33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 190700 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 12842 |
| 3 | 20250114 | 190600 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20250114 | 190500 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20250114 | 190400 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20250114 | 190300 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20250114 | 190200 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20250114 | 190100 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20250114 | 190000 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20250114 | 185900 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20250114 | 185800 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20250114 | 185700 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20250114 | 185600 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20250114 | 185500 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20250114 | 185400 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20250114 | 185300 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20250114 | 185200 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20250114 | 185100 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20250114 | 185000 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20250114 | 184900 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20250114 | 184800 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20250114 | 184700 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20250114 | 184600 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20250114 | 184500 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20250114 | 184400 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20250114 | 184300 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20250114 | 184200 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20250114 | 184100 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20250114 | 184000 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20250114 | 183900 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20250114 | 183800 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20250114 | 183700 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 12842 |
| 33 | 20250114 | 183600 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20250114 | 183500 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20250114 | 183400 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20250114 | 183300 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20250114 | 183200 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20250114 | 183100 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20250114 | 183000 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20250114 | 182900 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20250114 | 182800 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20250114 | 182700 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20250114 | 182600 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20250114 | 182500 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20250114 | 182400 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20250114 | 182300 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20250114 | 182200 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20250114 | 182100 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20250114 | 182000 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20250114 | 181900 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20250114 | 181800 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20250114 | 181700 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20250114 | 181600 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20250114 | 181500 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20250114 | 181400 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20250114 | 181300 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20250114 | 181200 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20250114 | 181100 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20250114 | 181000 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20250114 | 180900 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20250114 | 180800 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20250114 | 180700 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 12842 |
| 63 | 20250114 | 180600 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20250114 | 180500 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20250114 | 180400 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20250114 | 180300 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20250114 | 180200 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20250114 | 180100 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20250114 | 180000 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20250114 | 175900 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20250114 | 175800 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20250114 | 175700 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20250114 | 175600 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20250114 | 175500 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20250114 | 175400 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20250114 | 175300 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20250114 | 175200 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20250114 | 175100 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20250114 | 175000 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20250114 | 174900 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20250114 | 174800 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20250114 | 174700 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20250114 | 174600 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20250114 | 174500 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20250114 | 174400 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20250114 | 174300 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20250114 | 174200 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20250114 | 174100 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20250114 | 174000 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20250114 | 173900 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20250114 | 173800 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20250114 | 173700 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 12842 |
