33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 190800 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 62202 |
| 3 | 20250227 | 190700 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20250227 | 190600 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20250227 | 190500 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20250227 | 190400 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20250227 | 190300 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20250227 | 190200 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20250227 | 190100 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20250227 | 190000 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20250227 | 185900 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20250227 | 185800 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20250227 | 185700 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20250227 | 185600 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20250227 | 185500 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20250227 | 185400 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20250227 | 185300 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20250227 | 185200 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20250227 | 185100 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20250227 | 185000 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20250227 | 184900 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20250227 | 184800 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20250227 | 184700 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20250227 | 184600 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20250227 | 184500 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20250227 | 184400 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20250227 | 184300 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20250227 | 184200 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20250227 | 184100 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20250227 | 184000 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20250227 | 183900 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20250227 | 183800 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 62202 |
| 33 | 20250227 | 183700 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20250227 | 183600 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20250227 | 183500 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20250227 | 183400 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20250227 | 183300 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20250227 | 183200 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20250227 | 183100 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20250227 | 183000 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20250227 | 182900 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20250227 | 182800 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20250227 | 182700 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20250227 | 182600 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20250227 | 182500 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20250227 | 182400 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20250227 | 182300 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20250227 | 182200 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20250227 | 182100 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20250227 | 182000 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20250227 | 181900 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20250227 | 181800 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20250227 | 181700 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20250227 | 181600 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20250227 | 181500 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20250227 | 181400 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20250227 | 181300 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20250227 | 181200 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20250227 | 181100 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20250227 | 181000 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20250227 | 180900 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20250227 | 180800 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 62202 |
| 63 | 20250227 | 180700 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20250227 | 180600 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20250227 | 180500 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20250227 | 180400 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20250227 | 180300 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20250227 | 180200 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20250227 | 180100 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20250227 | 180000 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20250227 | 175900 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20250227 | 175800 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20250227 | 175700 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20250227 | 175600 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20250227 | 175500 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20250227 | 175400 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20250227 | 175300 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20250227 | 175200 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20250227 | 175100 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20250227 | 175000 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20250227 | 174900 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20250227 | 174800 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20250227 | 174700 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20250227 | 174600 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20250227 | 174500 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20250227 | 174400 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20250227 | 174300 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20250227 | 174200 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20250227 | 174100 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20250227 | 174000 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20250227 | 173900 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20250227 | 173800 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 62202 |
