34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 190500 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 210266 |
| 3 | 20231221 | 190400 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 4 | 20231221 | 190300 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 5 | 20231221 | 190200 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 6 | 20231221 | 190100 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 7 | 20231221 | 190000 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 8 | 20231221 | 185900 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 9 | 20231221 | 185800 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 10 | 20231221 | 185700 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 11 | 20231221 | 185600 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 12 | 20231221 | 185500 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 13 | 20231221 | 185400 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 14 | 20231221 | 185300 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 15 | 20231221 | 185200 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 16 | 20231221 | 185100 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 17 | 20231221 | 185000 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 18 | 20231221 | 184900 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 19 | 20231221 | 184800 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 20 | 20231221 | 184700 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 21 | 20231221 | 184600 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 22 | 20231221 | 184500 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 23 | 20231221 | 184400 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 24 | 20231221 | 184300 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 25 | 20231221 | 184200 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 26 | 20231221 | 184100 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 27 | 20231221 | 184000 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 28 | 20231221 | 183900 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 29 | 20231221 | 183800 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 30 | 20231221 | 183700 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 31 | 20231221 | 183600 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 32 | 20231221 | 183500 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 210266 |
| 33 | 20231221 | 183400 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 34 | 20231221 | 183300 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 35 | 20231221 | 183200 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 36 | 20231221 | 183100 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 37 | 20231221 | 183000 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 38 | 20231221 | 182900 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 39 | 20231221 | 182800 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 40 | 20231221 | 182700 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 41 | 20231221 | 182600 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 42 | 20231221 | 182500 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 43 | 20231221 | 182400 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 44 | 20231221 | 182300 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 45 | 20231221 | 182200 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 46 | 20231221 | 182100 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 47 | 20231221 | 182000 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 48 | 20231221 | 181900 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 49 | 20231221 | 181800 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 50 | 20231221 | 181700 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 51 | 20231221 | 181600 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 52 | 20231221 | 181500 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 53 | 20231221 | 181400 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 54 | 20231221 | 181300 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 55 | 20231221 | 181200 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 56 | 20231221 | 181100 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 57 | 20231221 | 181000 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 58 | 20231221 | 180900 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 59 | 20231221 | 180800 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 60 | 20231221 | 180700 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 61 | 20231221 | 180600 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 62 | 20231221 | 180500 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 210266 |
| 63 | 20231221 | 180400 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 64 | 20231221 | 180300 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 65 | 20231221 | 180200 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 66 | 20231221 | 180100 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 67 | 20231221 | 180000 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 68 | 20231221 | 175900 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 69 | 20231221 | 175800 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 70 | 20231221 | 175700 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 71 | 20231221 | 175600 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 72 | 20231221 | 175500 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 73 | 20231221 | 175400 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 74 | 20231221 | 175300 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 75 | 20231221 | 175200 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 76 | 20231221 | 175100 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 77 | 20231221 | 175000 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 78 | 20231221 | 174900 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 79 | 20231221 | 174800 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 80 | 20231221 | 174700 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 81 | 20231221 | 174600 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 82 | 20231221 | 174500 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 83 | 20231221 | 174400 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 84 | 20231221 | 174300 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 85 | 20231221 | 174200 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 86 | 20231221 | 174100 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 87 | 20231221 | 174000 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 88 | 20231221 | 173900 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 89 | 20231221 | 173800 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 90 | 20231221 | 173700 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 91 | 20231221 | 173600 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 92 | 20231221 | 173500 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 210266 |
| 93 | 20231221 | 173400 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 94 | 20231221 | 173300 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 95 | 20231221 | 173200 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 96 | 20231221 | 173100 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 97 | 20231221 | 173000 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 98 | 20231221 | 172900 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 99 | 20231221 | 172800 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 100 | 20231221 | 172700 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 101 | 20231221 | 172600 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 102 | 20231221 | 172500 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 103 | 20231221 | 172400 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 104 | 20231221 | 172300 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 105 | 20231221 | 172200 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 106 | 20231221 | 172100 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 107 | 20231221 | 172000 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 108 | 20231221 | 171900 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 109 | 20231221 | 171800 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 110 | 20231221 | 171700 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 111 | 20231221 | 171600 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 112 | 20231221 | 171500 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 113 | 20231221 | 171400 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 114 | 20231221 | 171300 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 115 | 20231221 | 171200 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 116 | 20231221 | 171100 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 117 | 20231221 | 171000 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 118 | 20231221 | 170900 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 119 | 20231221 | 170800 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 120 | 20231221 | 170700 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 121 | 20231221 | 170600 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 122 | 20231221 | 170500 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 210266 |
| 123 | 20231221 | 170400 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 124 | 20231221 | 170300 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 125 | 20231221 | 170200 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 126 | 20231221 | 170100 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 127 | 20231221 | 170000 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 128 | 20231221 | 165900 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 129 | 20231221 | 165800 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 130 | 20231221 | 165700 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 131 | 20231221 | 165600 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 132 | 20231221 | 165500 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 133 | 20231221 | 165400 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 134 | 20231221 | 165300 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 135 | 20231221 | 165200 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 136 | 20231221 | 165100 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 137 | 20231221 | 165000 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 138 | 20231221 | 164900 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 139 | 20231221 | 164800 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 140 | 20231221 | 164700 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 141 | 20231221 | 164600 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 142 | 20231221 | 164500 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 143 | 20231221 | 164400 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 144 | 20231221 | 164300 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 145 | 20231221 | 164200 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 146 | 20231221 | 164100 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 147 | 20231221 | 164000 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 148 | 20231221 | 163900 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 149 | 20231221 | 163800 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 150 | 20231221 | 163700 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 151 | 20231221 | 163600 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 152 | 20231221 | 163500 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 210266 |