| 93 | 20250114 | 173600 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20250114 | 173500 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20250114 | 173400 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20250114 | 173300 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20250114 | 173200 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20250114 | 173100 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20250114 | 173000 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20250114 | 172900 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20250114 | 172800 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20250114 | 172700 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20250114 | 172600 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20250114 | 172500 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20250114 | 172400 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20250114 | 172300 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20250114 | 172200 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20250114 | 172100 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20250114 | 172000 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20250114 | 171900 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20250114 | 171800 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20250114 | 171700 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20250114 | 171600 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20250114 | 171500 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20250114 | 171400 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20250114 | 171300 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20250114 | 171200 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20250114 | 171100 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20250114 | 171000 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20250114 | 170900 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20250114 | 170800 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20250114 | 170700 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 12842 |
| 123 | 20250114 | 170600 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20250114 | 170500 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20250114 | 170400 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20250114 | 170300 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20250114 | 170200 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20250114 | 170100 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20250114 | 170000 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20250114 | 165900 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20250114 | 165800 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20250114 | 165700 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20250114 | 165600 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20250114 | 165500 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20250114 | 165400 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20250114 | 165300 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20250114 | 165200 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20250114 | 165100 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20250114 | 165000 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20250114 | 164900 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20250114 | 164800 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20250114 | 164700 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20250114 | 164600 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20250114 | 164500 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20250114 | 164400 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20250114 | 164300 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20250114 | 164200 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20250114 | 164100 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20250114 | 164000 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20250114 | 163900 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20250114 | 163800 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20250114 | 163700 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 12842 |