| 93 | 20250227 | 173700 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20250227 | 173600 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20250227 | 173500 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20250227 | 173400 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20250227 | 173300 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20250227 | 173200 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20250227 | 173100 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20250227 | 173000 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20250227 | 172900 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20250227 | 172800 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20250227 | 172700 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20250227 | 172600 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20250227 | 172500 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20250227 | 172400 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20250227 | 172300 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20250227 | 172200 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20250227 | 172100 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20250227 | 172000 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20250227 | 171900 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20250227 | 171800 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20250227 | 171700 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20250227 | 171600 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20250227 | 171500 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20250227 | 171400 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20250227 | 171300 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20250227 | 171200 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20250227 | 171100 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20250227 | 171000 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20250227 | 170900 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20250227 | 170800 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 62202 |
| 123 | 20250227 | 170700 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20250227 | 170600 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20250227 | 170500 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20250227 | 170400 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20250227 | 170300 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20250227 | 170200 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20250227 | 170100 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20250227 | 170000 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20250227 | 165900 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20250227 | 165800 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20250227 | 165700 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20250227 | 165600 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20250227 | 165500 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20250227 | 165400 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20250227 | 165300 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20250227 | 165200 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20250227 | 165100 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20250227 | 165000 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20250227 | 164900 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20250227 | 164800 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20250227 | 164700 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20250227 | 164600 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20250227 | 164500 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20250227 | 164400 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20250227 | 164300 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20250227 | 164200 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20250227 | 164100 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20250227 | 164000 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20250227 | 163900 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20250227 | 163800 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 62202 |
| 153 | 20250227 | 163700 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20250227 | 163600 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20250227 | 163500 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20250227 | 163400 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20250227 | 163300 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20250227 | 163200 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20250227 | 163100 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20250227 | 163000 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20250227 | 162900 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20250227 | 162800 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20250227 | 162700 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20250227 | 162600 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20250227 | 162500 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20250227 | 162400 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20250227 | 162300 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20250227 | 162200 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20250227 | 162100 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20250227 | 162000 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20250227 | 161900 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20250227 | 161800 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20250227 | 161700 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20250227 | 161600 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20250227 | 161500 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20250227 | 161400 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20250227 | 161300 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20250227 | 161200 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20250227 | 161100 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20250227 | 161000 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20250227 | 160900 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20250227 | 160800 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 62202 |
| 183 | 20250227 | 160700 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20250227 | 160600 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20250227 | 160500 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20250227 | 160400 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20250227 | 160300 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20250227 | 160200 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20250227 | 160100 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20250227 | 160000 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20250227 | 155900 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20250227 | 155800 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20250227 | 155700 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20250227 | 155600 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20250227 | 155500 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20250227 | 155400 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20250227 | 155300 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20250227 | 155200 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20250227 | 155100 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20250227 | 155000 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20250227 | 154900 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20250227 | 154800 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20250227 | 154700 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20250227 | 154600 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20250227 | 154500 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20250227 | 154400 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20250227 | 154300 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20250227 | 154200 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20250227 | 154100 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20250227 | 154000 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20250227 | 153900 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20250227 | 153800 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 62202 |
| 213 | 20250227 | 153700 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20250227 | 153600 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20250227 | 153500 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20250227 | 153400 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20250227 | 153300 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20250227 | 153200 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20250227 | 153100 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20250227 | 153000 | 69518667250 | 25700 | 25700 | 25700 | 25700 | 62202 |
| 221 | 20250227 | 152900 | 67920075850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20250227 | 152800 | 67920075850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20250227 | 152700 | 67920075850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20250227 | 152600 | 67920075850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20250227 | 152500 | 67920075850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20250227 | 152400 | 67920075850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20250227 | 152300 | 67920075850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20250227 | 152200 | 67920075850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20250227 | 152100 | 67920075850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20250227 | 152000 | 67920075850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20250227 | 151900 | 67920075850 | 25750 | 25750 | 25800 | 25700 | 12294 |
| 232 | 20250227 | 151800 | 67603904800 | 25750 | 25800 | 25800 | 25700 | 21099 |
| 233 | 20250227 | 151700 | 67060316450 | 25750 | 25700 | 25800 | 25700 | 7343 |
| 234 | 20250227 | 151600 | 66871254600 | 25750 | 25800 | 25850 | 25700 | 11627 |
| 235 | 20250227 | 151500 | 66571493300 | 25800 | 25800 | 25800 | 25750 | 10926 |
| 236 | 20250227 | 151400 | 66289743150 | 25750 | 25700 | 25800 | 25650 | 12868 |
| 237 | 20250227 | 151300 | 65958751400 | 25750 | 25750 | 25750 | 25700 | 14258 |
| 238 | 20250227 | 151200 | 65592009250 | 25750 | 25800 | 25800 | 25750 | 12485 |
| 239 | 20250227 | 151100 | 65270440350 | 25800 | 25750 | 25800 | 25750 | 4249 |
| 240 | 20250227 | 151000 | 65160874700 | 25750 | 25800 | 25800 | 25750 | 2367 |
| 241 | 20250227 | 150900 | 65099903000 | 25800 | 25800 | 25850 | 25800 | 7360 |
| 242 | 20250227 | 150800 | 64909979350 | 25800 | 25750 | 25850 | 25750 | 5148 |
| 243 | 20250227 | 150700 | 64777218500 | 25750 | 25750 | 25750 | 25700 | 4514 |
| 244 | 20250227 | 150600 | 64661001350 | 25700 | 25750 | 25800 | 25650 | 21353 |
| 245 | 20250227 | 150500 | 64111928100 | 25800 | 25750 | 25850 | 25750 | 6461 |