| 153 | 20231221 | 163400 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 154 | 20231221 | 163300 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 155 | 20231221 | 163200 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 156 | 20231221 | 163100 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 157 | 20231221 | 163000 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 158 | 20231221 | 162900 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 159 | 20231221 | 162800 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 160 | 20231221 | 162700 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 161 | 20231221 | 162600 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 162 | 20231221 | 162500 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 163 | 20231221 | 162400 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 164 | 20231221 | 162300 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 165 | 20231221 | 162200 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 166 | 20231221 | 162100 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 167 | 20231221 | 162000 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 168 | 20231221 | 161900 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 169 | 20231221 | 161800 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 170 | 20231221 | 161700 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 171 | 20231221 | 161600 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 172 | 20231221 | 161500 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 173 | 20231221 | 161400 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 174 | 20231221 | 161300 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 175 | 20231221 | 161200 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 176 | 20231221 | 161100 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 177 | 20231221 | 161000 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 178 | 20231221 | 160900 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 179 | 20231221 | 160800 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 180 | 20231221 | 160700 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 181 | 20231221 | 160600 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 182 | 20231221 | 160500 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 210266 |
| 183 | 20231221 | 160400 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 184 | 20231221 | 160300 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 185 | 20231221 | 160200 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 186 | 20231221 | 160100 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 187 | 20231221 | 160000 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 188 | 20231221 | 155900 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 189 | 20231221 | 155800 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 190 | 20231221 | 155700 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 191 | 20231221 | 155600 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 192 | 20231221 | 155500 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 193 | 20231221 | 155400 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 194 | 20231221 | 155300 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 195 | 20231221 | 155200 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 196 | 20231221 | 155100 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 197 | 20231221 | 155000 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 198 | 20231221 | 154900 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 199 | 20231221 | 154800 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 200 | 20231221 | 154700 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 201 | 20231221 | 154600 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 202 | 20231221 | 154500 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 203 | 20231221 | 154400 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 204 | 20231221 | 154300 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 205 | 20231221 | 154200 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 206 | 20231221 | 154100 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 207 | 20231221 | 154000 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 208 | 20231221 | 153900 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 209 | 20231221 | 153800 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 210 | 20231221 | 153700 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 211 | 20231221 | 153600 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 212 | 20231221 | 153500 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 210266 |
| 213 | 20231221 | 153400 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 214 | 20231221 | 153300 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 215 | 20231221 | 153200 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 216 | 20231221 | 153100 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 217 | 20231221 | 153000 | 938550196200 | 60200 | 60200 | 60200 | 60200 | 210266 |
| 218 | 20231221 | 152900 | 925892183000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 219 | 20231221 | 152800 | 925892183000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 220 | 20231221 | 152700 | 925892183000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 221 | 20231221 | 152600 | 925892183000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 222 | 20231221 | 152500 | 925892183000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 223 | 20231221 | 152400 | 925892183000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 224 | 20231221 | 152300 | 925892183000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 225 | 20231221 | 152200 | 925892183000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 226 | 20231221 | 152100 | 925892183000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 227 | 20231221 | 152000 | 925892183000 | 60200 | 60200 | 60200 | 60200 | 0 |
| 228 | 20231221 | 151900 | 925892183000 | 60200 | 60200 | 60200 | 60100 | 45933 |
| 229 | 20231221 | 151800 | 923130552400 | 60100 | 60100 | 60200 | 60100 | 21539 |
| 230 | 20231221 | 151700 | 921834546100 | 60200 | 60200 | 60300 | 60100 | 52856 |
| 231 | 20231221 | 151600 | 918651868200 | 60100 | 60100 | 60200 | 60000 | 47443 |
| 232 | 20231221 | 151500 | 915801043600 | 60000 | 60100 | 60200 | 60000 | 23431 |
| 233 | 20231221 | 151400 | 914393290800 | 60000 | 60100 | 60200 | 60000 | 28010 |
| 234 | 20231221 | 151300 | 912710931000 | 60200 | 59900 | 60200 | 59900 | 29011 |
| 235 | 20231221 | 151200 | 910969505900 | 59900 | 60100 | 60200 | 59800 | 43918 |
