34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 190800 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 55438 |
| 3 | 20250305 | 190700 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20250305 | 190600 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20250305 | 190500 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20250305 | 190400 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20250305 | 190300 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20250305 | 190200 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20250305 | 190100 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20250305 | 190000 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20250305 | 185900 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20250305 | 185800 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20250305 | 185700 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20250305 | 185600 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20250305 | 185500 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20250305 | 185400 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20250305 | 185300 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20250305 | 185200 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20250305 | 185100 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20250305 | 185000 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20250305 | 184900 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20250305 | 184800 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20250305 | 184700 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20250305 | 184600 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20250305 | 184500 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20250305 | 184400 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20250305 | 184300 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20250305 | 184200 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20250305 | 184100 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20250305 | 184000 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20250305 | 183900 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20250305 | 183800 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 55438 |
| 33 | 20250305 | 183700 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20250305 | 183600 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20250305 | 183500 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20250305 | 183400 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20250305 | 183300 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20250305 | 183200 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20250305 | 183100 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20250305 | 183000 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20250305 | 182900 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20250305 | 182800 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20250305 | 182700 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20250305 | 182600 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20250305 | 182500 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20250305 | 182400 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20250305 | 182300 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20250305 | 182200 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20250305 | 182100 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20250305 | 182000 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20250305 | 181900 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20250305 | 181800 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20250305 | 181700 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20250305 | 181600 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20250305 | 181500 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20250305 | 181400 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20250305 | 181300 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20250305 | 181200 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20250305 | 181100 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20250305 | 181000 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20250305 | 180900 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20250305 | 180800 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 55438 |
