 | 6370 | 6370 | 6370 | 6370 | 16 |
| 543 | 20250410 | 094900 | 18541940090 | 6370 | 6370 | 6370 | 6370 | 433 |
| 544 | 20250410 | 094800 | 18539181880 | 6370 | 6370 | 6370 | 6370 | 5333 |
| 545 | 20250410 | 094700 | 18505210670 | 6370 | 6370 | 6370 | 6370 | 3144 |
| 546 | 20250410 | 094600 | 18485183390 | 6370 | 6370 | 6370 | 6370 | 5466 |
| 547 | 20250410 | 094500 | 18450364970 | 6370 | 6370 | 6370 | 6370 | 3120 |
| 548 | 20250410 | 094400 | 18430490570 | 6370 | 6370 | 6370 | 6370 | 1439 |
| 549 | 20250410 | 094300 | 18421324140 | 6370 | 6370 | 6370 | 6370 | 8528 |
| 550 | 20250410 | 094200 | 18367000780 | 6370 | 6370 | 6370 | 6370 | 3963 |
| 551 | 20250410 | 094100 | 18341756470 | 6370 | 6370 | 6370 | 6370 | 6504 |
| 552 | 20250410 | 094000 | 18300325990 | 6370 | 6370 | 6370 | 6370 | 2786 |
| 553 | 20250410 | 093900 | 18282579170 | 6370 | 6370 | 6370 | 6370 | 503 |
| 554 | 20250410 | 093800 | 18279375060 | 6370 | 6370 | 6370 | 6370 | 1562 |
| 555 | 20250410 | 093700 | 18269425120 | 6370 | 6370 | 6370 | 6370 | 1312 |
| 556 | 20250410 | 093600 | 18261067680 | 6370 | 6370 | 6370 | 6370 | 2034 |
| 557 | 20250410 | 093500 | 18248111100 | 6370 | 6370 | 6370 | 6370 | 2572 |
| 558 | 20250410 | 093400 | 18231727460 | 6370 | 6370 | 6370 | 6370 | 17090 |
| 559 | 20250410 | 093300 | 18122864160 | 6370 | 6370 | 6370 | 6370 | 2639 |
| 560 | 20250410 | 093200 | 18106053730 | 6370 | 6370 | 6370 | 6370 | 1631 |
| 561 | 20250410 | 093100 | 18095664260 | 6370 | 6370 | 6370 | 6370 | 2780 |
| 562 | 20250410 | 093000 | 18077955660 | 6370 | 6370 | 6370 | 6370 | 4152 |
| 563 | 20250410 | 092900 | 18051507420 | 6370 | 6370 | 6370 | 6370 | 9855 |
| 564 | 20250410 | 092800 | 17988731070 | 6370 | 6370 | 6370 | 6370 | 10471 |
| 565 | 20250410 | 092700 | 17922030800 | 6370 | 6370 | 6370 | 6370 | 7739 |
| 566 | 20250410 | 092600 | 17872733370 | 6370 | 6370 | 6370 | 6370 | 26532 |
| 567 | 20250410 | 092500 | 17703724530 | 6370 | 6230 | 6370 | 6220 | 568795 |
| 568 | 20250410 | 092400 | 14099495615 | 6230 | 5970 | 6240 | 5970 | 114757 |
| 569 | 20250410 | 092300 | 13395507860 | 5990 | 5940 | 6020 | 5940 | 21637 |
| 570 | 20250410 | 092200 | 13265925430 | 5930 | 5980 | 5980 | 5920 | 21342 |
| 571 | 20250410 | 092100 | 13138970070 | 5980 | 6010 | 6010 | 5970 | 18179 |
| 572 | 20250410 | 092000 | 13030121825 | 6010 | 6000 | 6030 | 5980 | 27617 |
| 573 | 20250410 | 091900 | 12864249315 | 6000 | 6050 | 6050 | 5970 | 22968 |
| 574 | 20250410 | 091800 | 12726385095 | 6050 | 6050 | 6060 | 5960 | 82010 |
| 575 | 20250410 | 091700 | 12232084095 | 6050 | 5830 | 6060 | 5830 | 66370 |
| 576 | 20250410 | 091600 | 11836408120 | 5840 | 5840 | 5850 | 5810 | 47664 |
| 577 | 20250410 | 091500 | 11558618460 | 5850 | 5910 | 5910 | 5850 | 33973 |
| 578 | 20250410 | 091400 | 11359132480 | 5910 | 5860 | 5910 | 5830 | 41660 |
| 579 | 20250410 | 091300 | 11114988795 | 5860 | 5880 | 5940 | 5860 | 64570 |
| 580 | 20250410 | 091200 | 10734209540 | 5880 | 6080 | 6080 | 5770 | 142767 |
| 581 | 20250410 | 091100 | 9892771700 | 6080 | 6120 | 6130 | 6060 | 54682 |
| 582 | 20250410 | 091000 | 9558792795 | 6100 | 6070 | 6140 | 6050 | 61244 |
| 583 | 20250410 | 090900 | 9185051690 | 6070 | 6010 | 6140 | 6000 | 113237 |
| 584 | 20250410 | 090800 | 8494981790 | 6010 | 6070 | 6090 | 5910 | 116712 |
| 585 | 20250410 | 090700 | 7794632885 | 6080 | 6000 | 6140 | 5970 | 133372 |
| 586 | 20250410 | 090600 | 6985632035 | 6000 | 6180 | 6290 | 5980 | 341943 |
| 587 | 20250410 | 090500 | 4881339480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 588 | 20250410 | 090400 | 4881339480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 589 | 20250410 | 090300 | 4881339480 | 6300 | 5770 | 6300 | 5750 | 478236 |
| 590 | 20250410 | 090200 | 1989374130 | 5750 | 5730 | 5770 | 5710 | 346317 |
| 591 | 20250410 | 090100 | 0 | 4905 | 4905 | 4905 | 4905 | 0 |
| 592 | 20250410 | 090000 | 0 | 4905 | 4905 | 4905 | 4905 | 0 |