| 246 | 20250227 | 150400 | 63945300750 | 25750 | 25750 | 25800 | 25750 | 4308 |
| 247 | 20250227 | 150300 | 63834316500 | 25750 | 25800 | 25850 | 25750 | 10778 |
| 248 | 20250227 | 150200 | 63556277450 | 25800 | 25850 | 25850 | 25800 | 4062 |
| 249 | 20250227 | 150100 | 63451430900 | 25800 | 25800 | 25850 | 25750 | 12077 |
| 250 | 20250227 | 150000 | 63140196300 | 25800 | 25900 | 25900 | 25750 | 14397 |
| 251 | 20250227 | 145900 | 62768400850 | 25850 | 25850 | 25900 | 25850 | 10063 |
| 252 | 20250227 | 145800 | 62507944800 | 25850 | 25800 | 25900 | 25800 | 8950 |
| 253 | 20250227 | 145700 | 62276743750 | 25800 | 25900 | 25950 | 25800 | 22286 |
| 254 | 20250227 | 145600 | 61699823200 | 25950 | 26050 | 26100 | 25900 | 47151 |
| 255 | 20250227 | 145500 | 60473154100 | 26050 | 25800 | 26100 | 25750 | 137960 |
| 256 | 20250227 | 145400 | 56894397300 | 25800 | 25750 | 25800 | 25700 | 17725 |
| 257 | 20250227 | 145300 | 56437876600 | 25700 | 25700 | 25750 | 25650 | 9967 |
| 258 | 20250227 | 145200 | 56181703300 | 25650 | 25700 | 25700 | 25650 | 2487 |
| 259 | 20250227 | 145100 | 56117826450 | 25650 | 25650 | 25700 | 25600 | 4572 |
| 260 | 20250227 | 145000 | 56000580650 | 25650 | 25600 | 25650 | 25550 | 5111 |
| 261 | 20250227 | 144900 | 55869731250 | 25550 | 25550 | 25600 | 25550 | 2232 |
| 262 | 20250227 | 144800 | 55812695800 | 25600 | 25550 | 25600 | 25500 | 1199 |
| 263 | 20250227 | 144700 | 55782065050 | 25550 | 25550 | 25550 | 25500 | 3146 |
| 264 | 20250227 | 144600 | 55701707000 | 25550 | 25400 | 25550 | 25400 | 10877 |
| 265 | 20250227 | 144500 | 55424499750 | 25450 | 25500 | 25500 | 25400 | 661 |
| 266 | 20250227 | 144400 | 55407684550 | 25400 | 25450 | 25500 | 25400 | 1656 |
| 267 | 20250227 | 144300 | 55365564600 | 25450 | 25400 | 25500 | 25400 | 3262 |
| 268 | 20250227 | 144200 | 55282560350 | 25400 | 25400 | 25450 | 25400 | 1503 |
| 269 | 20250227 | 144100 | 55244364550 | 25400 | 25450 | 25450 | 25400 | 2817 |
| 270 | 20250227 | 144000 | 55172800750 | 25400 | 25350 | 25450 | 25300 | 10695 |
| 271 | 20250227 | 143900 | 54901381900 | 25350 | 25450 | 25450 | 25350 | 8974 |
| 272 | 20250227 | 143800 | 54673592550 | 25400 | 25450 | 25500 | 25400 | 3877 |
| 273 | 20250227 | 143700 | 54574935150 | 25450 | 25450 | 25500 | 25450 | 1640 |
| 274 | 20250227 | 143600 | 54533157600 | 25450 | 25500 | 25550 | 25450 | 1686 |
| 275 | 20250227 | 143500 | 54490172700 | 25500 | 25500 | 25550 | 25500 | 894 |
| 276 | 20250227 | 143400 | 54467365700 | 25500 | 25550 | 25550 | 25500 | 999 |
| 277 | 20250227 | 143300 | 54441879000 | 25500 | 25500 | 25550 | 25500 | 1146 |
| 278 | 20250227 | 143200 | 54412649550 | 25500 | 25450 | 25550 | 25450 | 7531 |
| 279 | 20250227 | 143100 | 54220617850 | 25450 | 25450 | 25500 | 25450 | 1481 |
| 280 | 20250227 | 143000 | 54182918550 | 25450 | 25500 | 25500 | 25400 | 8393 |
| 281 | 20250227 | 142900 | 53969367800 | 25500 | 25600 | 25600 | 25500 | 49952 |
| 282 | 20250227 | 142800 | 52693322250 | 25600 | 25600 | 25650 | 25600 | 3241 |
| 283 | 20250227 | 142700 | 52610339350 | 25650 | 25600 | 25650 | 25600 | 3614 |
| 284 | 20250227 | 142600 | 52517703300 | 25600 | 25650 | 25700 | 25600 | 3926 |
| 285 | 20250227 | 142500 | 52417013550 | 25650 | 25650 | 25700 | 25650 | 4459 |
| 286 | 20250227 | 142400 | 52302511000 | 25700 | 25600 | 25700 | 25550 | 6972 |
| 287 | 20250227 | 142300 | 52123746000 | 25600 | 25550 | 25600 | 25550 | 9434 |
| 288 | 20250227 | 142200 | 51882250550 | 25600 | 25600 | 25650 | 25550 | 10607 |
| 289 | 20250227 | 142100 | 51610690450 | 25600 | 25650 | 25650 | 25600 | 2940 |
| 290 | 20250227 | 142000 | 51535374850 | 25650 | 25650 | 25700 | 25600 | 5777 |
| 291 | 20250227 | 141900 | 51387208550 | 25650 | 25700 | 25750 | 25650 | 9724 |
| 292 | 20250227 | 141800 | 51137567100 | 25700 | 25700 | 25750 | 25700 | 2961 |
| 293 | 20250227 | 141700 | 51061463700 | 25700 | 25700 | 25750 | 25700 | 3075 |
| 294 | 20250227 | 141600 | 50982411600 | 25750 | 25750 | 25800 | 25700 | 4273 |
| 295 | 20250227 | 141500 | 50872380000 | 25750 | 25750 | 25800 | 25700 | 24389 |
| 296 | 20250227 | 141400 | 50244967400 | 25750 | 25750 | 25750 | 25700 | 6485 |
| 297 | 20250227 | 141300 | 50078104050 | 25700 | 25800 | 25800 | 25700 | 13586 |
| 298 | 20250227 | 141200 | 49728199000 | 25800 | 25700 | 25800 | 25700 | 6672 |
| 299 | 20250227 | 141100 | 49556363950 | 25700 | 25700 | 25800 | 25700 | 19354 |
| 300 | 20250227 | 141000 | 49057861200 | 25750 | 25700 | 25750 | 25700 | 3522 |
| 301 | 20250227 | 140900 | 48967216200 | 25700 | 25650 | 25750 | 25650 | 15588 |
| 302 | 20250227 | 140800 | 48566759500 | 25650 | 25600 | 25700 | 25600 | 9234 |
| 303 | 20250227 | 140700 | 48329913850 | 25600 | 25600 | 25650 | 25600 | 1065 |
| 304 | 20250227 | 140600 | 48302630400 | 25600 | 25650 | 25650 | 25600 | 1423 |
| 305 | 20250227 | 140500 | 48266175950 | 25650 | 25600 | 25650 | 25600 | 1811 |
| 306 | 20250227 | 140400 | 48219735200 | 25600 | 25650 | 25650 | 25600 | 4992 |
| 307 | 20250227 | 140300 | 48091777350 | 25650 | 25600 | 25650 | 25600 | 6566 |
| 308 | 20250227 | 140200 | 47923491050 | 25550 | 25600 | 25600 | 25550 | 4242 |
| 309 | 20250227 | 140100 | 47814921200 | 25600 | 25600 | 25650 | 25550 | 1515 |
| 310 | 20250227 | 140000 | 47776134750 | 25600 | 25600 | 25600 | 25550 | 13472 |
| 311 | 20250227 | 135900 | 47431573800 | 25550 | 25550 | 25550 | 25500 | 2635 |
| 312 | 20250227 | 135800 | 47364277400 | 25550 | 25500 | 25550 | 25450 | 5959 |
| 313 | 20250227 | 135700 | 47212259700 | 25500 | 25500 | 25500 | 25450 | 1324 |
| 314 | 20250227 | 135600 | 47178540900 | 25450 | 25500 | 25500 | 25450 | 1151 |
| 315 | 20250227 | 135500 | 47149220000 | 25450 | 25500 | 25500 | 25450 | 1479 |
| 316 | 20250227 | 135400 | 47111562050 | 25450 | 25500 | 25500 | 25450 | 1630 |
| 317 | 20250227 | 135300 | 47070034300 | 25500 | 25450 | 25500 | 25450 | 985 |
| 318 | 20250227 | 135200 | 47044928650 | 25500 | 25450 | 25500 | 25450 | 1202 |