| 63 | 20250305 | 180700 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20250305 | 180600 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20250305 | 180500 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20250305 | 180400 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20250305 | 180300 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20250305 | 180200 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20250305 | 180100 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20250305 | 180000 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20250305 | 175900 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20250305 | 175800 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20250305 | 175700 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20250305 | 175600 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20250305 | 175500 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20250305 | 175400 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20250305 | 175300 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20250305 | 175200 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20250305 | 175100 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20250305 | 175000 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20250305 | 174900 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20250305 | 174800 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20250305 | 174700 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20250305 | 174600 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20250305 | 174500 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20250305 | 174400 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20250305 | 174300 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20250305 | 174200 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20250305 | 174100 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20250305 | 174000 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20250305 | 173900 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20250305 | 173800 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 55438 |
| 93 | 20250305 | 173700 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20250305 | 173600 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20250305 | 173500 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20250305 | 173400 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20250305 | 173300 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20250305 | 173200 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20250305 | 173100 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20250305 | 173000 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20250305 | 172900 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20250305 | 172800 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20250305 | 172700 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20250305 | 172600 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20250305 | 172500 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20250305 | 172400 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20250305 | 172300 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20250305 | 172200 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20250305 | 172100 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20250305 | 172000 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20250305 | 171900 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20250305 | 171800 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20250305 | 171700 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20250305 | 171600 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20250305 | 171500 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20250305 | 171400 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20250305 | 171300 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20250305 | 171200 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20250305 | 171100 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20250305 | 171000 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20250305 | 170900 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20250305 | 170800 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 55438 |