| 236 | 20231221 | 151100 | 908333972200 | 60100 | 60300 | 60300 | 60100 | 18370 |
| 237 | 20231221 | 151000 | 907227932900 | 60300 | 60300 | 60500 | 60200 | 40930 |
| 238 | 20231221 | 150900 | 904756686100 | 60400 | 60400 | 60400 | 60300 | 14126 |
| 239 | 20231221 | 150800 | 903903869100 | 60300 | 60100 | 60500 | 60000 | 114764 |
| 240 | 20231221 | 150700 | 896984331500 | 60100 | 60100 | 60200 | 59900 | 27131 |
| 241 | 20231221 | 150600 | 895355533700 | 60000 | 60200 | 60200 | 60000 | 17796 |
| 242 | 20231221 | 150500 | 894285775800 | 60200 | 59900 | 60200 | 59900 | 32636 |
| 243 | 20231221 | 150400 | 892325982900 | 59900 | 60100 | 60100 | 59900 | 26065 |
| 244 | 20231221 | 150300 | 890761471400 | 60000 | 60200 | 60200 | 60000 | 18798 |
| 245 | 20231221 | 150200 | 889632125200 | 60100 | 60200 | 60200 | 60100 | 13220 |
| 246 | 20231221 | 150100 | 888836476100 | 60100 | 60200 | 60200 | 60000 | 19394 |
| 247 | 20231221 | 150000 | 887670392200 | 60200 | 60000 | 60200 | 59900 | 41725 |
| 248 | 20231221 | 145900 | 885164142700 | 59900 | 59900 | 60000 | 59800 | 13747 |
| 249 | 20231221 | 145800 | 884341015800 | 59900 | 59900 | 60000 | 59800 | 17506 |
| 250 | 20231221 | 145700 | 883292289400 | 59900 | 60000 | 60000 | 59900 | 13278 |
| 251 | 20231221 | 145600 | 882496348900 | 60000 | 60200 | 60200 | 60000 | 18774 |
| 252 | 20231221 | 145500 | 881368859100 | 60100 | 60200 | 60200 | 60100 | 10854 |
| 253 | 20231221 | 145400 | 880716034300 | 60100 | 60000 | 60200 | 60000 | 16913 |
| 254 | 20231221 | 145300 | 879699859000 | 60000 | 60200 | 60200 | 59900 | 26708 |
| 255 | 20231221 | 145200 | 878096018200 | 60200 | 60300 | 60300 | 60100 | 31179 |
| 256 | 20231221 | 145100 | 876218672500 | 60300 | 60400 | 60400 | 60200 | 27564 |
| 257 | 20231221 | 145000 | 874556253800 | 60400 | 59900 | 60400 | 59800 | 62280 |
| 258 | 20231221 | 144900 | 870811964400 | 59800 | 59900 | 60000 | 59800 | 13490 |
| 259 | 20231221 | 144800 | 870003836200 | 59900 | 59900 | 60000 | 59800 | 10869 |
| 260 | 20231221 | 144700 | 869353005800 | 59900 | 60000 | 60000 | 59800 | 13540 |
| 261 | 20231221 | 144600 | 868541809300 | 60000 | 59900 | 60100 | 59900 | 48660 |
| 262 | 20231221 | 144500 | 865621716900 | 60000 | 59700 | 60000 | 59700 | 18203 |
| 263 | 20231221 | 144400 | 864532126100 | 59700 | 59800 | 59800 | 59700 | 6154 |
| 264 | 20231221 | 144300 | 864164193200 | 59700 | 59700 | 59800 | 59600 | 18613 |
| 265 | 20231221 | 144200 | 863053504100 | 59600 | 59600 | 59700 | 59500 | 9604 |
| 266 | 20231221 | 144100 | 862481099400 | 59600 | 59700 | 59700 | 59600 | 8156 |
| 267 | 20231221 | 144000 | 861994739600 | 59600 | 59600 | 59700 | 59600 | 5962 |
| 268 | 20231221 | 143900 | 861639236100 | 59600 | 59600 | 59700 | 59500 | 9068 |
| 269 | 20231221 | 143800 | 861098664900 | 59600 | 59600 | 59700 | 59500 | 8414 |
| 270 | 20231221 | 143700 | 860597610100 | 59500 | 59700 | 59700 | 59500 | 10202 |
| 271 | 20231221 | 143600 | 859989514400 | 59600 | 59800 | 59900 | 59500 | 23524 |
| 272 | 20231221 | 143500 | 858584645200 | 59800 | 59600 | 59800 | 59600 | 12790 |
| 273 | 20231221 | 143400 | 857821174200 | 59600 | 59600 | 59700 | 59300 | 56330 |
| 274 | 20231221 | 143300 | 854470766700 | 59600 | 59700 | 59800 | 59600 | 9388 |
| 275 | 20231221 | 143200 | 853910891700 | 59700 | 59800 | 59800 | 59600 | 14435 |
| 276 | 20231221 | 143100 | 853048906400 | 59800 | 59600 | 59800 | 59600 | 10242 |
| 277 | 20231221 | 143000 | 852437546500 | 59700 | 59600 | 59900 | 59500 | 21061 |
| 278 | 20231221 | 142900 | 851180462500 | 59600 | 59800 | 59900 | 59600 | 26273 |
| 279 | 20231221 | 142800 | 849610824600 | 59900 | 59800 | 60000 | 59700 | 17725 |
| 280 | 20231221 | 142700 | 848550373600 | 59900 | 59800 | 60000 | 59800 | 27788 |
| 281 | 20231221 | 142600 | 846886613100 | 59800 | 59900 | 60200 | 59700 | 58951 |
| 282 | 20231221 | 142500 | 843353197300 | 59900 | 60400 | 60600 | 59700 | 157031 |
| 283 | 20231221 | 142400 | 833905670800 | 60400 | 60400 | 60400 | 60300 | 17166 |
| 284 | 20231221 | 142300 | 832869624500 | 60300 | 60300 | 60400 | 60300 | 12717 |
| 285 | 20231221 | 142200 | 832102265100 | 60400 | 60400 | 60400 | 60200 | 37763 |
| 286 | 20231221 | 142100 | 829825479100 | 60400 | 60600 | 60600 | 60300 | 34274 |
| 287 | 20231221 | 142000 | 827754203400 | 60500 | 60600 | 60600 | 60400 | 34128 |
| 288 | 20231221 | 141900 | 825688782100 | 60600 | 60300 | 60700 | 60300 | 37350 |
| 289 | 20231221 | 141800 | 823429777400 | 60400 | 60500 | 60600 | 60300 | 63395 |
| 290 | 20231221 | 141700 | 819592916400 | 60500 | 60100 | 60700 | 59900 | 239984 |
| 291 | 20231221 | 141600 | 805098071800 | 60100 | 59800 | 60100 | 59700 | 137878 |
| 292 | 20231221 | 141500 | 796831598900 | 59800 | 59600 | 59800 | 59600 | 9752 |
| 293 | 20231221 | 141400 | 796249582900 | 59600 | 59800 | 59800 | 59600 | 7244 |
| 294 | 20231221 | 141300 | 795817091800 | 59700 | 59700 | 59800 | 59700 | 7473 |
| 295 | 20231221 | 141200 | 795370810400 | 59700 | 59600 | 59800 | 59600 | 7187 |
| 296 | 20231221 | 141100 | 794941887700 | 59600 | 59800 | 59900 | 59600 | 17832 |
| 297 | 20231221 | 141000 | 793876580300 | 59900 | 59900 | 59900 | 59800 | 16124 |
| 298 | 20231221 | 140900 | 792910937400 | 59900 | 59700 | 59900 | 59600 | 27363 |
| 299 | 20231221 | 140800 | 791275911400 | 59600 | 59600 | 59700 | 59600 | 7117 |
| 300 | 20231221 | 140700 | 790851284800 | 59600 | 59600 | 59700 | 59500 | 10024 |
| 301 | 20231221 | 140600 | 790253841000 | 59600 | 59600 | 59600 | 59500 | 5305 |
| 302 | 20231221 | 140500 | 789937880300 | 59600 | 59700 | 59700 | 59500 | 7831 |
| 303 | 20231221 | 140400 | 789470939800 | 59700 | 59500 | 59700 | 59400 | 17425 |
| 304 | 20231221 | 140300 | 788433250300 | 59400 | 59300 | 59400 | 59300 | 5369 |
| 305 | 20231221 | 140200 | 788114464500 | 59400 | 59400 | 59400 | 59300 | 5722 |
| 306 | 20231221 | 140100 | 787774860200 | 59300 | 59300 | 59400 | 59200 | 5593 |
| 307 | 20231221 | 140000 | 787443248500 | 59300 | 59300 | 59400 | 59200 | 7393 |
| 308 | 20231221 | 135900 | 787004872900 | 59300 | 59300 | 59400 | 59200 | 6584 |
| 309 | 20231221 | 135800 | 786614536800 | 59300 | 59300 | 59400 | 59200 | 6919 |