| 319 | 20250227 | 135100 | 47014312750 | 25450 | 25500 | 25500 | 25450 | 1186 |
| 320 | 20250227 | 135000 | 46984107550 | 25500 | 25450 | 25500 | 25450 | 618 |
| 321 | 20250227 | 134900 | 46968356550 | 25500 | 25450 | 25500 | 25450 | 1129 |
| 322 | 20250227 | 134800 | 46939602300 | 25500 | 25500 | 25500 | 25450 | 629 |
| 323 | 20250227 | 134700 | 46923568300 | 25450 | 25500 | 25500 | 25450 | 2833 |
| 324 | 20250227 | 134600 | 46851435300 | 25500 | 25450 | 25550 | 25450 | 1802 |
| 325 | 20250227 | 134500 | 46805491900 | 25450 | 25500 | 25500 | 25450 | 2026 |
| 326 | 20250227 | 134400 | 46753892050 | 25450 | 25500 | 25550 | 25450 | 1148 |
| 327 | 20250227 | 134300 | 46724609350 | 25500 | 25550 | 25550 | 25450 | 2938 |
| 328 | 20250227 | 134200 | 46649649700 | 25550 | 25550 | 25600 | 25500 | 1924 |
| 329 | 20250227 | 134100 | 46600519600 | 25550 | 25550 | 25600 | 25500 | 1698 |
| 330 | 20250227 | 134000 | 46557143200 | 25550 | 25550 | 25550 | 25500 | 3117 |
| 331 | 20250227 | 133900 | 46477580350 | 25550 | 25600 | 25650 | 25500 | 9137 |
| 332 | 20250227 | 133800 | 46244116800 | 25650 | 25700 | 25700 | 25600 | 8338 |
| 333 | 20250227 | 133700 | 46030239150 | 25700 | 25650 | 25700 | 25600 | 7145 |
| 334 | 20250227 | 133600 | 45846907950 | 25650 | 25600 | 25650 | 25600 | 4773 |
| 335 | 20250227 | 133500 | 45724549950 | 25650 | 25700 | 25700 | 25600 | 7663 |
| 336 | 20250227 | 133400 | 45527898950 | 25700 | 25550 | 25750 | 25550 | 29761 |
| 337 | 20250227 | 133300 | 44764350700 | 25550 | 25500 | 25600 | 25450 | 6987 |
| 338 | 20250227 | 133200 | 44585955950 | 25500 | 25450 | 25500 | 25450 | 709 |
| 339 | 20250227 | 133100 | 44567899650 | 25500 | 25450 | 25500 | 25450 | 3952 |
| 340 | 20250227 | 133000 | 44467309200 | 25450 | 25450 | 25450 | 25400 | 1149 |
| 341 | 20250227 | 132900 | 44438073600 | 25400 | 25400 | 25450 | 25400 | 1331 |
| 342 | 20250227 | 132800 | 44404229050 | 25400 | 25550 | 25600 | 25400 | 13916 |
| 343 | 20250227 | 132700 | 44049555500 | 25550 | 25550 | 25600 | 25500 | 2047 |
| 344 | 20250227 | 132600 | 43997250250 | 25550 | 25500 | 25600 | 25500 | 8386 |
| 345 | 20250227 | 132500 | 43783068150 | 25500 | 25550 | 25550 | 25500 | 605 |
| 346 | 20250227 | 132400 | 43767624600 | 25550 | 25550 | 25550 | 25500 | 853 |
| 347 | 20250227 | 132300 | 43745850600 | 25550 | 25550 | 25550 | 25500 | 1709 |
| 348 | 20250227 | 132200 | 43702212250 | 25500 | 25500 | 25550 | 25500 | 3645 |
| 349 | 20250227 | 132100 | 43609224950 | 25550 | 25550 | 25550 | 25500 | 7519 |
| 350 | 20250227 | 132000 | 43417270000 | 25550 | 25550 | 25550 | 25500 | 4755 |
| 351 | 20250227 | 131900 | 43295855450 | 25550 | 25500 | 25550 | 25500 | 1168 |
| 352 | 20250227 | 131800 | 43266035000 | 25500 | 25450 | 25550 | 25450 | 3419 |
| 353 | 20250227 | 131700 | 43178945700 | 25450 | 25450 | 25500 | 25400 | 2503 |
| 354 | 20250227 | 131600 | 43115232150 | 25500 | 25500 | 25550 | 25450 | 2133 |
| 355 | 20250227 | 131500 | 43060835750 | 25550 | 25500 | 25550 | 25450 | 2193 |
| 356 | 20250227 | 131400 | 43004920700 | 25550 | 25550 | 25550 | 25450 | 8329 |
| 357 | 20250227 | 131300 | 42792530850 | 25550 | 25550 | 25600 | 25500 | 6617 |
| 358 | 20250227 | 131200 | 42623465100 | 25550 | 25500 | 25550 | 25450 | 4646 |
| 359 | 20250227 | 131100 | 42504966500 | 25450 | 25400 | 25500 | 25400 | 6250 |
| 360 | 20250227 | 131000 | 42346054650 | 25400 | 25400 | 25400 | 25350 | 433 |
| 361 | 20250227 | 130900 | 42335068550 | 25400 | 25400 | 25450 | 25350 | 2930 |
| 362 | 20250227 | 130800 | 42260656400 | 25400 | 25400 | 25450 | 25400 | 3091 |
| 363 | 20250227 | 130700 | 42182116200 | 25400 | 25400 | 25450 | 25400 | 1547 |
| 364 | 20250227 | 130600 | 42142816800 | 25400 | 25400 | 25450 | 25400 | 5171 |
| 365 | 20250227 | 130500 | 42011324550 | 25400 | 25350 | 25450 | 25350 | 1473 |
| 366 | 20250227 | 130400 | 41973911900 | 25350 | 25400 | 25400 | 25350 | 2219 |
| 367 | 20250227 | 130300 | 41917573650 | 25450 | 25450 | 25500 | 25400 | 2022 |
| 368 | 20250227 | 130200 | 41866090250 | 25450 | 25450 | 25500 | 25450 | 3347 |
| 369 | 20250227 | 130100 | 41780832500 | 25450 | 25450 | 25450 | 25400 | 1023 |
| 370 | 20250227 | 130000 | 41754800000 | 25400 | 25300 | 25400 | 25300 | 4266 |
| 371 | 20250227 | 125900 | 41646600900 | 25350 | 25350 | 25350 | 25300 | 2855 |
| 372 | 20250227 | 125800 | 41574349850 | 25300 | 25300 | 25350 | 25300 | 5874 |
| 373 | 20250227 | 125700 | 41425731550 | 25300 | 25350 | 25350 | 25250 | 11573 |
| 374 | 20250227 | 125600 | 41132877050 | 25350 | 25350 | 25400 | 25300 | 6902 |
| 375 | 20250227 | 125500 | 40957907550 | 25350 | 25450 | 25450 | 25350 | 12488 |
| 376 | 20250227 | 125400 | 40640567200 | 25450 | 25450 | 25500 | 25450 | 3027 |
| 377 | 20250227 | 125300 | 40563481950 | 25450 | 25500 | 25550 | 25450 | 3540 |
| 378 | 20250227 | 125200 | 40473155450 | 25550 | 25550 | 25600 | 25500 | 3194 |
| 379 | 20250227 | 125100 | 40391564750 | 25550 | 25550 | 25600 | 25550 | 1942 |
| 380 | 20250227 | 125000 | 40341941900 | 25550 | 25550 | 25600 | 25550 | 322 |
| 381 | 20250227 | 124900 | 40333707200 | 25550 | 25550 | 25600 | 25550 | 1135 |
| 382 | 20250227 | 124800 | 40304697700 | 25550 | 25550 | 25600 | 25450 | 11460 |
| 383 | 20250227 | 124700 | 40012224350 | 25500 | 25600 | 25600 | 25500 | 8037 |
| 384 | 20250227 | 124600 | 39806886900 | 25550 | 25650 | 25650 | 25550 | 2969 |
| 385 | 20250227 | 124500 | 39730889750 | 25600 | 25550 | 25650 | 25550 | 4533 |
| 386 | 20250227 | 124400 | 39614847050 | 25600 | 25550 | 25650 | 25550 | 11998 |
| 387 | 20250227 | 124300 | 39307972300 | 25650 | 25600 | 25700 | 25550 | 20834 |
| 388 | 20250227 | 124200 | 38773856950 | 25600 | 25650 | 25700 | 25600 | 11280 |
| 389 | 20250227 | 124100 | 38484541250 | 25700 | 25800 | 25850 | 25600 | 38628 |
| 390 | 20250227 | 124000 | 37490615800 | 25800 | 25600 | 25800 | 25550 | 84423 |
| 391 | 20250227 | 123900 | 35321426150 | 25550 | 25550 | 25600 | 25500 | 11211 |