| 123 | 20250305 | 170700 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20250305 | 170600 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20250305 | 170500 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20250305 | 170400 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20250305 | 170300 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20250305 | 170200 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20250305 | 170100 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20250305 | 170000 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20250305 | 165900 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20250305 | 165800 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20250305 | 165700 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20250305 | 165600 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20250305 | 165500 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20250305 | 165400 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20250305 | 165300 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20250305 | 165200 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20250305 | 165100 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20250305 | 165000 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20250305 | 164900 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20250305 | 164800 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20250305 | 164700 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20250305 | 164600 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20250305 | 164500 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20250305 | 164400 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20250305 | 164300 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20250305 | 164200 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20250305 | 164100 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20250305 | 164000 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20250305 | 163900 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20250305 | 163800 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 55438 |
| 153 | 20250305 | 163700 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20250305 | 163600 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20250305 | 163500 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20250305 | 163400 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20250305 | 163300 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20250305 | 163200 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20250305 | 163100 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20250305 | 163000 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20250305 | 162900 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20250305 | 162800 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20250305 | 162700 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20250305 | 162600 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20250305 | 162500 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20250305 | 162400 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20250305 | 162300 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20250305 | 162200 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20250305 | 162100 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20250305 | 162000 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20250305 | 161900 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20250305 | 161800 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20250305 | 161700 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20250305 | 161600 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20250305 | 161500 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20250305 | 161400 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20250305 | 161300 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20250305 | 161200 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20250305 | 161100 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20250305 | 161000 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20250305 | 160900 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20250305 | 160800 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 55438 |
| 183 | 20250305 | 160700 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20250305 | 160600 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20250305 | 160500 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20250305 | 160400 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20250305 | 160300 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20250305 | 160200 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20250305 | 160100 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20250305 | 160000 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20250305 | 155900 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20250305 | 155800 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20250305 | 155700 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20250305 | 155600 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20250305 | 155500 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20250305 | 155400 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20250305 | 155300 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20250305 | 155200 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20250305 | 155100 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20250305 | 155000 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20250305 | 154900 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20250305 | 154800 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20250305 | 154700 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20250305 | 154600 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20250305 | 154500 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20250305 | 154400 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20250305 | 154300 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20250305 | 154200 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20250305 | 154100 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20250305 | 154000 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20250305 | 153900 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20250305 | 153800 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 55438 |
| 213 | 20250305 | 153700 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20250305 | 153600 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20250305 | 153500 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20250305 | 153400 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20250305 | 153300 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20250305 | 153200 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20250305 | 153100 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20250305 | 153000 | 154422204075 | 22200 | 22200 | 22200 | 22200 | 55438 |
| 221 | 20250305 | 152900 | 153191480475 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20250305 | 152800 | 153191480475 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20250305 | 152700 | 153191480475 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20250305 | 152600 | 153191480475 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20250305 | 152500 | 153191480475 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20250305 | 152400 | 153191480475 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20250305 | 152300 | 153191480475 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20250305 | 152200 | 153191480475 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20250305 | 152100 | 153191480475 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20250305 | 152000 | 153191480475 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20250305 | 151900 | 153191480475 | 22100 | 22400 | 22400 | 22100 | 54430 |
| 232 | 20250305 | 151800 | 151978884475 | 22400 | 22450 | 22450 | 22300 | 50681 |
| 233 | 20250305 | 151700 | 150845574325 | 22450 | 22450 | 22475 | 22400 | 7443 |
| 234 | 20250305 | 151600 | 150678545200 | 22450 | 22450 | 22500 | 22450 | 11074 |
| 235 | 20250305 | 151500 | 150429920125 | 22500 | 22500 | 22550 | 22450 | 15954 |
| 236 | 20250305 | 151400 | 150071099300 | 22500 | 22550 | 22550 | 22500 | 11715 |
| 237 | 20250305 | 151300 | 149807413700 | 22550 | 22600 | 22600 | 22500 | 6498 |
| 238 | 20250305 | 151200 | 149660959125 | 22600 | 22550 | 22600 | 22500 | 4792 |
| 239 | 20250305 | 151100 | 149552798575 | 22550 | 22500 | 22550 | 22500 | 12539 |
| 240 | 20250305 | 151000 | 149270300575 | 22525 | 22550 | 22550 | 22450 | 11265 |
| 241 | 20250305 | 150900 | 149016749175 | 22550 | 22550 | 22550 | 22500 | 3709 |
| 242 | 20250305 | 150800 | 148933191400 | 22550 | 22500 | 22550 | 22500 | 1432 |
| 243 | 20250305 | 150700 | 148900916125 | 22550 | 22500 | 22550 | 22500 | 5430 |
| 244 | 20250305 | 150600 | 148778511550 | 22550 | 22400 | 22550 | 22400 | 10280 |
| 245 | 20250305 | 150500 | 148547439200 | 22450 | 22450 | 22450 | 22400 | 3382 |
| 246 | 20250305 | 150400 | 148471526800 | 22400 | 22450 | 22450 | 22400 | 6296 |
| 247 | 20250305 | 150300 | 148330300400 | 22450 | 22450 | 22450 | 22400 | 3423 |
| 248 | 20250305 | 150200 | 148253537700 | 22400 | 22425 | 22500 | 22400 | 4684 |
| 249 | 20250305 | 150100 | 148148401750 | 22425 | 22400 | 22500 | 22400 | 9024 |
| 250 | 20250305 | 150000 | 147946099550 | 22400 | 22475 | 22500 | 22400 | 6127 |
| 251 | 20250305 | 145900 | 147808576175 | 22500 | 22450 | 22500 | 22450 | 2806 |
| 252 | 20250305 | 145800 | 147745508350 | 22500 | 22600 | 22600 | 22400 | 20220 |
| 253 | 20250305 | 145700 | 147290478250 | 22600 | 22600 | 22600 | 22550 | 3687 |