| 310 | 20231221 | 135700 | 786204444000 | 59300 | 59300 | 59400 | 59200 | 10111 |
| 311 | 20231221 | 135600 | 785605015300 | 59300 | 59500 | 59500 | 59200 | 16770 |
| 312 | 20231221 | 135500 | 784609570100 | 59400 | 59400 | 59500 | 59300 | 9483 |
| 313 | 20231221 | 135400 | 784046339500 | 59400 | 59300 | 59500 | 59300 | 7744 |
| 314 | 20231221 | 135300 | 783586533500 | 59400 | 59200 | 59400 | 59200 | 6037 |
| 315 | 20231221 | 135200 | 783228729600 | 59200 | 59400 | 59600 | 59200 | 24664 |
| 316 | 20231221 | 135100 | 781762924300 | 59500 | 59200 | 59500 | 59200 | 18998 |
| 317 | 20231221 | 135000 | 780635126800 | 59200 | 59400 | 59500 | 59200 | 16997 |
| 318 | 20231221 | 134900 | 779627213800 | 59400 | 59400 | 59500 | 59400 | 6420 |
| 319 | 20231221 | 134800 | 779245760800 | 59400 | 59600 | 59600 | 59400 | 11297 |
| 320 | 20231221 | 134700 | 778573832600 | 59600 | 59600 | 59700 | 59500 | 14379 |
| 321 | 20231221 | 134600 | 777717581200 | 59600 | 59800 | 59800 | 59600 | 10948 |
| 322 | 20231221 | 134500 | 777064654200 | 59800 | 59600 | 59800 | 59600 | 6720 |
| 323 | 20231221 | 134400 | 776663322300 | 59600 | 59800 | 59900 | 59600 | 10644 |
| 324 | 20231221 | 134300 | 776027800100 | 59800 | 59800 | 59900 | 59700 | 14716 |
| 325 | 20231221 | 134200 | 775147601800 | 59800 | 59900 | 59900 | 59800 | 7012 |
| 326 | 20231221 | 134100 | 774727888900 | 59900 | 59700 | 60000 | 59600 | 27774 |
| 327 | 20231221 | 134000 | 773065151200 | 59600 | 59800 | 59800 | 59600 | 12716 |
| 328 | 20231221 | 133900 | 772306121900 | 59800 | 59700 | 59900 | 59600 | 29466 |
| 329 | 20231221 | 133800 | 770545335500 | 59600 | 59500 | 59700 | 59400 | 26679 |
| 330 | 20231221 | 133700 | 768956937800 | 59400 | 59400 | 59500 | 59400 | 11668 |
| 331 | 20231221 | 133600 | 768263124100 | 59500 | 59300 | 59500 | 59100 | 13959 |
| 332 | 20231221 | 133500 | 767435446900 | 59200 | 59100 | 59500 | 59100 | 26953 |
| 333 | 20231221 | 133400 | 765838430500 | 59100 | 59300 | 59500 | 59100 | 37394 |
| 334 | 20231221 | 133300 | 763623410600 | 59300 | 59500 | 59600 | 59300 | 16874 |
| 335 | 20231221 | 133200 | 762621200400 | 59600 | 59400 | 59600 | 59200 | 40403 |
| 336 | 20231221 | 133100 | 760224137700 | 59400 | 59600 | 59700 | 59300 | 34682 |
| 337 | 20231221 | 133000 | 758160831100 | 59700 | 59800 | 59900 | 59500 | 51057 |
| 338 | 20231221 | 132900 | 755112795900 | 59700 | 60200 | 60200 | 59400 | 72998 |
| 339 | 20231221 | 132800 | 750746933400 | 60100 | 60100 | 60200 | 60000 | 12556 |
| 340 | 20231221 | 132700 | 749992290200 | 60100 | 60100 | 60200 | 59900 | 22601 |
| 341 | 20231221 | 132600 | 748634699800 | 60200 | 59900 | 60200 | 59800 | 23659 |
| 342 | 20231221 | 132500 | 747214820500 | 59900 | 60200 | 60300 | 59700 | 71514 |
| 343 | 20231221 | 132400 | 742925519700 | 60300 | 60400 | 60500 | 60200 | 45640 |
| 344 | 20231221 | 132300 | 740171527600 | 60400 | 60200 | 60400 | 60100 | 32238 |
| 345 | 20231221 | 132200 | 738228334100 | 60200 | 60200 | 60400 | 60100 | 60059 |
| 346 | 20231221 | 132100 | 734608237400 | 60200 | 60300 | 60400 | 59900 | 78069 |
| 347 | 20231221 | 132000 | 729914103700 | 60300 | 60000 | 60400 | 59900 | 252822 |
| 348 | 20231221 | 131900 | 714723954700 | 59900 | 59800 | 60000 | 59800 | 39716 |
| 349 | 20231221 | 131800 | 712344067200 | 59900 | 59800 | 59900 | 59800 | 11453 |
| 350 | 20231221 | 131700 | 711658492900 | 59800 | 59700 | 59900 | 59600 | 26019 |
| 351 | 20231221 | 131600 | 710102130700 | 59600 | 59900 | 59900 | 59600 | 30064 |
| 352 | 20231221 | 131500 | 708305646700 | 59800 | 59900 | 60000 | 59800 | 42872 |
| 353 | 20231221 | 131400 | 705738547900 | 59900 | 59600 | 60000 | 59600 | 66889 |
| 354 | 20231221 | 131300 | 701735506300 | 59600 | 59900 | 60000 | 59600 | 42576 |
| 355 | 20231221 | 131200 | 699190670600 | 59900 | 59800 | 60000 | 59700 | 88618 |
| 356 | 20231221 | 131100 | 693881242400 | 59800 | 59500 | 59800 | 59300 | 123007 |
| 357 | 20231221 | 131000 | 686546275000 | 59400 | 59100 | 59500 | 59100 | 66562 |
| 358 | 20231221 | 130900 | 682599540100 | 59200 | 59200 | 59200 | 59100 | 4643 |
| 359 | 20231221 | 130800 | 682324831800 | 59100 | 58900 | 59200 | 58900 | 32731 |
| 360 | 20231221 | 130700 | 680392195500 | 58900 | 58800 | 59000 | 58700 | 9547 |
| 361 | 20231221 | 130600 | 679830163500 | 58800 | 58900 | 58900 | 58700 | 5811 |
| 362 | 20231221 | 130500 | 679488405700 | 58900 | 58900 | 59000 | 58800 | 8799 |
| 363 | 20231221 | 130400 | 678970106100 | 58900 | 58800 | 58900 | 58600 | 16418 |
| 364 | 20231221 | 130300 | 678004412700 | 58700 | 58800 | 58800 | 58600 | 7381 |
| 365 | 20231221 | 130200 | 677571034100 | 58800 | 58800 | 58800 | 58700 | 3558 |
| 366 | 20231221 | 130100 | 677362005800 | 58700 | 58800 | 58900 | 58700 | 10777 |
| 367 | 20231221 | 130000 | 676728258700 | 58800 | 58700 | 58900 | 58600 | 10243 |
| 368 | 20231221 | 125900 | 676126321000 | 58600 | 58300 | 58700 | 58300 | 18766 |
| 369 | 20231221 | 125800 | 675028037400 | 58300 | 58700 | 58800 | 58200 | 67713 |
| 370 | 20231221 | 125700 | 671068271800 | 58800 | 59000 | 59000 | 58700 | 23018 |
| 371 | 20231221 | 125600 | 669714565600 | 59000 | 59100 | 59200 | 58900 | 25800 |
| 372 | 20231221 | 125500 | 668190808600 | 59100 | 59000 | 59100 | 58900 | 23286 |
| 373 | 20231221 | 125400 | 666816875000 | 59000 | 58900 | 59000 | 58800 | 6789 |
| 374 | 20231221 | 125300 | 666416937900 | 58900 | 58900 | 59000 | 58900 | 4751 |
| 375 | 20231221 | 125200 | 666136959400 | 59000 | 59000 | 59000 | 58900 | 2460 |
| 376 | 20231221 | 125100 | 665991940400 | 58900 | 58900 | 59000 | 58800 | 11346 |
| 377 | 20231221 | 125000 | 665323680500 | 58900 | 58800 | 58900 | 58800 | 2581 |
| 378 | 20231221 | 124900 | 665171852500 | 58800 | 58900 | 58900 | 58800 | 12334 |
| 379 | 20231221 | 124800 | 664446539400 | 58800 | 58800 | 58900 | 58800 | 7555 |
| 380 | 20231221 | 124700 | 664002102200 | 58900 | 58900 | 59000 | 58800 | 5018 |
| 381 | 20231221 | 124600 | 663706556000 | 58900 | 58900 | 59000 | 58900 | 5175 |
| 382 | 20231221 | 124500 | 663401511100 | 58900 | 58700 | 59000 | 58600 | 26323 |
| 383 | 20231221 | 124400 | 661854790100 | 58800 | 58900 | 59000 | 58700 | 17761 |
| 384 | 20231221 | 124300 | 660809175800 | 59000 | 59000 | 59100 | 58900 | 10179 |