| 392 | 20250227 | 123800 | 35034938250 | 25550 | 25500 | 25550 | 25500 | 744 |
| 393 | 20250227 | 123700 | 35015936550 | 25500 | 25450 | 25550 | 25450 | 2596 |
| 394 | 20250227 | 123600 | 34949702600 | 25500 | 25450 | 25500 | 25450 | 8645 |
| 395 | 20250227 | 123500 | 34729361450 | 25450 | 25500 | 25500 | 25450 | 2702 |
| 396 | 20250227 | 123400 | 34660577850 | 25450 | 25500 | 25550 | 25400 | 10930 |
| 397 | 20250227 | 123300 | 34382231250 | 25550 | 25500 | 25550 | 25450 | 6726 |
| 398 | 20250227 | 123200 | 34210711450 | 25500 | 25550 | 25600 | 25450 | 34840 |
| 399 | 20250227 | 123100 | 33321001650 | 25550 | 25500 | 25550 | 25500 | 8785 |
| 400 | 20250227 | 123000 | 33096746250 | 25550 | 25400 | 25550 | 25350 | 31059 |
| 401 | 20250227 | 122900 | 32305638000 | 25450 | 25450 | 25450 | 25400 | 2939 |
| 402 | 20250227 | 122800 | 32230868250 | 25450 | 25450 | 25500 | 25400 | 7824 |
| 403 | 20250227 | 122700 | 32031760850 | 25450 | 25450 | 25450 | 25400 | 7728 |
| 404 | 20250227 | 122600 | 31835106850 | 25450 | 25450 | 25450 | 25400 | 1816 |
| 405 | 20250227 | 122500 | 31788910850 | 25450 | 25450 | 25450 | 25400 | 1866 |
| 406 | 20250227 | 122400 | 31741456000 | 25400 | 25400 | 25450 | 25350 | 7878 |
| 407 | 20250227 | 122300 | 31541330500 | 25400 | 25250 | 25400 | 25250 | 28802 |
| 408 | 20250227 | 122200 | 30811651000 | 25300 | 25300 | 25300 | 25250 | 999 |
| 409 | 20250227 | 122100 | 30786399500 | 25300 | 25300 | 25300 | 25250 | 905 |
| 410 | 20250227 | 122000 | 30763507350 | 25300 | 25250 | 25300 | 25250 | 1067 |
| 411 | 20250227 | 121900 | 30736519300 | 25250 | 25300 | 25300 | 25250 | 1315 |
| 412 | 20250227 | 121800 | 30703289700 | 25300 | 25250 | 25300 | 25250 | 845 |
| 413 | 20250227 | 121700 | 30681918750 | 25250 | 25250 | 25300 | 25250 | 391 |
| 414 | 20250227 | 121600 | 30672043050 | 25250 | 25300 | 25300 | 25250 | 2173 |
| 415 | 20250227 | 121500 | 30617099950 | 25250 | 25300 | 25300 | 25250 | 336 |
| 416 | 20250227 | 121400 | 30608599750 | 25300 | 25300 | 25300 | 25250 | 778 |
| 417 | 20250227 | 121300 | 30588920800 | 25300 | 25300 | 25300 | 25250 | 770 |
| 418 | 20250227 | 121200 | 30569444400 | 25250 | 25200 | 25300 | 25200 | 7123 |
| 419 | 20250227 | 121100 | 30389561750 | 25250 | 25200 | 25250 | 25200 | 1089 |
| 420 | 20250227 | 121000 | 30362075500 | 25200 | 25250 | 25250 | 25200 | 872 |
| 421 | 20250227 | 120900 | 30340060000 | 25250 | 25250 | 25300 | 25250 | 1185 |
| 422 | 20250227 | 120800 | 30310133400 | 25250 | 25250 | 25300 | 25200 | 6167 |
| 423 | 20250227 | 120700 | 30154408100 | 25250 | 25200 | 25250 | 25200 | 721 |
| 424 | 20250227 | 120600 | 30136207300 | 25250 | 25250 | 25250 | 25200 | 769 |
| 425 | 20250227 | 120500 | 30116810500 | 25250 | 25250 | 25250 | 25200 | 1177 |
| 426 | 20250227 | 120400 | 30087122950 | 25200 | 25200 | 25250 | 25200 | 3216 |
| 427 | 20250227 | 120300 | 30006017550 | 25200 | 25250 | 25250 | 25200 | 4747 |
| 428 | 20250227 | 120200 | 29886353200 | 25250 | 25200 | 25250 | 25200 | 730 |
| 429 | 20250227 | 120100 | 29867935000 | 25200 | 25250 | 25250 | 25200 | 3924 |
| 430 | 20250227 | 120000 | 29768891950 | 25250 | 25200 | 25250 | 25200 | 3711 |
| 431 | 20250227 | 115900 | 29675355600 | 25200 | 25200 | 25200 | 25150 | 2605 |
| 432 | 20250227 | 115800 | 29609711200 | 25200 | 25250 | 25250 | 25200 | 2213 |
| 433 | 20250227 | 115700 | 29553930550 | 25200 | 25150 | 25250 | 25150 | 9109 |
| 434 | 20250227 | 115600 | 29324372850 | 25200 | 25200 | 25200 | 25150 | 2257 |
| 435 | 20250227 | 115500 | 29267519450 | 25200 | 25150 | 25200 | 25100 | 5394 |
| 436 | 20250227 | 115400 | 29131662750 | 25150 | 25150 | 25200 | 25100 | 1970 |
| 437 | 20250227 | 115300 | 29082119850 | 25200 | 25150 | 25200 | 25150 | 2226 |
| 438 | 20250227 | 115200 | 29026107300 | 25200 | 25150 | 25200 | 25150 | 1233 |
| 439 | 20250227 | 115100 | 28995081000 | 25150 | 25150 | 25200 | 25150 | 2168 |
| 440 | 20250227 | 115000 | 28940551500 | 25150 | 25200 | 25200 | 25150 | 927 |
| 441 | 20250227 | 114900 | 28917222200 | 25200 | 25200 | 25200 | 25100 | 882 |
| 442 | 20250227 | 114800 | 28895026150 | 25200 | 25150 | 25200 | 25100 | 5888 |
| 443 | 20250227 | 114700 | 28747086700 | 25150 | 25150 | 25200 | 25100 | 3560 |
| 444 | 20250227 | 114600 | 28657550450 | 25100 | 25200 | 25200 | 25100 | 3424 |
| 445 | 20250227 | 114500 | 28571445200 | 25200 | 25200 | 25200 | 25150 | 1849 |
| 446 | 20250227 | 114400 | 28524859300 | 25250 | 25150 | 25250 | 25150 | 6924 |
| 447 | 20250227 | 114300 | 28350386700 | 25200 | 25150 | 25200 | 25100 | 4588 |
| 448 | 20250227 | 114200 | 28234935400 | 25100 | 25100 | 25150 | 25100 | 2497 |
| 449 | 20250227 | 114100 | 28172200050 | 25150 | 25100 | 25150 | 25100 | 2568 |
| 450 | 20250227 | 114000 | 28107735550 | 25150 | 25100 | 25150 | 25100 | 757 |
| 451 | 20250227 | 113900 | 28088708950 | 25100 | 25100 | 25150 | 25050 | 4951 |
| 452 | 20250227 | 113800 | 27964408950 | 25050 | 25100 | 25100 | 25050 | 894 |
| 453 | 20250227 | 113700 | 27941979850 | 25100 | 25100 | 25100 | 25050 | 770 |
| 454 | 20250227 | 113600 | 27922673450 | 25100 | 25100 | 25100 | 25050 | 1287 |
| 455 | 20250227 | 113500 | 27890381350 | 25100 | 25100 | 25150 | 25100 | 3649 |
| 456 | 20250227 | 113400 | 27798784450 | 25100 | 25100 | 25100 | 25100 | 1183 |
| 457 | 20250227 | 113300 | 27769091150 | 25100 | 25050 | 25100 | 25050 | 851 |
| 458 | 20250227 | 113200 | 27747742700 | 25100 | 25150 | 25150 | 25050 | 4792 |
| 459 | 20250227 | 113100 | 27627425850 | 25150 | 25100 | 25150 | 25100 | 3594 |
| 460 | 20250227 | 113000 | 27537163700 | 25150 | 25000 | 25150 | 25000 | 12016 |
| 461 | 20250227 | 112900 | 27235900350 | 25050 | 25050 | 25050 | 24950 | 3490 |
| 462 | 20250227 | 112800 | 27148647500 | 25000 | 25050 | 25050 | 25000 | 2059 |
| 463 | 20250227 | 112700 | 27097105500 | 25050 | 25050 | 25050 | 25000 | 2165 |
| 464 | 20250227 | 112600 | 27042900050 | 25050 | 25050 | 25050 | 25000 | 3012 |