| 153 | 20250114 | 163600 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20250114 | 163500 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20250114 | 163400 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20250114 | 163300 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20250114 | 163200 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20250114 | 163100 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20250114 | 163000 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20250114 | 162900 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20250114 | 162800 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20250114 | 162700 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20250114 | 162600 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20250114 | 162500 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20250114 | 162400 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20250114 | 162300 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20250114 | 162200 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20250114 | 162100 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20250114 | 162000 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20250114 | 161900 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20250114 | 161800 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20250114 | 161700 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20250114 | 161600 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20250114 | 161500 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20250114 | 161400 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20250114 | 161300 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20250114 | 161200 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20250114 | 161100 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20250114 | 161000 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20250114 | 160900 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20250114 | 160800 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20250114 | 160700 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 12842 |
| 183 | 20250114 | 160600 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20250114 | 160500 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20250114 | 160400 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20250114 | 160300 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20250114 | 160200 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20250114 | 160100 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20250114 | 160000 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20250114 | 155900 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20250114 | 155800 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20250114 | 155700 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20250114 | 155600 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20250114 | 155500 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20250114 | 155400 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20250114 | 155300 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20250114 | 155200 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20250114 | 155100 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20250114 | 155000 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20250114 | 154900 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20250114 | 154800 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20250114 | 154700 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20250114 | 154600 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20250114 | 154500 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20250114 | 154400 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20250114 | 154300 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20250114 | 154200 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20250114 | 154100 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20250114 | 154000 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20250114 | 153900 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20250114 | 153800 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20250114 | 153700 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 12842 |
| 213 | 20250114 | 153600 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20250114 | 153500 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20250114 | 153400 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20250114 | 153300 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20250114 | 153200 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20250114 | 153100 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20250114 | 153000 | 12722257880 | 20000 | 20000 | 20000 | 20000 | 12842 |
| 220 | 20250114 | 152900 | 12465417880 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20250114 | 152800 | 12465417880 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20250114 | 152700 | 12465417880 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20250114 | 152600 | 12465417880 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20250114 | 152500 | 12465417880 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20250114 | 152400 | 12465417880 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20250114 | 152300 | 12465417880 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20250114 | 152200 | 12465417880 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20250114 | 152100 | 12465417880 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20250114 | 152000 | 12465417880 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20250114 | 151900 | 12465417880 | 20050 | 20000 | 20050 | 20000 | 1641 |
| 231 | 20250114 | 151800 | 12432536330 | 20000 | 20050 | 20050 | 20000 | 1898 |
| 232 | 20250114 | 151700 | 12394506130 | 20050 | 20050 | 20100 | 20000 | 447 |
| 233 | 20250114 | 151600 | 12385541880 | 20050 | 20050 | 20050 | 20050 | 666 |
| 234 | 20250114 | 151500 | 12372188580 | 20050 | 20050 | 20050 | 20050 | 2023 |
| 235 | 20250114 | 151400 | 12331627430 | 20100 | 20050 | 20100 | 20000 | 1012 |
| 236 | 20250114 | 151300 | 12311338580 | 20050 | 20050 | 20100 | 20050 | 2879 |
| 237 | 20250114 | 151200 | 12253586430 | 20100 | 20050 | 20100 | 20050 | 382 |
| 238 | 20250114 | 151100 | 12245926480 | 20050 | 20050 | 20100 | 20050 | 381 |
| 239 | 20250114 | 151000 | 12238287130 | 20100 | 20150 | 20150 | 20100 | 1202 |
| 240 | 20250114 | 150900 | 12214123430 | 20150 | 20100 | 20150 | 20100 | 2054 |
| 241 | 20250114 | 150800 | 12172814830 | 20100 | 20100 | 20150 | 20100 | 353 |
| 242 | 20250114 | 150700 | 12165715080 | 20150 | 20050 | 20150 | 20050 | 1608 |