| 385 | 20231221 | 124200 | 660208555400 | 59000 | 59100 | 59200 | 59000 | 4491 |
| 386 | 20231221 | 124100 | 659943155500 | 59100 | 59200 | 59200 | 59100 | 6595 |
| 387 | 20231221 | 124000 | 659553239900 | 59100 | 59200 | 59200 | 59100 | 4486 |
| 388 | 20231221 | 123900 | 659287894100 | 59200 | 59200 | 59200 | 59100 | 5499 |
| 389 | 20231221 | 123800 | 658962684700 | 59100 | 59000 | 59200 | 59000 | 9622 |
| 390 | 20231221 | 123700 | 658393944900 | 59100 | 59000 | 59100 | 59000 | 6779 |
| 391 | 20231221 | 123600 | 657993410100 | 59100 | 59000 | 59100 | 59000 | 2207 |
| 392 | 20231221 | 123500 | 657863063900 | 59100 | 58900 | 59100 | 58900 | 11923 |
| 393 | 20231221 | 123400 | 657159639500 | 58900 | 59000 | 59000 | 58800 | 7790 |
| 394 | 20231221 | 123300 | 656700715300 | 58900 | 59000 | 59100 | 58900 | 5825 |
| 395 | 20231221 | 123200 | 656357221900 | 59000 | 59100 | 59100 | 59000 | 7778 |
| 396 | 20231221 | 123100 | 655898204900 | 59100 | 59100 | 59100 | 58900 | 10649 |
| 397 | 20231221 | 123000 | 655269747200 | 59100 | 58800 | 59100 | 58600 | 52603 |
| 398 | 20231221 | 122900 | 652175039000 | 58800 | 58900 | 59000 | 58700 | 26122 |
| 399 | 20231221 | 122800 | 650637963800 | 59000 | 59000 | 59000 | 58900 | 6580 |
| 400 | 20231221 | 122700 | 650250199200 | 59000 | 58900 | 59000 | 58900 | 7107 |
| 401 | 20231221 | 122600 | 649831432000 | 58900 | 58900 | 59000 | 58900 | 6934 |
| 402 | 20231221 | 122500 | 649422869500 | 58900 | 58900 | 59000 | 58900 | 6402 |
| 403 | 20231221 | 122400 | 649045640100 | 58900 | 59100 | 59100 | 58900 | 6396 |
| 404 | 20231221 | 122300 | 648668259400 | 59000 | 59100 | 59100 | 58900 | 9869 |
| 405 | 20231221 | 122200 | 648085799200 | 59000 | 59000 | 59100 | 59000 | 4660 |
| 406 | 20231221 | 122100 | 647810793100 | 59000 | 59100 | 59100 | 59000 | 9763 |
| 407 | 20231221 | 122000 | 647234637900 | 59000 | 59100 | 59100 | 59000 | 3621 |
| 408 | 20231221 | 121900 | 647020912800 | 59000 | 59100 | 59200 | 59000 | 6919 |
| 409 | 20231221 | 121800 | 646611852800 | 59100 | 58900 | 59200 | 58900 | 22558 |
| 410 | 20231221 | 121700 | 645280082900 | 58900 | 59000 | 59000 | 58900 | 10213 |
| 411 | 20231221 | 121600 | 644678257100 | 58900 | 59000 | 59100 | 58900 | 10458 |
| 412 | 20231221 | 121500 | 644061668000 | 59000 | 59100 | 59100 | 58900 | 23995 |
| 413 | 20231221 | 121400 | 642645886500 | 59000 | 59100 | 59200 | 59000 | 16852 |
| 414 | 20231221 | 121300 | 641651069700 | 59100 | 59200 | 59300 | 59100 | 8693 |
| 415 | 20231221 | 121200 | 641136578700 | 59200 | 59500 | 59500 | 59000 | 24336 |
| 416 | 20231221 | 121100 | 639693792800 | 59400 | 59400 | 59500 | 59300 | 23843 |
| 417 | 20231221 | 121000 | 638276126500 | 59300 | 59200 | 59400 | 59100 | 14015 |
| 418 | 20231221 | 120900 | 637445594100 | 59100 | 59200 | 59300 | 59100 | 5574 |
| 419 | 20231221 | 120800 | 637115536300 | 59300 | 59200 | 59300 | 59200 | 5217 |
| 420 | 20231221 | 120700 | 636806549200 | 59300 | 59100 | 59300 | 59000 | 7641 |
| 421 | 20231221 | 120600 | 636354312800 | 59000 | 59100 | 59200 | 59000 | 8680 |
| 422 | 20231221 | 120500 | 635841760600 | 59100 | 59300 | 59300 | 59100 | 9981 |
| 423 | 20231221 | 120400 | 635251091500 | 59200 | 59300 | 59400 | 59200 | 12035 |
| 424 | 20231221 | 120300 | 634537478400 | 59400 | 59500 | 59500 | 59300 | 14726 |
| 425 | 20231221 | 120200 | 633662546400 | 59500 | 59500 | 59500 | 59400 | 8927 |
| 426 | 20231221 | 120100 | 633131845300 | 59500 | 59500 | 59500 | 59300 | 20787 |
| 427 | 20231221 | 120000 | 631896838200 | 59500 | 59300 | 59600 | 59200 | 57800 |
| 428 | 20231221 | 115900 | 628460450800 | 59200 | 59300 | 59300 | 59100 | 8905 |
| 429 | 20231221 | 115800 | 627932979400 | 59300 | 59200 | 59300 | 59100 | 14940 |
| 430 | 20231221 | 115700 | 627048120000 | 59100 | 58800 | 59200 | 58800 | 26895 |
| 431 | 20231221 | 115600 | 625461533500 | 58800 | 58800 | 58900 | 58800 | 7682 |
| 432 | 20231221 | 115500 | 625009745900 | 58800 | 58900 | 58900 | 58700 | 8985 |
| 433 | 20231221 | 115400 | 624481224300 | 58800 | 58700 | 58900 | 58600 | 22254 |
| 434 | 20231221 | 115300 | 623173245300 | 58700 | 59000 | 59100 | 58700 | 21592 |
| 435 | 20231221 | 115200 | 621902360600 | 59000 | 59000 | 59100 | 58900 | 10511 |
| 436 | 20231221 | 115100 | 621282207500 | 59000 | 59100 | 59200 | 59000 | 16290 |
| 437 | 20231221 | 115000 | 620320356400 | 59200 | 59100 | 59400 | 58900 | 23696 |
| 438 | 20231221 | 114900 | 618918174600 | 59000 | 59000 | 59100 | 58900 | 18921 |
| 439 | 20231221 | 114800 | 617802147500 | 59000 | 59200 | 59300 | 58900 | 32730 |
| 440 | 20231221 | 114700 | 615869022200 | 59200 | 59500 | 59700 | 59100 | 92072 |
| 441 | 20231221 | 114600 | 610393242800 | 59500 | 59300 | 59500 | 59200 | 30880 |
| 442 | 20231221 | 114500 | 608559070600 | 59300 | 59300 | 59400 | 59200 | 19122 |
| 443 | 20231221 | 114400 | 607424529500 | 59400 | 59100 | 59400 | 59000 | 43781 |
| 444 | 20231221 | 114300 | 604829646700 | 59100 | 59100 | 59200 | 59000 | 9442 |
| 445 | 20231221 | 114200 | 604271566100 | 59100 | 59200 | 59200 | 59100 | 11119 |
| 446 | 20231221 | 114100 | 603614239500 | 59200 | 59200 | 59200 | 59000 | 13448 |
| 447 | 20231221 | 114000 | 602819152700 | 59200 | 59000 | 59300 | 59000 | 17653 |
| 448 | 20231221 | 113900 | 601774788900 | 59100 | 59400 | 59400 | 58900 | 27404 |
| 449 | 20231221 | 113800 | 600153170400 | 59400 | 59200 | 59400 | 59100 | 40102 |
| 450 | 20231221 | 113700 | 597777009400 | 59200 | 59200 | 59200 | 59100 | 18783 |
| 451 | 20231221 | 113600 | 596665684900 | 59200 | 58900 | 59200 | 58900 | 24640 |
| 452 | 20231221 | 113500 | 595210343500 | 58900 | 58900 | 59000 | 58800 | 6488 |
| 453 | 20231221 | 113400 | 594828116300 | 58900 | 58800 | 59000 | 58600 | 23304 |
| 454 | 20231221 | 113300 | 593457548400 | 58800 | 58800 | 58900 | 58800 | 10456 |
| 455 | 20231221 | 113200 | 592842565200 | 58800 | 58900 | 59000 | 58800 | 6505 |
| 456 | 20231221 | 113100 | 592459695100 | 58900 | 58800 | 59000 | 58800 | 10672 |
| 457 | 20231221 | 113000 | 591831402900 | 58800 | 59200 | 59200 | 58800 | 19966 |
| 458 | 20231221 | 112900 | 590652435300 | 59200 | 59200 | 59200 | 59100 | 16380 |