| 465 | 20250227 | 112500 | 26967586550 | 25000 | 25000 | 25050 | 24950 | 1296 |
| 466 | 20250227 | 112400 | 26935195450 | 25000 | 25000 | 25000 | 24950 | 943 |
| 467 | 20250227 | 112300 | 26911621700 | 25000 | 24950 | 25000 | 24900 | 1193 |
| 468 | 20250227 | 112200 | 26881845100 | 24950 | 24900 | 24950 | 24900 | 2408 |
| 469 | 20250227 | 112100 | 26821872000 | 24900 | 24900 | 24900 | 24850 | 547 |
| 470 | 20250227 | 112000 | 26808274650 | 24850 | 24900 | 24900 | 24850 | 1331 |
| 471 | 20250227 | 111900 | 26775191850 | 24850 | 24900 | 24900 | 24850 | 506 |
| 472 | 20250227 | 111800 | 26762614300 | 24850 | 24850 | 24900 | 24850 | 1057 |
| 473 | 20250227 | 111700 | 26736337350 | 24900 | 24950 | 24950 | 24850 | 3468 |
| 474 | 20250227 | 111600 | 26649966000 | 24950 | 24950 | 24950 | 24900 | 1360 |
| 475 | 20250227 | 111500 | 26616034500 | 24950 | 24950 | 24950 | 24900 | 2011 |
| 476 | 20250227 | 111400 | 26565868000 | 24950 | 24900 | 24950 | 24900 | 689 |
| 477 | 20250227 | 111300 | 26548682750 | 24950 | 24850 | 24950 | 24850 | 2337 |
| 478 | 20250227 | 111200 | 26490496250 | 24850 | 24900 | 24900 | 24850 | 689 |
| 479 | 20250227 | 111100 | 26473370700 | 24850 | 24850 | 24900 | 24800 | 556 |
| 480 | 20250227 | 111000 | 26459529450 | 24800 | 24850 | 24900 | 24800 | 451 |
| 481 | 20250227 | 110900 | 26448333700 | 24800 | 24800 | 24900 | 24800 | 2308 |
| 482 | 20250227 | 110800 | 26391005250 | 24800 | 24800 | 24850 | 24800 | 795 |
| 483 | 20250227 | 110700 | 26371268550 | 24750 | 24750 | 24800 | 24750 | 1889 |
| 484 | 20250227 | 110600 | 26324444700 | 24750 | 24700 | 24800 | 24700 | 1369 |
| 485 | 20250227 | 110500 | 26290574500 | 24700 | 24650 | 24750 | 24650 | 3597 |
| 486 | 20250227 | 110400 | 26201724450 | 24700 | 24650 | 24750 | 24650 | 5981 |
| 487 | 20250227 | 110300 | 26054139750 | 24700 | 24750 | 24750 | 24650 | 22994 |
| 488 | 20250227 | 110200 | 25485772700 | 24800 | 24800 | 24800 | 24750 | 2240 |
| 489 | 20250227 | 110100 | 25430321650 | 24750 | 24750 | 24800 | 24750 | 1572 |
| 490 | 20250227 | 110000 | 25391402350 | 24750 | 24800 | 24800 | 24750 | 2012 |
| 491 | 20250227 | 105900 | 25341563400 | 24800 | 24800 | 24850 | 24750 | 8042 |
| 492 | 20250227 | 105800 | 25142131150 | 24800 | 24850 | 24850 | 24800 | 4961 |
| 493 | 20250227 | 105700 | 25019077400 | 24850 | 24850 | 24850 | 24800 | 2635 |
| 494 | 20250227 | 105600 | 24953639450 | 24850 | 24800 | 24850 | 24800 | 4580 |
| 495 | 20250227 | 105500 | 24840029150 | 24800 | 24800 | 24850 | 24800 | 1411 |
| 496 | 20250227 | 105400 | 24805030850 | 24800 | 24850 | 24850 | 24800 | 2638 |
| 497 | 20250227 | 105300 | 24739510600 | 24850 | 24850 | 24850 | 24800 | 1362 |
| 498 | 20250227 | 105200 | 24705673400 | 24850 | 24850 | 24850 | 24800 | 1369 |
| 499 | 20250227 | 105100 | 24671682050 | 24850 | 24850 | 24850 | 24800 | 2178 |
| 500 | 20250227 | 105000 | 24617560300 | 24800 | 24850 | 24850 | 24800 | 6027 |
| 501 | 20250227 | 104900 | 24467840450 | 24900 | 24900 | 24950 | 24850 | 6959 |
| 502 | 20250227 | 104800 | 24294585100 | 24950 | 24900 | 24950 | 24850 | 400 |
| 503 | 20250227 | 104700 | 24284626550 | 24900 | 24900 | 24900 | 24850 | 1137 |
| 504 | 20250227 | 104600 | 24256336950 | 24900 | 24850 | 24900 | 24850 | 1804 |
| 505 | 20250227 | 104500 | 24211446750 | 24850 | 24850 | 24900 | 24800 | 2508 |
| 506 | 20250227 | 104400 | 24149138850 | 24850 | 24850 | 24850 | 24800 | 1461 |
| 507 | 20250227 | 104300 | 24112856300 | 24850 | 24900 | 24900 | 24850 | 4081 |
| 508 | 20250227 | 104200 | 24011439150 | 24900 | 24900 | 24900 | 24850 | 857 |
| 509 | 20250227 | 104100 | 23990118300 | 24900 | 24950 | 24950 | 24900 | 2962 |
| 510 | 20250227 | 104000 | 23916320900 | 24900 | 24900 | 24950 | 24850 | 1452 |
| 511 | 20250227 | 103900 | 23880168400 | 24900 | 24900 | 24950 | 24900 | 1461 |
| 512 | 20250227 | 103800 | 23843777350 | 24900 | 24850 | 24900 | 24800 | 2464 |
| 513 | 20250227 | 103700 | 23782554500 | 24800 | 24850 | 24900 | 24800 | 5926 |
| 514 | 20250227 | 103600 | 23635402350 | 24850 | 24900 | 24900 | 24850 | 588 |
| 515 | 20250227 | 103500 | 23620782300 | 24850 | 24850 | 24850 | 24800 | 4595 |
| 516 | 20250227 | 103400 | 23506778950 | 24800 | 24850 | 24850 | 24800 | 3411 |
| 517 | 20250227 | 103300 | 23422100300 | 24850 | 24850 | 24900 | 24800 | 2681 |
| 518 | 20250227 | 103200 | 23355477650 | 24850 | 24850 | 24900 | 24800 | 7369 |
| 519 | 20250227 | 103100 | 23172425450 | 24850 | 24800 | 24850 | 24800 | 7063 |
| 520 | 20250227 | 103000 | 22997236000 | 24800 | 24900 | 24900 | 24800 | 10894 |
| 521 | 20250227 | 102900 | 22726747850 | 24900 | 24900 | 24950 | 24900 | 6497 |
| 522 | 20250227 | 102800 | 22564970850 | 24900 | 24950 | 24950 | 24900 | 3150 |
| 523 | 20250227 | 102700 | 22486523600 | 24950 | 24900 | 25000 | 24900 | 999 |
| 524 | 20250227 | 102600 | 22461592350 | 24950 | 24950 | 24950 | 24900 | 1299 |
| 525 | 20250227 | 102500 | 22429207800 | 24950 | 24950 | 24950 | 24900 | 3209 |
| 526 | 20250227 | 102400 | 22349282650 | 24950 | 24950 | 24950 | 24850 | 6634 |
| 527 | 20250227 | 102300 | 22184137200 | 24950 | 25050 | 25050 | 24900 | 20184 |
| 528 | 20250227 | 102200 | 21680621300 | 25050 | 25050 | 25050 | 25000 | 941 |
| 529 | 20250227 | 102100 | 21657054000 | 25050 | 25100 | 25150 | 25050 | 3566 |
| 530 | 20250227 | 102000 | 21567679450 | 25050 | 25100 | 25100 | 25050 | 3280 |
| 531 | 20250227 | 101900 | 21485513200 | 25100 | 25150 | 25150 | 25050 | 1408 |
| 532 | 20250227 | 101800 | 21450187050 | 25100 | 25100 | 25200 | 25050 | 4650 |
| 533 | 20250227 | 101700 | 21333322400 | 25100 | 25100 | 25150 | 25050 | 2029 |
| 534 | 20250227 | 101600 | 21282397600 | 25050 | 25050 | 25100 | 25000 | 1697 |
| 535 | 20250227 | 101500 | 21239884550 | 25050 | 25050 | 25100 | 24950 | 10181 |
| 536 | 20250227 | 101400 | 20985312400 | 25050 | 25050 | 25100 | 25000 | 9765 |
| 537 | 20250227 | 101300 | 20741035450 | 25100 | 25100 | 25150 | 25050 | 9786 |