| 254 | 20250305 | 145600 | 147207279950 | 22600 | 22575 | 22600 | 22550 | 3337 |
| 255 | 20250305 | 145500 | 147131911850 | 22600 | 22600 | 22650 | 22550 | 8570 |
| 256 | 20250305 | 145400 | 146938258925 | 22550 | 22600 | 22600 | 22550 | 4783 |
| 257 | 20250305 | 145300 | 146830209975 | 22600 | 22600 | 22650 | 22550 | 6486 |
| 258 | 20250305 | 145200 | 146683660725 | 22550 | 22550 | 22600 | 22500 | 7196 |
| 259 | 20250305 | 145100 | 146521351925 | 22500 | 22600 | 22600 | 22500 | 6837 |
| 260 | 20250305 | 145000 | 146367077100 | 22600 | 22550 | 22650 | 22500 | 17032 |
| 261 | 20250305 | 144900 | 145982502750 | 22500 | 22550 | 22550 | 22450 | 5563 |
| 262 | 20250305 | 144800 | 145857249625 | 22500 | 22550 | 22550 | 22500 | 4165 |
| 263 | 20250305 | 144700 | 145763490350 | 22550 | 22550 | 22550 | 22500 | 2830 |
| 264 | 20250305 | 144600 | 145699769050 | 22550 | 22500 | 22550 | 22450 | 11052 |
| 265 | 20250305 | 144500 | 145450839300 | 22500 | 22450 | 22500 | 22450 | 3410 |
| 266 | 20250305 | 144400 | 145374146500 | 22500 | 22500 | 22500 | 22450 | 789 |
| 267 | 20250305 | 144300 | 145356398300 | 22500 | 22400 | 22500 | 22400 | 3589 |
| 268 | 20250305 | 144200 | 145275850625 | 22400 | 22400 | 22500 | 22350 | 10358 |
| 269 | 20250305 | 144100 | 145043608450 | 22400 | 22400 | 22450 | 22350 | 4211 |
| 270 | 20250305 | 144000 | 144949387325 | 22425 | 22400 | 22450 | 22350 | 6521 |
| 271 | 20250305 | 143900 | 144803247950 | 22400 | 22425 | 22450 | 22350 | 7577 |
| 272 | 20250305 | 143800 | 144633565875 | 22400 | 22400 | 22450 | 22400 | 3905 |
| 273 | 20250305 | 143700 | 144546054000 | 22425 | 22450 | 22450 | 22400 | 4032 |
| 274 | 20250305 | 143600 | 144455678450 | 22450 | 22375 | 22500 | 22375 | 10798 |
| 275 | 20250305 | 143500 | 144213474850 | 22350 | 22450 | 22450 | 22300 | 26163 |
| 276 | 20250305 | 143400 | 143628339625 | 22450 | 22500 | 22500 | 22400 | 9104 |
| 277 | 20250305 | 143300 | 143424235450 | 22500 | 22500 | 22500 | 22450 | 2177 |
| 278 | 20250305 | 143200 | 143375336025 | 22500 | 22500 | 22500 | 22450 | 9520 |
| 279 | 20250305 | 143100 | 143161591575 | 22500 | 22500 | 22550 | 22450 | 2594 |
| 280 | 20250305 | 143000 | 143103279525 | 22525 | 22550 | 22600 | 22450 | 3500 |
| 281 | 20250305 | 142900 | 143024495750 | 22550 | 22550 | 22575 | 22450 | 12290 |
| 282 | 20250305 | 142800 | 142747574775 | 22550 | 22600 | 22650 | 22550 | 2206 |
| 283 | 20250305 | 142700 | 142697736425 | 22600 | 22625 | 22650 | 22600 | 7795 |
| 284 | 20250305 | 142600 | 142521418825 | 22650 | 22550 | 22650 | 22550 | 10732 |
| 285 | 20250305 | 142500 | 142278723675 | 22600 | 22450 | 22600 | 22400 | 25517 |
| 286 | 20250305 | 142400 | 141704810350 | 22450 | 22450 | 22500 | 22400 | 6493 |
| 287 | 20250305 | 142300 | 141559066350 | 22450 | 22550 | 22550 | 22400 | 27014 |
| 288 | 20250305 | 142200 | 140952242200 | 22500 | 22500 | 22550 | 22500 | 4615 |
| 289 | 20250305 | 142100 | 140848291300 | 22500 | 22500 | 22550 | 22500 | 1778 |
| 290 | 20250305 | 142000 | 140808232300 | 22500 | 22500 | 22550 | 22500 | 2819 |
| 291 | 20250305 | 141900 | 140744733250 | 22500 | 22500 | 22550 | 22500 | 3954 |
| 292 | 20250305 | 141800 | 140655687475 | 22500 | 22500 | 22600 | 22500 | 8420 |
| 293 | 20250305 | 141700 | 140465959525 | 22550 | 22500 | 22600 | 22450 | 4581 |
| 294 | 20250305 | 141600 | 140362777575 | 22500 | 22550 | 22600 | 22450 | 25774 |
| 295 | 20250305 | 141500 | 139782535525 | 22550 | 22550 | 22650 | 22550 | 5015 |
| 296 | 20250305 | 141400 | 139669226825 | 22550 | 22600 | 22650 | 22550 | 7389 |
| 297 | 20250305 | 141300 | 139502450050 | 22600 | 22575 | 22650 | 22550 | 5497 |
| 298 | 20250305 | 141200 | 139378082800 | 22575 | 22650 | 22750 | 22550 | 22135 |
| 299 | 20250305 | 141100 | 138876033050 | 22700 | 22650 | 22750 | 22650 | 14245 |
| 300 | 20250305 | 141000 | 138552809950 | 22650 | 22600 | 22650 | 22600 | 3692 |
| 301 | 20250305 | 140900 | 138469320475 | 22650 | 22650 | 22650 | 22600 | 3493 |
| 302 | 20250305 | 140800 | 138390248250 | 22625 | 22700 | 22700 | 22600 | 12671 |
| 303 | 20250305 | 140700 | 138102936025 | 22700 | 22650 | 22700 | 22500 | 14357 |
| 304 | 20250305 | 140600 | 137778398600 | 22650 | 22600 | 22750 | 22550 | 44031 |
| 305 | 20250305 | 140500 | 136779965400 | 22600 | 22450 | 22600 | 22450 | 24798 |
| 306 | 20250305 | 140400 | 136221234700 | 22500 | 22450 | 22500 | 22400 | 38921 |
| 307 | 20250305 | 140300 | 135348299125 | 22450 | 22550 | 22600 | 22450 | 25217 |
| 308 | 20250305 | 140200 | 134780832750 | 22550 | 22650 | 22650 | 22550 | 13883 |
| 309 | 20250305 | 140100 | 134467127875 | 22650 | 22525 | 22650 | 22500 | 17179 |