| 459 | 20231221 | 112800 | 589682953300 | 59100 | 58800 | 59100 | 58800 | 28224 |
| 460 | 20231221 | 112700 | 588018220700 | 58800 | 58700 | 58900 | 58700 | 7154 |
| 461 | 20231221 | 112600 | 587597245400 | 58700 | 58600 | 58800 | 58500 | 12446 |
| 462 | 20231221 | 112500 | 586868264900 | 58500 | 58700 | 58800 | 58500 | 9641 |
| 463 | 20231221 | 112400 | 586302990600 | 58800 | 58500 | 58800 | 58400 | 27970 |
| 464 | 20231221 | 112300 | 584663174800 | 58600 | 58700 | 58700 | 58400 | 29068 |
| 465 | 20231221 | 112200 | 582961326600 | 58600 | 58900 | 58900 | 58600 | 13062 |
| 466 | 20231221 | 112100 | 582194003600 | 58900 | 59000 | 59100 | 58800 | 9800 |
| 467 | 20231221 | 112000 | 581616193700 | 59000 | 58800 | 59000 | 58700 | 10859 |
| 468 | 20231221 | 111900 | 580977566000 | 58800 | 58800 | 59000 | 58600 | 23970 |
| 469 | 20231221 | 111800 | 579568089900 | 58900 | 59200 | 59300 | 58800 | 17195 |
| 470 | 20231221 | 111700 | 578554241000 | 59300 | 59200 | 59400 | 59200 | 43321 |
| 471 | 20231221 | 111600 | 575984854900 | 59200 | 58900 | 59300 | 58800 | 37834 |
| 472 | 20231221 | 111500 | 573752413300 | 58800 | 58700 | 58900 | 58500 | 27126 |
| 473 | 20231221 | 111400 | 572160461800 | 58700 | 58900 | 59100 | 58600 | 19930 |
| 474 | 20231221 | 111300 | 570987670000 | 58900 | 59000 | 59100 | 58900 | 36244 |
| 475 | 20231221 | 111200 | 568850043300 | 59100 | 58900 | 59100 | 58900 | 15848 |
| 476 | 20231221 | 111100 | 567915011100 | 58900 | 59400 | 59400 | 58700 | 61187 |
| 477 | 20231221 | 111000 | 564298553100 | 59400 | 59200 | 59500 | 59100 | 69115 |
| 478 | 20231221 | 110900 | 560197850500 | 59200 | 59100 | 59400 | 59000 | 64961 |
| 479 | 20231221 | 110800 | 556353760600 | 59100 | 58900 | 59300 | 58800 | 66472 |
| 480 | 20231221 | 110700 | 552427369300 | 58800 | 58800 | 59200 | 58700 | 98041 |
| 481 | 20231221 | 110600 | 546648669300 | 58800 | 58500 | 58900 | 58400 | 50029 |
| 482 | 20231221 | 110500 | 543717005300 | 58500 | 58200 | 58800 | 58100 | 90250 |
| 483 | 20231221 | 110400 | 538434998700 | 58200 | 57900 | 58200 | 57800 | 35804 |
| 484 | 20231221 | 110300 | 536358377700 | 57800 | 57900 | 57900 | 57800 | 11790 |
| 485 | 20231221 | 110200 | 535676399100 | 57900 | 58000 | 58300 | 57800 | 72016 |
| 486 | 20231221 | 110100 | 531495713400 | 57900 | 57800 | 58100 | 57600 | 66332 |
| 487 | 20231221 | 110000 | 527654351500 | 57900 | 57400 | 57900 | 57200 | 70005 |
| 488 | 20231221 | 105900 | 523628117300 | 57300 | 57300 | 57500 | 57100 | 37203 |
| 489 | 20231221 | 105800 | 521494789000 | 57300 | 57200 | 57500 | 57200 | 44347 |
| 490 | 20231221 | 105700 | 518951712600 | 57300 | 57500 | 57500 | 57000 | 136982 |
| 491 | 20231221 | 105600 | 511113211300 | 57400 | 57700 | 57800 | 57300 | 45460 |
| 492 | 20231221 | 105500 | 508496726600 | 57700 | 57700 | 57800 | 57400 | 73424 |
| 493 | 20231221 | 105400 | 504268765100 | 57700 | 57900 | 58100 | 57700 | 53254 |
| 494 | 20231221 | 105300 | 501186282100 | 57900 | 58200 | 58300 | 57500 | 157833 |
| 495 | 20231221 | 105200 | 492048291600 | 58300 | 58900 | 58900 | 58200 | 40115 |
| 496 | 20231221 | 105100 | 489700048800 | 58900 | 58700 | 59200 | 58700 | 85898 |
| 497 | 20231221 | 105000 | 484637297000 | 58800 | 58700 | 58800 | 58600 | 27527 |
| 498 | 20231221 | 104900 | 483022106300 | 58700 | 58600 | 58900 | 58600 | 41004 |
| 499 | 20231221 | 104800 | 480610875600 | 58600 | 58200 | 58700 | 58100 | 54570 |
| 500 | 20231221 | 104700 | 477427422500 | 58200 | 58400 | 58500 | 58100 | 49042 |
| 501 | 20231221 | 104600 | 474571596500 | 58400 | 58300 | 58500 | 58200 | 34464 |
| 502 | 20231221 | 104500 | 472559577000 | 58400 | 58500 | 58700 | 58200 | 49866 |
| 503 | 20231221 | 104400 | 469647193400 | 58500 | 58900 | 59200 | 58500 | 73508 |
| 504 | 20231221 | 104300 | 465315285800 | 58900 | 58500 | 58900 | 58300 | 61009 |
| 505 | 20231221 | 104200 | 461735330700 | 58400 | 58400 | 58500 | 58000 | 187145 |
| 506 | 20231221 | 104100 | 450844026200 | 58400 | 58900 | 58900 | 58400 | 84191 |
| 507 | 20231221 | 104000 | 445911056800 | 58800 | 59000 | 59300 | 58600 | 115196 |
| 508 | 20231221 | 103900 | 439124258900 | 59100 | 58900 | 59100 | 58900 | 51662 |
| 509 | 20231221 | 103800 | 436077984000 | 59000 | 59200 | 59200 | 58900 | 49620 |
| 510 | 20231221 | 103700 | 433148323200 | 59100 | 59300 | 59400 | 59100 | 38862 |
| 511 | 20231221 | 103600 | 430846481700 | 59300 | 58900 | 59600 | 58900 | 74420 |
| 512 | 20231221 | 103500 | 426430580300 | 59000 | 59000 | 59200 | 58600 | 76378 |
| 513 | 20231221 | 103400 | 421930143100 | 58900 | 59200 | 59300 | 58500 | 174047 |
| 514 | 20231221 | 103300 | 411679981000 | 59300 | 59600 | 59800 | 59200 | 68510 |
| 515 | 20231221 | 103200 | 407600318600 | 59700 | 59300 | 59700 | 59100 | 81846 |
| 516 | 20231221 | 103100 | 402738894300 | 59400 | 59600 | 59800 | 59000 | 100947 |
| 517 | 20231221 | 103000 | 396752655900 | 59600 | 59700 | 60300 | 59600 | 112895 |
| 518 | 20231221 | 102900 | 389989740100 | 59800 | 59600 | 59800 | 59100 | 164674 |
| 519 | 20231221 | 102800 | 380198477200 | 59600 | 60600 | 60700 | 59500 | 223639 |
| 520 | 20231221 | 102700 | 366762177400 | 60700 | 60100 | 60700 | 60100 | 94673 |
| 521 | 20231221 | 102600 | 361039383800 | 60100 | 59700 | 60500 | 59700 | 192504 |
| 522 | 20231221 | 102500 | 349433803700 | 59800 | 61300 | 61400 | 59300 | 301563 |
| 523 | 20231221 | 102400 | 331289234700 | 61400 | 60900 | 61600 | 60900 | 241655 |
| 524 | 20231221 | 102300 | 316467947500 | 61000 | 59900 | 61100 | 59700 | 328416 |
| 525 | 20231221 | 102200 | 296650805500 | 59700 | 59600 | 59800 | 59400 | 169357 |
| 526 | 20231221 | 102100 | 286548086400 | 59700 | 59000 | 59700 | 59000 | 156416 |
| 527 | 20231221 | 102000 | 277251853400 | 59000 | 58700 | 59100 | 58600 | 195911 |
| 528 | 20231221 | 101900 | 265712645600 | 58700 | 58300 | 58800 | 58200 | 98327 |
| 529 | 20231221 | 101800 | 259954202300 | 58300 | 58200 | 58600 | 58100 | 98726 |
| 530 | 20231221 | 101700 | 254194443500 | 58200 | 58600 | 58600 | 58000 | 111688 |
| 531 | 20231221 | 101600 | 247685754300 | 58600 | 58000 | 58600 | 57900 | 153822 |
| 532 | 20231221 | 101500 | 238715633000 | 58000 | 57300 | 58000 | 57300 | 138220 |