| 538 | 20250227 | 101200 | 20495766150 | 25050 | 25100 | 25150 | 25050 | 2496 |
| 539 | 20250227 | 101100 | 20433122650 | 25100 | 25050 | 25150 | 25050 | 4479 |
| 540 | 20250227 | 101000 | 20320767300 | 25050 | 25200 | 25200 | 25050 | 7194 |
| 541 | 20250227 | 100900 | 20139956500 | 25200 | 25150 | 25250 | 25150 | 4892 |
| 542 | 20250227 | 100800 | 20016733150 | 25200 | 25250 | 25250 | 25150 | 5210 |
| 543 | 20250227 | 100700 | 19885536100 | 25250 | 25300 | 25300 | 25200 | 7899 |
| 544 | 20250227 | 100600 | 19686139200 | 25350 | 25350 | 25400 | 25250 | 12033 |
| 545 | 20250227 | 100500 | 19381439750 | 25350 | 25400 | 25450 | 25300 | 8875 |
| 546 | 20250227 | 100400 | 19156514850 | 25350 | 25450 | 25450 | 25350 | 11549 |
| 547 | 20250227 | 100300 | 18863157900 | 25450 | 25500 | 25500 | 25400 | 21519 |
| 548 | 20250227 | 100200 | 18315142950 | 25450 | 25600 | 25600 | 25400 | 32627 |
| 549 | 20250227 | 100100 | 17483759400 | 25600 | 25250 | 25600 | 25200 | 50492 |
| 550 | 20250227 | 100000 | 16200856000 | 25250 | 25250 | 25300 | 25150 | 8103 |
| 551 | 20250227 | 095900 | 15996431450 | 25250 | 25300 | 25300 | 25200 | 10521 |
| 552 | 20250227 | 095800 | 15730691050 | 25300 | 25300 | 25350 | 25250 | 12536 |
| 553 | 20250227 | 095700 | 15413462650 | 25300 | 25250 | 25300 | 25250 | 8806 |
| 554 | 20250227 | 095600 | 15191007550 | 25250 | 25150 | 25250 | 25100 | 20347 |
| 555 | 20250227 | 095500 | 14678345800 | 25150 | 25200 | 25200 | 25100 | 4118 |
| 556 | 20250227 | 095400 | 14574827950 | 25150 | 25150 | 25200 | 25100 | 4630 |
| 557 | 20250227 | 095300 | 14458359450 | 25100 | 25100 | 25150 | 25100 | 1285 |
| 558 | 20250227 | 095200 | 14426078850 | 25150 | 25100 | 25150 | 25050 | 9874 |
| 559 | 20250227 | 095100 | 14178085650 | 25100 | 25100 | 25100 | 25050 | 961 |
| 560 | 20250227 | 095000 | 14153991650 | 25100 | 25000 | 25100 | 25000 | 1965 |
| 561 | 20250227 | 094900 | 14104757300 | 25000 | 25050 | 25050 | 25000 | 4555 |
| 562 | 20250227 | 094800 | 13990860650 | 25050 | 25100 | 25150 | 25000 | 4315 |
| 563 | 20250227 | 094700 | 13882731450 | 25100 | 25150 | 25150 | 25050 | 10642 |
| 564 | 20250227 | 094600 | 13615355650 | 25150 | 25000 | 25150 | 25000 | 7474 |
| 565 | 20250227 | 094500 | 13427713650 | 25050 | 24950 | 25050 | 24900 | 5485 |
| 566 | 20250227 | 094400 | 13290671400 | 24950 | 24850 | 25000 | 24800 | 2561 |
| 567 | 20250227 | 094300 | 13226821200 | 24850 | 24800 | 24900 | 24750 | 6254 |
| 568 | 20250227 | 094200 | 13071440550 | 24800 | 24800 | 24800 | 24750 | 2778 |
| 569 | 20250227 | 094100 | 13002666800 | 24800 | 24850 | 24900 | 24750 | 9142 |
| 570 | 20250227 | 094000 | 12775923950 | 24850 | 24850 | 24900 | 24800 | 3114 |
| 571 | 20250227 | 093900 | 12698545050 | 24800 | 24850 | 24850 | 24800 | 7325 |
| 572 | 20250227 | 093800 | 12516787550 | 24800 | 24900 | 24900 | 24800 | 6036 |
| 573 | 20250227 | 093700 | 12366824350 | 24900 | 24950 | 24950 | 24850 | 11802 |
| 574 | 20250227 | 093600 | 12072965800 | 25000 | 24950 | 25000 | 24900 | 2747 |
| 575 | 20250227 | 093500 | 12004418750 | 24900 | 24950 | 25000 | 24900 | 3499 |
| 576 | 20250227 | 093400 | 11917199850 | 24900 | 25050 | 25050 | 24900 | 11955 |
| 577 | 20250227 | 093300 | 11618625500 | 25000 | 25000 | 25050 | 24950 | 3805 |
| 578 | 20250227 | 093200 | 11523444950 | 25050 | 25000 | 25050 | 25000 | 3864 |
| 579 | 20250227 | 093100 | 11426842500 | 25000 | 25050 | 25050 | 25000 | 2323 |
| 580 | 20250227 | 093000 | 11368765250 | 25000 | 25050 | 25050 | 25000 | 1150 |
| 581 | 20250227 | 092900 | 11339994900 | 25050 | 25100 | 25100 | 25000 | 4532 |
| 582 | 20250227 | 092800 | 11226605050 | 25000 | 25000 | 25050 | 24950 | 4733 |
| 583 | 20250227 | 092700 | 11108296900 | 24950 | 24950 | 25000 | 24950 | 4782 |
| 584 | 20250227 | 092600 | 10988973000 | 25000 | 25000 | 25050 | 24950 | 5801 |
| 585 | 20250227 | 092500 | 10843940450 | 25000 | 25050 | 25050 | 25000 | 3280 |
| 586 | 20250227 | 092400 | 10761827600 | 25050 | 25100 | 25150 | 25050 | 1302 |
| 587 | 20250227 | 092300 | 10729187100 | 25150 | 25150 | 25150 | 25000 | 4268 |
| 588 | 20250227 | 092200 | 10622135550 | 25100 | 25150 | 25150 | 25100 | 7143 |
| 589 | 20250227 | 092100 | 10442690400 | 25150 | 25200 | 25200 | 25050 | 1862 |
| 590 | 20250227 | 092000 | 10395936650 | 25200 | 25150 | 25200 | 25050 | 10939 |
| 591 | 20250227 | 091900 | 10120928700 | 25150 | 25050 | 25200 | 24950 | 8972 |
| 592 | 20250227 | 091800 | 9895573500 | 25050 | 24950 | 25050 | 24900 | 8001 |
| 593 | 20250227 | 091700 | 9695968000 | 24950 | 25050 | 25050 | 24950 | 9482 |
| 594 | 20250227 | 091600 | 9459275050 | 24950 | 25100 | 25150 | 24950 | 15556 |
| 595 | 20250227 | 091500 | 9070249050 | 25100 | 25150 | 25150 | 25050 | 3741 |
| 596 | 20250227 | 091400 | 8976412850 | 25150 | 25100 | 25150 | 25100 | 3667 |
| 597 | 20250227 | 091300 | 8884283850 | 25150 | 25250 | 25300 | 25050 | 13757 |
| 598 | 20250227 | 091200 | 8537680200 | 25300 | 25300 | 25300 | 25150 | 12580 |
| 599 | 20250227 | 091100 | 8220313800 | 25300 | 25000 | 25350 | 25000 | 42125 |
| 600 | 20250227 | 091000 | 7156394800 | 25100 | 24850 | 25100 | 24750 | 32734 |
| 601 | 20250227 | 090900 | 6341725900 | 24900 | 24800 | 24950 | 24800 | 10032 |
| 602 | 20250227 | 090800 | 6092414950 | 24850 | 24950 | 25000 | 24800 | 24165 |
| 603 | 20250227 | 090700 | 5490898650 | 24950 | 25000 | 25050 | 24950 | 17507 |
| 604 | 20250227 | 090600 | 5053541600 | 25000 | 25100 | 25150 | 25000 | 22502 |
| 605 | 20250227 | 090500 | 4489875500 | 25100 | 25100 | 25150 | 25050 | 16956 |
| 606 | 20250227 | 090400 | 4064264900 | 25100 | 25050 | 25100 | 24950 | 19325 |
| 607 | 20250227 | 090300 | 3580405700 | 25050 | 25000 | 25050 | 24950 | 9760 |
| 608 | 20250227 | 090200 | 3336319650 | 25000 | 24950 | 25050 | 24950 | 11109 |
| 609 | 20250227 | 090100 | 3058745400 | 25000 | 25100 | 25150 | 24900 | 49944 |
| 610 | 20250227 | 090000 | 1809168550 | 25100 | 25200 | 25300 | 25000 | 71232 |