| 243 | 20250114 | 150600 | 12133341980 | 20100 | 20150 | 20150 | 20100 | 1128 |
| 244 | 20250114 | 150500 | 12110662630 | 20150 | 20100 | 20150 | 20100 | 313 |
| 245 | 20250114 | 150400 | 12104366330 | 20100 | 20100 | 20100 | 20050 | 1137 |
| 246 | 20250114 | 150300 | 12081525130 | 20100 | 20100 | 20100 | 20050 | 1362 |
| 247 | 20250114 | 150200 | 12054165530 | 20050 | 20100 | 20150 | 20050 | 2855 |
| 248 | 20250114 | 150100 | 11996776280 | 20150 | 20100 | 20150 | 20100 | 378 |
| 249 | 20250114 | 150000 | 11989177980 | 20150 | 20100 | 20150 | 20100 | 222 |
| 250 | 20250114 | 145900 | 11984708730 | 20100 | 20100 | 20150 | 20100 | 519 |
| 251 | 20250114 | 145800 | 11974261080 | 20150 | 20150 | 20150 | 20100 | 892 |
| 252 | 20250114 | 145700 | 11956322780 | 20150 | 20150 | 20150 | 20100 | 272 |
| 253 | 20250114 | 145600 | 11950848130 | 20150 | 20150 | 20150 | 20100 | 1542 |
| 254 | 20250114 | 145500 | 11919778180 | 20100 | 20100 | 20150 | 20100 | 504 |
| 255 | 20250114 | 145400 | 11909647730 | 20050 | 20100 | 20100 | 20050 | 346 |
| 256 | 20250114 | 145300 | 11902693380 | 20050 | 20100 | 20150 | 20050 | 284 |
| 257 | 20250114 | 145200 | 11896982330 | 20100 | 20100 | 20150 | 20050 | 948 |
| 258 | 20250114 | 145100 | 11877917580 | 20100 | 20100 | 20150 | 20100 | 1168 |
| 259 | 20250114 | 145000 | 11854434880 | 20100 | 20150 | 20150 | 20050 | 3002 |
| 260 | 20250114 | 144900 | 11794089880 | 20150 | 20100 | 20150 | 20100 | 577 |
| 261 | 20250114 | 144800 | 11782490530 | 20100 | 20100 | 20150 | 20100 | 526 |
| 262 | 20250114 | 144700 | 11771895480 | 20100 | 20100 | 20100 | 20100 | 1128 |
| 263 | 20250114 | 144600 | 11749222680 | 20100 | 20150 | 20150 | 20100 | 859 |
| 264 | 20250114 | 144500 | 11731955530 | 20100 | 20100 | 20150 | 20100 | 1230 |
| 265 | 20250114 | 144400 | 11707227980 | 20100 | 20100 | 20150 | 20050 | 3263 |
| 266 | 20250114 | 144300 | 11641641730 | 20150 | 20100 | 20150 | 20100 | 1451 |
| 267 | 20250114 | 144200 | 11612469580 | 20150 | 20100 | 20150 | 20100 | 459 |
| 268 | 20250114 | 144100 | 11603239180 | 20150 | 20100 | 20150 | 20100 | 231 |
| 269 | 20250114 | 144000 | 11598595980 | 20100 | 20100 | 20150 | 20100 | 559 |
| 270 | 20250114 | 143900 | 11587341630 | 20150 | 20150 | 20150 | 20100 | 792 |
| 271 | 20250114 | 143800 | 11571383580 | 20150 | 20150 | 20150 | 20100 | 2030 |
| 272 | 20250114 | 143700 | 11530480830 | 20100 | 20150 | 20150 | 20100 | 399 |
| 273 | 20250114 | 143600 | 11522441180 | 20100 | 20150 | 20200 | 20100 | 1791 |
| 274 | 20250114 | 143500 | 11486324630 | 20150 | 20150 | 20200 | 20150 | 3175 |
| 275 | 20250114 | 143400 | 11422321680 | 20150 | 20150 | 20150 | 20100 | 2118 |
| 276 | 20250114 | 143300 | 11379664030 | 20100 | 20050 | 20150 | 20050 | 703 |
| 277 | 20250114 | 143200 | 11365534880 | 20100 | 20100 | 20150 | 20050 | 3731 |
| 278 | 20250114 | 143100 | 11290582980 | 20150 | 20150 | 20150 | 20100 | 1543 |
| 279 | 20250114 | 143000 | 11259493480 | 20150 | 20150 | 20150 | 20100 | 1678 |
| 280 | 20250114 | 142900 | 11225699430 | 20100 | 20150 | 20200 | 20100 | 1829 |
| 281 | 20250114 | 142800 | 11188847080 | 20150 | 20150 | 20200 | 20150 | 290 |
| 282 | 20250114 | 142700 | 11182991430 | 20200 | 20200 | 20200 | 20150 | 371 |
| 283 | 20250114 | 142600 | 11175512280 | 20200 | 20250 | 20250 | 20150 | 969 |
| 284 | 20250114 | 142500 | 11155938480 | 20200 | 20150 | 20200 | 20150 | 1764 |
| 285 | 20250114 | 142400 | 11120322280 | 20150 | 20250 | 20250 | 20150 | 2329 |
| 286 | 20250114 | 142300 | 11073287230 | 20250 | 20150 | 20250 | 20150 | 14978 |
| 287 | 20250114 | 142200 | 10770919730 | 20100 | 20100 | 20150 | 20100 | 2645 |
| 288 | 20250114 | 142100 | 10717631830 | 20150 | 20100 | 20150 | 20050 | 1800 |
| 289 | 20250114 | 142000 | 10681420730 | 20150 | 20050 | 20150 | 20050 | 1943 |
| 290 | 20250114 | 141900 | 10642390280 | 20050 | 20100 | 20100 | 20050 | 109 |
| 291 | 20250114 | 141800 | 10640199780 | 20050 | 20050 | 20050 | 20000 | 1140 |
| 292 | 20250114 | 141700 | 10617379730 | 20050 | 20050 | 20100 | 20000 | 1292 |
| 293 | 20250114 | 141600 | 10591468530 | 20050 | 20100 | 20150 | 20050 | 1500 |
| 294 | 20250114 | 141500 | 10561288580 | 20100 | 20150 | 20200 | 20100 | 7082 |
| 295 | 20250114 | 141400 | 10418469530 | 20150 | 20150 | 20200 | 20100 | 4121 |
| 296 | 20250114 | 141300 | 10335421430 | 20150 | 20100 | 20200 | 20050 | 9549 |
| 297 | 20250114 | 141200 | 10143025180 | 20150 | 20050 | 20150 | 20050 | 14688 |
| 298 | 20250114 | 141100 | 9847826280 | 20000 | 20050 | 20050 | 20000 | 1230 |
| 299 | 20250114 | 141000 | 9823205080 | 20050 | 20000 | 20050 | 20000 | 360 |
| 300 | 20250114 | 140900 | 9816000230 | 20000 | 20050 | 20050 | 20000 | 1809 |
| 301 | 20250114 | 140800 | 9779733530 | 20000 | 20000 | 20050 | 20000 | 1513 |
| 302 | 20250114 | 140700 | 9749398580 | 20050 | 20000 | 20050 | 20000 | 662 |
| 303 | 20250114 | 140600 | 9736135930 | 20050 | 20050 | 20050 | 19980 | 1385 |
| 304 | 20250114 | 140500 | 9708446480 | 20000 | 20000 | 20050 | 20000 | 1590 |
| 305 | 20250114 | 140400 | 9676642030 | 20000 | 20050 | 20050 | 20000 | 797 |
| 306 | 20250114 | 140300 | 9660672980 | 20000 | 20000 | 20050 | 20000 | 2973 |
| 307 | 20250114 | 140200 | 9601151430 | 20000 | 20000 | 20050 | 19990 | 3447 |
| 308 | 20250114 | 140100 | 9532104750 | 20000 | 20000 | 20050 | 20000 | 926 |
| 309 | 20250114 | 140000 | 9513579500 | 20050 | 20000 | 20050 | 20000 | 5615 |
| 310 | 20250114 | 135900 | 9401110750 | 19990 | 20000 | 20000 | 19960 | 1223 |
| 311 | 20250114 | 135800 | 9376651960 | 20000 | 20050 | 20050 | 19950 | 4943 |
| 312 | 20250114 | 135700 | 9277831600 | 20000 | 19970 | 20050 | 19970 | 2594 |
| 313 | 20250114 | 135600 | 9225959260 | 19970 | 19950 | 19990 | 19950 | 517 |
| 314 | 20250114 | 135500 | 9215630290 | 19960 | 20000 | 20000 | 19950 | 2203 |