| 310 | 20250305 | 140000 | 134079511200 | 22550 | 22650 | 22650 | 22400 | 46037 |
| 311 | 20250305 | 135900 | 133042945300 | 22650 | 22500 | 22700 | 22500 | 36461 |
| 312 | 20250305 | 135800 | 132219412650 | 22550 | 22650 | 22700 | 22450 | 57949 |
| 313 | 20250305 | 135700 | 130911352725 | 22650 | 23000 | 23050 | 22550 | 134828 |
| 314 | 20250305 | 135600 | 127843497225 | 22950 | 23100 | 23100 | 22900 | 72457 |
| 315 | 20250305 | 135500 | 126177374000 | 23050 | 23350 | 23350 | 23000 | 118385 |
| 316 | 20250305 | 135400 | 123434121450 | 23350 | 23200 | 23350 | 23100 | 209661 |
| 317 | 20250305 | 135300 | 118566934950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 318 | 20250305 | 135200 | 118566934950 | 23200 | 23100 | 23200 | 23100 | 61150 |
| 319 | 20250305 | 135100 | 117149657550 | 23100 | 22550 | 23100 | 22500 | 193152 |
| 320 | 20250305 | 135000 | 112729498050 | 22600 | 22650 | 22850 | 22500 | 98789 |
| 321 | 20250305 | 134900 | 110492163825 | 22650 | 22200 | 22900 | 22100 | 117252 |
| 322 | 20250305 | 134800 | 107844436650 | 22150 | 22175 | 22200 | 22150 | 1908 |
| 323 | 20250305 | 134700 | 107802103725 | 22175 | 22200 | 22250 | 22175 | 2579 |
| 324 | 20250305 | 134600 | 107744833000 | 22225 | 22150 | 22250 | 22150 | 4879 |
| 325 | 20250305 | 134500 | 107636524775 | 22150 | 22150 | 22150 | 22100 | 2909 |
| 326 | 20250305 | 134400 | 107572094525 | 22150 | 22125 | 22200 | 22100 | 5951 |
| 327 | 20250305 | 134300 | 107440212100 | 22100 | 22050 | 22150 | 22050 | 5883 |
| 328 | 20250305 | 134200 | 107310214350 | 22100 | 22050 | 22100 | 22050 | 1101 |
| 329 | 20250305 | 134100 | 107285912050 | 22100 | 22100 | 22100 | 22050 | 1980 |
| 330 | 20250305 | 134000 | 107242213850 | 22050 | 22050 | 22100 | 22050 | 1935 |
| 331 | 20250305 | 133900 | 107199517325 | 22000 | 22050 | 22100 | 22000 | 3840 |
| 332 | 20250305 | 133800 | 107114861625 | 22100 | 22050 | 22100 | 22050 | 1413 |
| 333 | 20250305 | 133700 | 107083648825 | 22100 | 22075 | 22100 | 22050 | 2287 |
| 334 | 20250305 | 133600 | 107033180575 | 22075 | 22050 | 22100 | 22025 | 2275 |
| 335 | 20250305 | 133500 | 106983028100 | 22050 | 22025 | 22050 | 22025 | 1033 |
| 336 | 20250305 | 133400 | 106960252050 | 22050 | 22050 | 22050 | 22000 | 1320 |
| 337 | 20250305 | 133300 | 106931149400 | 22050 | 22050 | 22100 | 22000 | 11894 |
| 338 | 20250305 | 133200 | 106669331050 | 22050 | 22150 | 22150 | 22050 | 1454 |
| 339 | 20250305 | 133100 | 106637219975 | 22100 | 22100 | 22150 | 22050 | 11567 |
| 340 | 20250305 | 133000 | 106381710850 | 22075 | 22100 | 22150 | 22075 | 1852 |
| 341 | 20250305 | 132900 | 106340783225 | 22150 | 22100 | 22150 | 22100 | 1818 |
| 342 | 20250305 | 132800 | 106300586825 | 22150 | 22150 | 22150 | 22050 | 3537 |
| 343 | 20250305 | 132700 | 106222410775 | 22125 | 22150 | 22150 | 22100 | 1270 |
| 344 | 20250305 | 132600 | 106194313775 | 22150 | 22200 | 22200 | 22150 | 3330 |
| 345 | 20250305 | 132500 | 106120438900 | 22200 | 22150 | 22200 | 22150 | 6617 |
| 346 | 20250305 | 132400 | 105973858350 | 22200 | 22200 | 22200 | 22100 | 3117 |
| 347 | 20250305 | 132300 | 105904798825 | 22150 | 22150 | 22200 | 22150 | 1508 |
| 348 | 20250305 | 132200 | 105871391625 | 22150 | 22200 | 22250 | 22100 | 6289 |
| 349 | 20250305 | 132100 | 105731913075 | 22200 | 22250 | 22300 | 22200 | 2320 |
| 350 | 20250305 | 132000 | 105680316200 | 22250 | 22300 | 22350 | 22200 | 9134 |
| 351 | 20250305 | 131900 | 105476966350 | 22350 | 22350 | 22350 | 22250 | 7038 |
| 352 | 20250305 | 131800 | 105319945525 | 22350 | 22325 | 22450 | 22300 | 50546 |
| 353 | 20250305 | 131700 | 104188582150 | 22325 | 22100 | 22350 | 22100 | 31933 |
| 354 | 20250305 | 131600 | 103477773850 | 22100 | 22125 | 22175 | 22100 | 9192 |
| 355 | 20250305 | 131500 | 103274248775 | 22125 | 22050 | 22150 | 22000 | 5445 |
| 356 | 20250305 | 131400 | 103154034200 | 22050 | 22000 | 22050 | 21950 | 9980 |
| 357 | 20250305 | 131300 | 102934440375 | 22050 | 22050 | 22050 | 22000 | 3985 |
| 358 | 20250305 | 131200 | 102846574425 | 22050 | 21950 | 22050 | 21950 | 4472 |
| 359 | 20250305 | 131100 | 102748234000 | 21950 | 21900 | 21950 | 21900 | 3603 |
| 360 | 20250305 | 131000 | 102669261625 | 21850 | 21900 | 21900 | 21800 | 6422 |
| 361 | 20250305 | 130900 | 102528989825 | 21900 | 21900 | 21900 | 21850 | 2395 |
| 362 | 20250305 | 130800 | 102476633950 | 21850 | 21850 | 21900 | 21850 | 2730 |
| 363 | 20250305 | 130700 | 102416969000 | 21850 | 21875 | 21900 | 21850 | 1240 |
| 364 | 20250305 | 130600 | 102389817575 | 21900 | 21900 | 21900 | 21850 | 1574 |
| 365 | 20250305 | 130500 | 102355405100 | 21900 | 21900 | 21925 | 21850 | 1554 |