| 533 | 20231221 | 101400 | 230721738400 | 57300 | 57400 | 57500 | 57200 | 60602 |
| 534 | 20231221 | 101300 | 227246126600 | 57400 | 57200 | 57600 | 57000 | 67860 |
| 535 | 20231221 | 101200 | 223357170400 | 57200 | 57700 | 57900 | 57000 | 115851 |
| 536 | 20231221 | 101100 | 216681489100 | 57700 | 57900 | 58000 | 57600 | 133156 |
| 537 | 20231221 | 101000 | 208976220300 | 57900 | 57400 | 58000 | 57400 | 161750 |
| 538 | 20231221 | 100900 | 199627143400 | 57500 | 57200 | 57500 | 57100 | 123025 |
| 539 | 20231221 | 100800 | 192575707300 | 57300 | 56900 | 57300 | 56700 | 171742 |
| 540 | 20231221 | 100700 | 182784862000 | 56900 | 56700 | 57000 | 56600 | 102029 |
| 541 | 20231221 | 100600 | 176987186600 | 56700 | 56400 | 56700 | 56200 | 173371 |
| 542 | 20231221 | 100500 | 167194136700 | 56400 | 56100 | 56400 | 56000 | 80415 |
| 543 | 20231221 | 100400 | 162671735700 | 56100 | 55900 | 56100 | 55800 | 44596 |
| 544 | 20231221 | 100300 | 160175553600 | 55900 | 55700 | 55900 | 55500 | 32821 |
| 545 | 20231221 | 100200 | 158346494400 | 55600 | 55700 | 55700 | 55600 | 20123 |
| 546 | 20231221 | 100100 | 157227342400 | 55700 | 55800 | 55800 | 55600 | 18706 |
| 547 | 20231221 | 100000 | 156185633400 | 55700 | 55900 | 55900 | 55700 | 26643 |
| 548 | 20231221 | 095900 | 154699201200 | 55900 | 55700 | 55900 | 55700 | 9401 |
| 549 | 20231221 | 095800 | 154174314300 | 55800 | 56000 | 56100 | 55600 | 40846 |
| 550 | 20231221 | 095700 | 151894341500 | 56000 | 55900 | 56300 | 55800 | 193719 |
| 551 | 20231221 | 095600 | 141022080200 | 55900 | 55700 | 56000 | 55500 | 55498 |
| 552 | 20231221 | 095500 | 137928897200 | 55800 | 55800 | 55900 | 55700 | 24995 |
| 553 | 20231221 | 095400 | 136534568600 | 55800 | 55800 | 55900 | 55700 | 21435 |
| 554 | 20231221 | 095300 | 135338385000 | 55800 | 55800 | 56000 | 55700 | 67078 |
| 555 | 20231221 | 095200 | 131589798700 | 55700 | 55800 | 55800 | 55600 | 33455 |
| 556 | 20231221 | 095100 | 129724908200 | 55700 | 55900 | 56000 | 55600 | 47298 |
| 557 | 20231221 | 095000 | 127080870700 | 56000 | 55100 | 56000 | 55000 | 78556 |
| 558 | 20231221 | 094900 | 122712937100 | 55000 | 55000 | 55100 | 54700 | 49369 |
| 559 | 20231221 | 094800 | 120000718000 | 55000 | 55300 | 55300 | 54800 | 51731 |
| 560 | 20231221 | 094700 | 117153497500 | 55200 | 55600 | 55700 | 55200 | 25031 |
| 561 | 20231221 | 094600 | 115767219000 | 55600 | 55800 | 55800 | 55500 | 35465 |
| 562 | 20231221 | 094500 | 113792536800 | 55800 | 55300 | 55800 | 55300 | 41630 |
| 563 | 20231221 | 094400 | 111479955800 | 55400 | 55000 | 55500 | 54900 | 54524 |
| 564 | 20231221 | 094300 | 108472050400 | 55100 | 55600 | 55700 | 55000 | 40652 |
| 565 | 20231221 | 094200 | 106221973800 | 55600 | 55700 | 55800 | 55500 | 24054 |
| 566 | 20231221 | 094100 | 104883340000 | 55700 | 55500 | 55900 | 55200 | 78260 |
| 567 | 20231221 | 094000 | 100540122700 | 55500 | 56100 | 56200 | 55500 | 94103 |
| 568 | 20231221 | 093900 | 95285663100 | 56000 | 56000 | 56100 | 55900 | 79785 |
| 569 | 20231221 | 093800 | 90815774600 | 55900 | 56000 | 56100 | 55600 | 89938 |
| 570 | 20231221 | 093700 | 85794794300 | 55900 | 56200 | 56200 | 55600 | 137787 |
| 571 | 20231221 | 093600 | 78074746300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 572 | 20231221 | 093500 | 78074746300 | 56300 | 56300 | 56300 | 55800 | 66420 |
| 573 | 20231221 | 093400 | 74346260500 | 56300 | 55600 | 56300 | 55600 | 177134 |
| 574 | 20231221 | 093300 | 64426674400 | 55600 | 55700 | 55900 | 55300 | 128021 |
| 575 | 20231221 | 093200 | 57307561500 | 55700 | 53900 | 55700 | 53900 | 255852 |
| 576 | 20231221 | 093100 | 43328922900 | 53900 | 53900 | 54000 | 53800 | 36125 |
| 577 | 20231221 | 093000 | 41380439000 | 53800 | 53500 | 53900 | 53400 | 33273 |
| 578 | 20231221 | 092900 | 39595339300 | 53600 | 53500 | 53600 | 53400 | 25559 |
| 579 | 20231221 | 092800 | 38228757000 | 53400 | 53700 | 53800 | 53400 | 30546 |
| 580 | 20231221 | 092700 | 36591430400 | 53800 | 53600 | 53900 | 53600 | 25014 |
| 581 | 20231221 | 092600 | 35245587000 | 53700 | 53700 | 54000 | 53400 | 57474 |
| 582 | 20231221 | 092500 | 32156785300 | 53700 | 53800 | 53900 | 53700 | 38343 |
| 583 | 20231221 | 092400 | 30093849100 | 53900 | 54000 | 54100 | 53700 | 64699 |
| 584 | 20231221 | 092300 | 26604656800 | 54000 | 53700 | 54000 | 53700 | 58716 |
| 585 | 20231221 | 092200 | 23440663400 | 53600 | 53100 | 54000 | 53000 | 121019 |
| 586 | 20231221 | 092100 | 16951965500 | 53100 | 53100 | 53300 | 53000 | 39286 |
| 587 | 20231221 | 092000 | 14863748500 | 53100 | 52400 | 53200 | 52400 | 77695 |
| 588 | 20231221 | 091900 | 10761792100 | 52500 | 52100 | 52500 | 52000 | 34282 |
| 589 | 20231221 | 091800 | 8968729800 | 52100 | 52000 | 52100 | 51900 | 11529 |
| 590 | 20231221 | 091700 | 8368957500 | 52000 | 52000 | 52000 | 51900 | 10951 |
| 591 | 20231221 | 091600 | 7799621300 | 52000 | 51800 | 52000 | 51800 | 5944 |
| 592 | 20231221 | 091500 | 7491014900 | 51800 | 51800 | 51800 | 51700 | 7277 |
| 593 | 20231221 | 091400 | 7114082000 | 51800 | 51700 | 51800 | 51700 | 9031 |
| 594 | 20231221 | 091300 | 6646555700 | 51700 | 51500 | 51700 | 51400 | 13114 |
| 595 | 20231221 | 091200 | 5970500200 | 51500 | 51500 | 51600 | 51500 | 4100 |
| 596 | 20231221 | 091100 | 5759214500 | 51500 | 51400 | 51500 | 51300 | 8046 |
| 597 | 20231221 | 091000 | 5345417500 | 51400 | 51400 | 51400 | 51300 | 3634 |
| 598 | 20231221 | 090900 | 5158893900 | 51400 | 51300 | 51400 | 51200 | 8533 |
| 599 | 20231221 | 090800 | 4721021000 | 51200 | 51100 | 51300 | 51100 | 3693 |
| 600 | 20231221 | 090700 | 4531855600 | 51200 | 51200 | 51300 | 51100 | 8218 |
| 601 | 20231221 | 090600 | 4111127800 | 51200 | 51200 | 51200 | 51100 | 2955 |
| 602 | 20231221 | 090500 | 3960021200 | 51200 | 51200 | 51200 | 51000 | 4263 |
| 603 | 20231221 | 090400 | 3742020900 | 51100 | 51100 | 51200 | 51000 | 13751 |
| 604 | 20231221 | 090300 | 3039264700 | 51100 | 51200 | 51300 | 50900 | 15420 |
| 605 | 20231221 | 090200 | 2251382700 | 51200 | 51300 | 51300 | 51200 | 5438 |
| 606 | 20231221 | 090100 | 1972559400 | 51300 | 51200 | 51400 | 51200 | 8160 |
| 607 | 20231221 | 090000 | 1554103000 | 51200 | 51200 | 51400 | 50800 | 30107 |