| 315 | 20250114 | 135400 | 9171617200 | 20000 | 19960 | 20050 | 19960 | 2973 |
| 316 | 20250114 | 135300 | 9112191840 | 19960 | 20000 | 20000 | 19950 | 1798 |
| 317 | 20250114 | 135200 | 9076291820 | 19950 | 20000 | 20100 | 19930 | 9218 |
| 318 | 20250114 | 135100 | 8891642110 | 20000 | 19990 | 20050 | 19990 | 2598 |
| 319 | 20250114 | 135000 | 8839682130 | 20000 | 19930 | 20000 | 19920 | 5710 |
| 320 | 20250114 | 134900 | 8725609120 | 19930 | 19950 | 19950 | 19920 | 1237 |
| 321 | 20250114 | 134800 | 8700955600 | 19950 | 20000 | 20000 | 19910 | 4903 |
| 322 | 20250114 | 134700 | 8603079550 | 20000 | 20000 | 20050 | 20000 | 2446 |
| 323 | 20250114 | 134600 | 8554135150 | 20000 | 20000 | 20000 | 19990 | 2948 |
| 324 | 20250114 | 134500 | 8495176160 | 20050 | 19980 | 20050 | 19970 | 13405 |
| 325 | 20250114 | 134400 | 8227006800 | 19990 | 19930 | 19990 | 19870 | 11074 |
| 326 | 20250114 | 134300 | 8005999230 | 19930 | 19920 | 19940 | 19900 | 3461 |
| 327 | 20250114 | 134200 | 7937032770 | 19920 | 19880 | 19940 | 19860 | 3158 |
| 328 | 20250114 | 134100 | 7874154870 | 19880 | 19880 | 19880 | 19850 | 2129 |
| 329 | 20250114 | 134000 | 7831868110 | 19870 | 19890 | 19930 | 19870 | 5091 |
| 330 | 20250114 | 133900 | 7730513990 | 19900 | 19840 | 19910 | 19840 | 4577 |
| 331 | 20250114 | 133800 | 7639497960 | 19860 | 19880 | 19880 | 19820 | 1233 |
| 332 | 20250114 | 133700 | 7615021390 | 19830 | 19840 | 19910 | 19700 | 11648 |
| 333 | 20250114 | 133600 | 7383795220 | 19850 | 19750 | 19850 | 19750 | 4551 |
| 334 | 20250114 | 133500 | 7293613420 | 19750 | 19730 | 19750 | 19730 | 375 |
| 335 | 20250114 | 133400 | 7286211710 | 19720 | 19720 | 19740 | 19710 | 1155 |
| 336 | 20250114 | 133300 | 7263435190 | 19700 | 19750 | 19750 | 19700 | 2059 |
| 337 | 20250114 | 133200 | 7222831480 | 19750 | 19760 | 19780 | 19750 | 3221 |
| 338 | 20250114 | 133100 | 7159189170 | 19770 | 19780 | 19780 | 19760 | 1179 |
| 339 | 20250114 | 133000 | 7135878040 | 19780 | 19810 | 19820 | 19770 | 1240 |
| 340 | 20250114 | 132900 | 7111331370 | 19820 | 19730 | 19820 | 19730 | 4819 |
| 341 | 20250114 | 132800 | 7016048370 | 19730 | 19680 | 19740 | 19680 | 3487 |
| 342 | 20250114 | 132700 | 6947344720 | 19680 | 19700 | 19710 | 19680 | 657 |
| 343 | 20250114 | 132600 | 6934407090 | 19710 | 19650 | 19710 | 19640 | 2285 |
| 344 | 20250114 | 132500 | 6889457810 | 19640 | 19650 | 19660 | 19640 | 3099 |
| 345 | 20250114 | 132400 | 6828559500 | 19650 | 19560 | 19650 | 19560 | 2149 |
| 346 | 20250114 | 132300 | 6786407100 | 19570 | 19560 | 19570 | 19550 | 1183 |
| 347 | 20250114 | 132200 | 6763270470 | 19560 | 19540 | 19560 | 19540 | 667 |
| 348 | 20250114 | 132100 | 6750229170 | 19540 | 19550 | 19550 | 19540 | 252 |
| 349 | 20250114 | 132000 | 6745303420 | 19550 | 19550 | 19550 | 19540 | 171 |
| 350 | 20250114 | 131900 | 6741960500 | 19540 | 19540 | 19550 | 19540 | 217 |
| 351 | 20250114 | 131800 | 6737720300 | 19540 | 19530 | 19540 | 19530 | 906 |
| 352 | 20250114 | 131700 | 6720018060 | 19530 | 19530 | 19530 | 19520 | 607 |
| 353 | 20250114 | 131600 | 6708163520 | 19530 | 19520 | 19530 | 19510 | 654 |
| 354 | 20250114 | 131500 | 6695395320 | 19520 | 19520 | 19520 | 19510 | 40 |
| 355 | 20250114 | 131400 | 6694614570 | 19510 | 19520 | 19520 | 19510 | 37 |
| 356 | 20250114 | 131300 | 6693892410 | 19510 | 19520 | 19520 | 19510 | 31 |
| 357 | 20250114 | 131200 | 6693287480 | 19520 | 19510 | 19520 | 19510 | 13 |
| 358 | 20250114 | 131100 | 6693033740 | 19520 | 19510 | 19520 | 19510 | 97 |
| 359 | 20250114 | 131000 | 6691141190 | 19510 | 19540 | 19540 | 19510 | 157 |
| 360 | 20250114 | 130900 | 6688075620 | 19540 | 19540 | 19540 | 19530 | 507 |
| 361 | 20250114 | 130800 | 6678170840 | 19530 | 19510 | 19530 | 19500 | 3243 |
| 362 | 20250114 | 130700 | 6614901160 | 19500 | 19500 | 19500 | 19500 | 21 |
| 363 | 20250114 | 130600 | 6614491660 | 19500 | 19510 | 19510 | 19500 | 223 |
| 364 | 20250114 | 130500 | 6610142920 | 19500 | 19500 | 19500 | 19500 | 85 |
| 365 | 20250114 | 130400 | 6608485420 | 19500 | 19520 | 19520 | 19500 | 2058 |
| 366 | 20250114 | 130300 | 6568342550 | 19510 | 19510 | 19520 | 19510 | 138 |
| 367 | 20250114 | 130200 | 6565649620 | 19510 | 19520 | 19520 | 19510 | 172 |
| 368 | 20250114 | 130100 | 6562292490 | 19520 | 19510 | 19520 | 19510 | 110 |
| 369 | 20250114 | 130000 | 6560145340 | 19510 | 19520 | 19520 | 19510 | 441 |
| 370 | 20250114 | 125900 | 6551537820 | 19520 | 19520 | 19530 | 19520 | 583 |
| 371 | 20250114 | 125800 | 6540157150 | 19520 | 19530 | 19530 | 19520 | 134 |
| 372 | 20250114 | 125700 | 6537540840 | 19530 | 19520 | 19530 | 19520 | 405 |
| 373 | 20250114 | 125600 | 6529635040 | 19520 | 19520 | 19520 | 19520 | 259 |
| 374 | 20250114 | 125500 | 6524579360 | 19520 | 19530 | 19530 | 19520 | 292 |
| 375 | 20250114 | 125400 | 6518876850 | 19520 | 19530 | 19530 | 19520 | 90 |
| 376 | 20250114 | 125300 | 6517119220 | 19530 | 19530 | 19530 | 19520 | 144 |
| 377 | 20250114 | 125200 | 6514307060 | 19520 | 19520 | 19530 | 19520 | 87 |
| 378 | 20250114 | 125100 | 6512608020 | 19520 | 19520 | 19530 | 19520 | 511 |
| 379 | 20250114 | 125000 | 6502630310 | 19520 | 19520 | 19540 | 19520 | 130 |
| 380 | 20250114 | 124900 | 6500091490 | 19530 | 19530 | 19530 | 19530 | 17 |
| 381 | 20250114 | 124800 | 6499759480 | 19520 | 19520 | 19530 | 19520 | 100 |
| 382 | 20250114 | 124700 | 6497806980 | 19520 | 19510 | 19520 | 19510 | 427 |
| 383 | 20250114 | 124600 | 6489472100 | 19520 | 19530 | 19530 | 19510 | 80 |
| 384 | 20250114 | 124500 | 6487910500 | 19520 | 19530 | 19530 | 19520 | 153 |
| 385 | 20250114 | 124400 | 6484923860 | 19530 | 19520 | 19530 | 19520 | 61 |
| 386 | 20250114 | 124300 | 6483732950 | 19510 | 19520 | 19540 | 19510 | 177 |
| 387 | 20250114 | 124200 | 6480277580 | 19520 | 19520 | 19530 | 19520 | 330 |
| 388 | 20250114 | 124100 | 6473835270 | 19530 | 19550 | 19550 | 19530 | 732 |
| 389 | 20250114 | 124000 | 6459531790 | 19550 | 19550 | 19550 | 19540 | 877 |
| 390 | 20250114 | 123900 | 6442389640 | 19540 | 19550 | 19550 | 19540 | 200 |
| 391 | 20250114 | 123800 | 6438479740 | 19550 | 19540 | 19550 | 19520 | 134 |
| 392 | 20250114 | 123700 | 6435861390 | 19540 | 19540 | 19540 | 19540 | 20 |
| 393 | 20250114 | 123600 | 6435470590 | 19540 | 19540 | 19550 | 19540 | 92 |
| 394 | 20250114 | 123500 | 6433672320 | 19540 | 19540 | 19550 | 19540 | 155 |
| 395 | 20250114 | 123400 | 6430643270 | 19540 | 19510 | 19540 | 19510 | 502 |
| 396 | 20250114 | 123300 | 6420843650 | 19510 | 19510 | 19510 | 19500 | 147 |
| 397 | 20250114 | 123200 | 6417975710 | 19510 | 19520 | 19520 | 19510 | 95 |
| 398 | 20250114 | 123100 | 6416122120 | 19510 | 19490 | 19510 | 19490 | 379 |
| 399 | 20250114 | 123000 | 6408731730 | 19500 | 19490 | 19500 | 19480 | 1489 |
| 400 | 20250114 | 122900 | 6379711030 | 19490 | 19480 | 19490 | 19480 | 191 |
| 401 | 20250114 | 122800 | 6375989620 | 19480 | 19490 | 19490 | 19480 | 437 |
| 402 | 20250114 | 122700 | 6367476800 | 19480 | 19480 | 19490 | 19480 | 1117 |
| 403 | 20250114 | 122600 | 6345716990 | 19480 | 19490 | 19490 | 19470 | 1278 |
| 404 | 20250114 | 122500 | 6320821640 | 19480 | 19490 | 19490 | 19480 | 1265 |
| 405 | 20250114 | 122400 | 6296179320 | 19490 | 19490 | 19490 | 19480 | 58 |
| 406 | 20250114 | 122300 | 6295049040 | 19480 | 19490 | 19490 | 19480 | 315 |
| 407 | 20250114 | 122200 | 6288912380 | 19490 | 19480 | 19490 | 19480 | 263 |
| 408 | 20250114 | 122100 | 6283788640 | 19490 | 19480 | 19490 | 19480 | 81 |
| 409 | 20250114 | 122000 | 6282210690 | 19480 | 19480 | 19490 | 19480 | 594 |
| 410 | 20250114 | 121900 | 6270637350 | 19480 | 19490 | 19490 | 19480 | 389 |
| 411 | 20250114 | 121800 | 6263057560 | 19490 | 19500 | 19500 | 19490 | 935 |
| 412 | 20250114 | 121700 | 6244830410 | 19500 | 19500 | 19500 | 19490 | 628 |
| 413 | 20250114 | 121600 | 6232584540 | 19500 | 19510 | 19520 | 19500 | 638 |
| 414 | 20250114 | 121500 | 6220137120 | 19500 | 19500 | 19510 | 19500 | 126 |
| 415 | 20250114 | 121400 | 6217679500 | 19510 | 19500 | 19510 | 19500 | 310 |
| 416 | 20250114 | 121300 | 6211632120 | 19510 | 19510 | 19510 | 19500 | 1642 |
| 417 | 20250114 | 121200 | 6179606730 | 19510 | 19510 | 19510 | 19510 | 339 |
| 418 | 20250114 | 121100 | 6172992840 | 19510 | 19520 | 19520 | 19510 | 37 |
| 419 | 20250114 | 121000 | 6172270710 | 19520 | 19520 | 19530 | 19510 | 119 |
| 420 | 20250114 | 120900 | 6169947510 | 19520 | 19520 | 19530 | 19510 | 46 |
| 421 | 20250114 | 120800 | 6169049610 | 19510 | 19520 | 19530 | 19510 | 60 |
| 422 | 20250114 | 120700 | 6167877960 | 19520 | 19520 | 19520 | 19510 | 700 |
| 423 | 20250114 | 120600 | 6154214130 | 19520 | 19520 | 19520 | 19520 | 160 |
| 424 | 20250114 | 120500 | 6151090930 | 19530 | 19530 | 19540 | 19530 | 72 |
| 425 | 20250114 | 120400 | 6149684730 | 19530 | 19540 | 19540 | 19520 | 873 |
| 426 | 20250114 | 120300 | 6132639460 | 19530 | 19530 | 19540 | 19530 | 24 |
| 427 | 20250114 | 120200 | 6132170730 | 19520 | 19530 | 19530 | 19520 | 106 |
| 428 | 20250114 | 120100 | 6130100600 | 19530 | 19540 | 19540 | 19530 | 338 |
| 429 | 20250114 | 120000 | 6123499430 | 19540 | 19530 | 19540 | 19530 | 149 |
| 430 | 20250114 | 115900 | 6120588100 | 19540 | 19570 | 19570 | 19540 | 1188 |
| 431 | 20250114 | 115800 | 6097352400 | 19580 | 19560 | 19580 | 19550 | 127 |
| 432 | 20250114 | 115700 | 6094867600 | 19570 | 19570 | 19580 | 19570 | 897 |
| 433 | 20250114 | 115600 | 6077312540 | 19580 | 19530 | 19580 | 19530 | 3981 |
| 434 | 20250114 | 115500 | 5999487940 | 19530 | 19510 | 19530 | 19510 | 115 |
| 435 | 20250114 | 115400 | 5997243120 | 19520 | 19510 | 19530 | 19510 | 135 |
| 436 | 20250114 | 115300 | 5994607910 | 19510 | 19510 | 19520 | 19500 | 26 |
| 437 | 20250114 | 115200 | 5994100630 | 19530 | 19490 | 19530 | 19490 | 1975 |
| 438 | 20250114 | 115100 | 5955561550 | 19490 | 19480 | 19490 | 19480 | 868 |
| 439 | 20250114 | 115000 | 5938649350 | 19480 | 19500 | 19510 | 19480 | 682 |
| 440 | 20250114 | 114900 | 5925353620 | 19500 | 19510 | 19510 | 19500 | 168 |
| 441 | 20250114 | 114800 | 5922077110 | 19500 | 19520 | 19520 | 19500 | 140 |
| 442 | 20250114 | 114700 | 5919346580 | 19510 | 19550 | 19550 | 19510 | 1004 |
| 443 | 20250114 | 114600 | 5899741780 | 19550 | 19540 | 19550 | 19530 | 1617 |
| 444 | 20250114 | 114500 | 5868143710 | 19540 | 19500 | 19550 | 19490 | 1447 |
| 445 | 20250114 | 114400 | 5839895610 | 19500 | 19500 | 19510 | 19490 | 1074 |
| 446 | 20250114 | 114300 | 5818948200 | 19510 | 19490 | 19510 | 19490 | 165 |
| 447 | 20250114 | 114200 | 5815730760 | 19500 | 19490 | 19500 | 19490 | 352 |
| 448 | 20250114 | 114100 | 5808867360 | 19490 | 19490 | 19500 | 19480 | 1144 |
| 449 | 20250114 | 114000 | 5786571230 | 19500 | 19500 | 19510 | 19500 | 835 |
| 450 | 20250114 | 113900 | 5770286690 | 19500 | 19500 | 19500 | 19500 | 321 |
| 451 | 20250114 | 113800 | 5764027190 | 19500 | 19510 | 19510 | 19500 | 258 |
| 452 | 20250114 | 113700 | 5758994610 | 19510 | 19500 | 19530 | 19500 | 165 |
| 453 | 20250114 | 113600 | 5755777040 | 19540 | 19550 | 19550 | 19500 | 3774 |
| 454 | 20250114 | 113500 | 5682131260 | 19550 | 19560 | 19580 | 19550 | 765 |
| 455 | 20250114 | 113400 | 5667163510 | 19550 | 19550 | 19560 | 19550 | 469 |
| 456 | 20250114 | 113300 | 5657994060 | 19560 | 19550 | 19560 | 19550 | 92 |
| 457 | 20250114 | 113200 | 5656195150 | 19560 | 19560 | 19570 | 19550 | 106 |
| 458 | 20250114 | 113100 | 5654121410 | 19570 | 19520 | 19570 | 19520 | 2781 |
| 459 | 20250114 | 113000 | 5599796330 | 19530 | 19520 | 19530 | 19520 | 590 |
| 460 | 20250114 | 112900 | 5588279520 | 19520 | 19530 | 19550 | 19520 | 709 |
| 461 | 20250114 | 112800 | 5574431840 | 19530 | 19520 | 19530 | 19520 | 836 |
| 462 | 20250114 | 112700 | 5558105000 | 19520 | 19520 | 19520 | 19500 | 183 |
| 463 | 20250114 | 112600 | 5554533380 | 19520 | 19540 | 19550 | 19520 | 340 |
| 464 | 20250114 | 112500 | 5547889050 | 19540 | 19530 | 19540 | 19520 | 453 |
| 465 | 20250114 | 112400 | 5539041100 | 19520 | 19490 | 19540 | 19490 | 251 |
| 466 | 20250114 | 112300 | 5534142330 | 19490 | 19480 | 19490 | 19480 | 237 |
| 467 | 20250114 | 112200 | 5529523390 | 19480 | 19480 | 19490 | 19470 | 125 |
| 468 | 20250114 | 112100 | 5527088550 | 19470 | 19490 | 19490 | 19470 | 123 |
| 469 | 20250114 | 112000 | 5524693570 | 19500 | 19460 | 19500 | 19460 | 360 |
| 470 | 20250114 | 111900 | 5517683420 | 19460 | 19480 | 19490 | 19460 | 415 |
| 471 | 20250114 | 111800 | 5509601350 | 19480 | 19480 | 19490 | 19480 | 286 |
| 472 | 20250114 | 111700 | 5504029050 | 19480 | 19480 | 19490 | 19480 | 189 |
| 473 | 20250114 | 111600 | 5500346430 | 19470 | 19470 | 19480 | 19460 | 343 |
| 474 | 20250114 | 111500 | 5493667450 | 19460 | 19470 | 19470 | 19460 | 172 |
| 475 | 20250114 | 111400 | 5490318740 | 19470 | 19460 | 19470 | 19460 | 1261 |
| 476 | 20250114 | 111300 | 5465771140 | 19460 | 19450 | 19460 | 19440 | 428 |
| 477 | 20250114 | 111200 | 5457445790 | 19450 | 19440 | 19450 | 19440 | 288 |
| 478 | 20250114 | 111100 | 5451844360 | 19450 | 19460 | 19470 | 19450 | 970 |
| 479 | 20250114 | 111000 | 5432976040 | 19460 | 19480 | 19480 | 19460 | 264 |
| 480 | 20250114 | 110900 | 5427835920 | 19480 | 19460 | 19480 | 19460 | 262 |
| 481 | 20250114 | 110800 | 5422734830 | 19460 | 19450 | 19460 | 19450 | 106 |
| 482 | 20250114 | 110700 | 5420672160 | 19450 | 19440 | 19450 | 19440 | 253 |
| 483 | 20250114 | 110600 | 5415753080 | 19430 | 19430 | 19460 | 19430 | 843 |
| 484 | 20250114 | 110500 | 5399360230 | 19430 | 19410 | 19430 | 19410 | 601 |
| 485 | 20250114 | 110400 | 5387689210 | 19410 | 19400 | 19410 | 19380 | 5489 |
| 486 | 20250114 | 110300 | 5281247170 | 19400 | 19400 | 19410 | 19390 | 2017 |
| 487 | 20250114 | 110200 | 5242117250 | 19410 | 19410 | 19420 | 19400 | 1610 |
| 488 | 20250114 | 110100 | 5210872170 | 19410 | 19420 | 19420 | 19410 | 530 |
| 489 | 20250114 | 110000 | 5200581890 | 19420 | 19460 | 19460 | 19420 | 2122 |
| 490 | 20250114 | 105900 | 5159341590 | 19450 | 19460 | 19460 | 19450 | 838 |
| 491 | 20250114 | 105800 | 5143041570 | 19460 | 19460 | 19460 | 19450 | 1369 |
| 492 | 20250114 | 105700 | 5116413890 | 19460 | 19460 | 19470 | 19450 | 1944 |
| 493 | 20250114 | 105600 | 5078596190 | 19460 | 19470 | 19470 | 19460 | 738 |
| 494 | 20250114 | 105500 | 5064233050 | 19460 | 19470 | 19470 | 19460 | 2487 |
| 495 | 20250114 | 105400 | 5015831790 | 19470 | 19470 | 19480 | 19460 | 1906 |
| 496 | 20250114 | 105300 | 4978724770 | 19470 | 19480 | 19480 | 19470 | 655 |
| 497 | 20250114 | 105200 | 4965971880 | 19460 | 19460 | 19480 | 19460 | 1051 |
| 498 | 20250114 | 105100 | 4945516420 | 19460 | 19470 | 19480 | 19460 | 1809 |
| 499 | 20250114 | 105000 | 4910290470 | 19480 | 19510 | 19510 | 19470 | 3664 |
| 500 | 20250114 | 104900 | 4838903300 | 19500 | 19500 | 19500 | 19470 | 3617 |
| 501 | 20250114 | 104800 | 4768409750 | 19500 | 19500 | 19510 | 19490 | 4548 |
| 502 | 20250114 | 104700 | 4679725320 | 19500 | 19520 | 19530 | 19500 | 1403 |
| 503 | 20250114 | 104600 | 4652354840 | 19520 | 19530 | 19540 | 19510 | 2867 |
| 504 | 20250114 | 104500 | 4596394390 | 19530 | 19530 | 19530 | 19520 | 1030 |
| 505 | 20250114 | 104400 | 4576284710 | 19530 | 19560 | 19560 | 19520 | 3323 |
| 506 | 20250114 | 104300 | 4511338930 | 19560 | 19590 | 19610 | 19560 | 4120 |
| 507 | 20250114 | 104200 | 4430688900 | 19590 | 19600 | 19610 | 19590 | 1011 |
| 508 | 20250114 | 104100 | 4410879180 | 19610 | 19600 | 19610 | 19590 | 1248 |
| 509 | 20250114 | 104000 | 4386427840 | 19600 | 19610 | 19610 | 19590 | 1372 |
| 510 | 20250114 | 103900 | 4359535750 | 19610 | 19600 | 19610 | 19600 | 227 |
| 511 | 20250114 | 103800 | 4355084910 | 19600 | 19600 | 19600 | 19600 | 691 |
| 512 | 20250114 | 103700 | 4341541310 | 19600 | 19610 | 19610 | 19600 | 1139 |
| 513 | 20250114 | 103600 | 4319215850 | 19600 | 19620 | 19620 | 19600 | 1837 |
| 514 | 20250114 | 103500 | 4283191420 | 19610 | 19620 | 19620 | 19610 | 1005 |
| 515 | 20250114 | 103400 | 4263473400 | 19620 | 19610 | 19620 | 19610 | 1475 |
| 516 | 20250114 | 103300 | 4234539170 | 19610 | 19630 | 19630 | 19610 | 1899 |
| 517 | 20250114 | 103200 | 4197268740 | 19640 | 19650 | 19650 | 19630 | 241 |
| 518 | 20250114 | 103100 | 4192534220 | 19650 | 19630 | 19650 | 19630 | 694 |
| 519 | 20250114 | 103000 | 4178903290 | 19630 | 19630 | 19640 | 19630 | 101 |
| 520 | 20250114 | 102900 | 4176920310 | 19620 | 19610 | 19620 | 19600 | 824 |
| 521 | 20250114 | 102800 | 4160761680 | 19600 | 19600 | 19610 | 19590 | 1438 |
| 522 | 20250114 | 102700 | 4132577380 | 19600 | 19590 | 19600 | 19590 | 5264 |
| 523 | 20250114 | 102600 | 4029424740 | 19590 | 19590 | 19600 | 19590 | 870 |
| 524 | 20250114 | 102500 | 4012381430 | 19590 | 19600 | 19600 | 19590 | 240 |
| 525 | 20250114 | 102400 | 4007679620 | 19600 | 19590 | 19600 | 19590 | 97 |
| 526 | 20250114 | 102300 | 4005778820 | 19600 | 19600 | 19600 | 19590 | 890 |
| 527 | 20250114 | 102200 | 3988336310 | 19600 | 19600 | 19600 | 19590 | 260 |
| 528 | 20250114 | 102100 | 3983240490 | 19600 | 19600 | 19610 | 19600 | 2189 |
| 529 | 20250114 | 102000 | 3940332940 | 19600 | 19600 | 19610 | 19600 | 746 |
| 530 | 20250114 | 101900 | 3925711320 | 19600 | 19640 | 19640 | 19600 | 1633 |
| 531 | 20250114 | 101800 | 3893685320 | 19630 | 19610 | 19630 | 19610 | 294 |
| 532 | 20250114 | 101700 | 3887918610 | 19610 | 19610 | 19610 | 19600 | 231 |
| 533 | 20250114 | 101600 | 3883389090 | 19610 | 19630 | 19630 | 19590 | 2583 |
| 534 | 20250114 | 101500 | 3832744110 | 19630 | 19600 | 19650 | 19600 | 783 |
| 535 | 20250114 | 101400 | 3817380890 | 19600 | 19610 | 19610 | 19590 | 912 |
| 536 | 20250114 | 101300 | 3799506510 | 19600 | 19630 | 19630 | 19590 | 12051 |
| 537 | 20250114 | 101200 | 3563231870 | 19630 | 19650 | 19650 | 19630 | 5899 |
| 538 | 20250114 | 101100 | 3447353750 | 19660 | 19690 | 19700 | 19650 | 4096 |
| 539 | 20250114 | 101000 | 3366786730 | 19700 | 19670 | 19700 | 19670 | 3244 |
| 540 | 20250114 | 100900 | 3302911690 | 19670 | 19680 | 19680 | 19670 | 1665 |
| 541 | 20250114 | 100800 | 3270155420 | 19680 | 19660 | 19680 | 19660 | 2096 |
| 542 | 20250114 | 100700 | 3228923780 | 19660 | 19660 | 19680 | 19660 | 1906 |
| 543 | 20250114 | 100600 | 3191436680 | 19670 | 19660 | 19670 | 19660 | 962 |
| 544 | 20250114 | 100500 | 3172523730 | 19660 | 19690 | 19690 | 19660 | 124 |
| 545 | 20250114 | 100400 | 3170084110 | 19690 | 19670 | 19700 | 19650 | 2805 |
| 546 | 20250114 | 100300 | 3114934710 | 19670 | 19710 | 19710 | 19660 | 379 |
| 547 | 20250114 | 100200 | 3107479670 | 19710 | 19690 | 19710 | 19680 | 1757 |
| 548 | 20250114 | 100100 | 3072874670 | 19690 | 19660 | 19690 | 19640 | 1334 |
| 549 | 20250114 | 100000 | 3046649880 | 19660 | 19650 | 19660 | 19640 | 750 |
| 550 | 20250114 | 095900 | 3031912160 | 19650 | 19670 | 19670 | 19650 | 2088 |
| 551 | 20250114 | 095800 | 2990871220 | 19660 | 19690 | 19690 | 19650 | 4438 |
| 552 | 20250114 | 095700 | 2903590020 | 19690 | 19690 | 19690 | 19680 | 651 |
| 553 | 20250114 | 095600 | 2890773060 | 19690 | 19700 | 19700 | 19680 | 2247 |
| 554 | 20250114 | 095500 | 2846518910 | 19700 | 19700 | 19710 | 19700 | 974 |
| 555 | 20250114 | 095400 | 2827326870 | 19710 | 19720 | 19720 | 19700 | 1447 |
| 556 | 20250114 | 095300 | 2798806870 | 19720 | 19730 | 19730 | 19720 | 1401 |
| 557 | 20250114 | 095200 | 2771174720 | 19740 | 19760 | 19760 | 19740 | 1353 |
| 558 | 20250114 | 095100 | 2744458560 | 19760 | 19770 | 19770 | 19760 | 286 |
| 559 | 20250114 | 095000 | 2738806730 | 19770 | 19770 | 19770 | 19760 | 208 |
| 560 | 20250114 | 094900 | 2734695350 | 19770 | 19740 | 19770 | 19730 | 1795 |
| 561 | 20250114 | 094800 | 2699259110 | 19730 | 19740 | 19740 | 19710 | 1681 |
| 562 | 20250114 | 094700 | 2666092530 | 19740 | 19750 | 19750 | 19740 | 162 |
| 563 | 20250114 | 094600 | 2662894000 | 19740 | 19730 | 19750 | 19730 | 1558 |
| 564 | 20250114 | 094500 | 2632134830 | 19730 | 19750 | 19750 | 19720 | 1265 |
| 565 | 20250114 | 094400 | 2607155010 | 19780 | 19740 | 19780 | 19740 | 1100 |
| 566 | 20250114 | 094300 | 2585414630 | 19730 | 19730 | 19740 | 19720 | 1955 |
| 567 | 20250114 | 094200 | 2546842510 | 19720 | 19730 | 19740 | 19720 | 1413 |
| 568 | 20250114 | 094100 | 2518965800 | 19730 | 19740 | 19750 | 19710 | 1094 |
| 569 | 20250114 | 094000 | 2497371850 | 19730 | 19700 | 19730 | 19680 | 2291 |
| 570 | 20250114 | 093900 | 2452198520 | 19690 | 19700 | 19700 | 19670 | 2976 |
| 571 | 20250114 | 093800 | 2393629380 | 19710 | 19720 | 19720 | 19700 | 2531 |
| 572 | 20250114 | 093700 | 2343750540 | 19720 | 19750 | 19770 | 19720 | 3324 |
| 573 | 20250114 | 093600 | 2278134470 | 19770 | 19760 | 19790 | 19750 | 5417 |
| 574 | 20250114 | 093500 | 2171019170 | 19750 | 19760 | 19760 | 19740 | 2101 |
| 575 | 20250114 | 093400 | 2129529220 | 19760 | 19780 | 19780 | 19750 | 2155 |
| 576 | 20250114 | 093300 | 2086926880 | 19780 | 19770 | 19790 | 19750 | 1322 |
| 577 | 20250114 | 093200 | 2060799780 | 19770 | 19760 | 19770 | 19750 | 1595 |
| 578 | 20250114 | 093100 | 2029287830 | 19760 | 19810 | 19810 | 19750 | 3764 |
| 579 | 20250114 | 093000 | 1954874170 | 19810 | 19780 | 19810 | 19780 | 213 |
| 580 | 20250114 | 092900 | 1950658110 | 19780 | 19820 | 19820 | 19770 | 371 |
| 581 | 20250114 | 092800 | 1943321320 | 19770 | 19780 | 19820 | 19770 | 629 |
| 582 | 20250114 | 092700 | 1930882250 | 19780 | 19800 | 19840 | 19770 | 2254 |
| 583 | 20250114 | 092600 | 1886285130 | 19800 | 19830 | 19840 | 19800 | 2831 |
| 584 | 20250114 | 092500 | 1830183390 | 19820 | 19830 | 19850 | 19800 | 152 |
| 585 | 20250114 | 092400 | 1827171930 | 19830 | 19810 | 19850 | 19800 | 2258 |
| 586 | 20250114 | 092300 | 1782394190 | 19800 | 19790 | 19810 | 19790 | 1178 |
| 587 | 20250114 | 092200 | 1759065070 | 19790 | 19800 | 19800 | 19780 | 398 |
| 588 | 20250114 | 092100 | 1751191090 | 19800 | 19880 | 19880 | 19780 | 3323 |
| 589 | 20250114 | 092000 | 1685279990 | 19880 | 19820 | 19880 | 19820 | 556 |
| 590 | 20250114 | 091900 | 1674241330 | 19820 | 19830 | 19860 | 19810 | 287 |
| 591 | 20250114 | 091800 | 1668550140 | 19810 | 19820 | 19870 | 19810 | 304 |
| 592 | 20250114 | 091700 | 1662527360 | 19820 | 19810 | 19820 | 19810 | 175 |
| 593 | 20250114 | 091600 | 1659059990 | 19810 | 19760 | 19880 | 19760 | 3217 |
| 594 | 20250114 | 091500 | 1595454540 | 19760 | 19820 | 19890 | 19750 | 7284 |
| 595 | 20250114 | 091400 | 1451316750 | 19810 | 19860 | 19870 | 19810 | 2833 |
| 596 | 20250114 | 091300 | 1395115330 | 19860 | 19860 | 19890 | 19850 | 2902 |
| 597 | 20250114 | 091200 | 1337474910 | 19880 | 19900 | 19930 | 19860 | 1583 |
| 598 | 20250114 | 091100 | 1305984740 | 19900 | 19930 | 19930 | 19860 | 2253 |
| 599 | 20250114 | 091000 | 1261148110 | 19940 | 19970 | 20000 | 19940 | 3193 |
| 600 | 20250114 | 090900 | 1197349600 | 19980 | 19940 | 19980 | 19930 | 1743 |
| 601 | 20250114 | 090800 | 1162579370 | 19930 | 20000 | 20000 | 19920 | 3185 |
| 602 | 20250114 | 090700 | 1098974760 | 20000 | 19940 | 20050 | 19940 | 6067 |
| 603 | 20250114 | 090600 | 977655180 | 19940 | 19860 | 19980 | 19860 | 3403 |
| 604 | 20250114 | 090500 | 909939660 | 19880 | 19860 | 19910 | 19850 | 1687 |
| 605 | 20250114 | 090400 | 876406950 | 19860 | 19980 | 19980 | 19810 | 7113 |
| 606 | 20250114 | 090300 | 735226490 | 19890 | 20000 | 20000 | 19890 | 6882 |
| 607 | 20250114 | 090200 | 597713060 | 20000 | 19880 | 20050 | 19880 | 14696 |
| 608 | 20250114 | 090100 | 304085830 | 19900 | 19850 | 19930 | 19790 | 7884 |
| 609 | 20250114 | 090000 | 147471240 | 19840 | 19740 | 19840 | 19730 | 7463 |