| 366 | 20250305 | 130400 | 102321363475 | 21900 | 21900 | 21900 | 21875 | 823 |
| 367 | 20250305 | 130300 | 102303340050 | 21850 | 21850 | 21900 | 21850 | 3436 |
| 368 | 20250305 | 130200 | 102228099450 | 21900 | 21900 | 21900 | 21850 | 448 |
| 369 | 20250305 | 130100 | 102218303300 | 21900 | 21900 | 21900 | 21850 | 4423 |
| 370 | 20250305 | 130000 | 102121516750 | 21850 | 21850 | 21900 | 21850 | 3010 |
| 371 | 20250305 | 125900 | 102055681650 | 21900 | 21900 | 21900 | 21850 | 1959 |
| 372 | 20250305 | 125800 | 102012788400 | 21900 | 21850 | 21900 | 21850 | 780 |
| 373 | 20250305 | 125700 | 101995732550 | 21850 | 21850 | 21900 | 21850 | 464 |
| 374 | 20250305 | 125600 | 101985592500 | 21850 | 21850 | 21900 | 21850 | 2754 |
| 375 | 20250305 | 125500 | 101925414450 | 21850 | 21900 | 21900 | 21850 | 816 |
| 376 | 20250305 | 125400 | 101907579650 | 21900 | 21800 | 21900 | 21800 | 1433 |
| 377 | 20250305 | 125300 | 101876307050 | 21850 | 21850 | 21850 | 21800 | 4264 |
| 378 | 20250305 | 125200 | 101783339350 | 21850 | 21800 | 21850 | 21800 | 9652 |
| 379 | 20250305 | 125100 | 101572818650 | 21850 | 21825 | 21850 | 21800 | 3531 |
| 380 | 20250305 | 125000 | 101495818175 | 21850 | 21900 | 21950 | 21800 | 10346 |
| 381 | 20250305 | 124900 | 101269707500 | 21900 | 21950 | 22000 | 21900 | 4457 |
| 382 | 20250305 | 124800 | 101171952000 | 21950 | 22000 | 22050 | 21950 | 1368 |
| 383 | 20250305 | 124700 | 101141852000 | 22050 | 22025 | 22100 | 21950 | 5214 |
| 384 | 20250305 | 124600 | 101027099825 | 22025 | 22100 | 22150 | 22000 | 7830 |
| 385 | 20250305 | 124500 | 100854188075 | 22100 | 22050 | 22100 | 22000 | 5578 |
| 386 | 20250305 | 124400 | 100731008100 | 22050 | 22000 | 22100 | 22000 | 3788 |
| 387 | 20250305 | 124300 | 100647450100 | 22000 | 21900 | 22000 | 21900 | 7047 |
| 388 | 20250305 | 124200 | 100492563000 | 21900 | 21850 | 21950 | 21800 | 5001 |
| 389 | 20250305 | 124100 | 100383178600 | 21850 | 21900 | 21950 | 21850 | 5035 |
| 390 | 20250305 | 124000 | 100272942400 | 21950 | 21950 | 22000 | 21900 | 4114 |
| 391 | 20250305 | 123900 | 100182635450 | 21950 | 21950 | 22000 | 21950 | 1255 |
| 392 | 20250305 | 123800 | 100155088000 | 21950 | 22000 | 22000 | 21900 | 2283 |
| 393 | 20250305 | 123700 | 100104934975 | 21975 | 21950 | 22000 | 21900 | 3963 |
| 394 | 20250305 | 123600 | 100017959975 | 21900 | 22000 | 22000 | 21900 | 2809 |
| 395 | 20250305 | 123500 | 99956326175 | 22000 | 22000 | 22000 | 21950 | 2055 |
| 396 | 20250305 | 123400 | 99911206275 | 22000 | 22000 | 22050 | 21950 | 2311 |
| 397 | 20250305 | 123300 | 99860382675 | 22000 | 21950 | 22050 | 21950 | 4511 |
| 398 | 20250305 | 123200 | 99761141075 | 21950 | 21950 | 22000 | 21900 | 6058 |
| 399 | 20250305 | 123100 | 99628016325 | 21950 | 21900 | 21950 | 21850 | 5419 |
| 400 | 20250305 | 123000 | 99509210675 | 21850 | 21800 | 21900 | 21800 | 1233 |
| 401 | 20250305 | 122900 | 99482271675 | 21800 | 21850 | 21850 | 21800 | 1990 |
| 402 | 20250305 | 122800 | 99438833825 | 21800 | 21800 | 21850 | 21800 | 1914 |
| 403 | 20250305 | 122700 | 99397097775 | 21800 | 21850 | 21850 | 21800 | 2769 |
| 404 | 20250305 | 122600 | 99336724775 | 21850 | 21850 | 21850 | 21800 | 7934 |
| 405 | 20250305 | 122500 | 99163678075 | 21850 | 21950 | 21950 | 21850 | 18571 |
| 406 | 20250305 | 122400 | 98756968375 | 21950 | 21850 | 21950 | 21850 | 7572 |
| 407 | 20250305 | 122300 | 98591063525 | 21850 | 21750 | 21850 | 21750 | 8693 |
| 408 | 20250305 | 122200 | 98401709700 | 21775 | 21775 | 21775 | 21750 | 3317 |
| 409 | 20250305 | 122100 | 98329535025 | 21775 | 21850 | 21850 | 21750 | 6512 |
| 410 | 20250305 | 122000 | 98187577025 | 21850 | 21950 | 21950 | 21800 | 5360 |
| 411 | 20250305 | 121900 | 98070391850 | 21950 | 21850 | 21950 | 21800 | 13577 |
| 412 | 20250305 | 121800 | 97773315250 | 21850 | 21800 | 21900 | 21750 | 42321 |
| 413 | 20250305 | 121700 | 96850481700 | 21750 | 21800 | 21800 | 21750 | 4380 |
| 414 | 20250305 | 121600 | 96755159750 | 21750 | 21800 | 21800 | 21700 | 31349 |
| 415 | 20250305 | 121500 | 96073269250 | 21800 | 21850 | 21900 | 21800 | 17965 |
| 416 | 20250305 | 121400 | 95681349500 | 21900 | 21850 | 21900 | 21800 | 6773 |
| 417 | 20250305 | 121300 | 95533428000 | 21850 | 21900 | 21950 | 21850 | 17118 |
| 418 | 20250305 | 121200 | 95158993125 | 21900 | 21975 | 22000 | 21900 | 7129 |
| 419 | 20250305 | 121100 | 95002612400 | 21950 | 21950 | 22000 | 21950 | 5210 |
| 420 | 20250305 | 121000 | 94888185100 | 22000 | 22000 | 22000 | 21900 | 5805 |
| 421 | 20250305 | 120900 | 94760765300 | 22000 | 22050 | 22050 | 21900 | 10506 |
| 422 | 20250305 | 120800 | 94529817950 | 22050 | 22100 | 22100 | 22000 | 6259 |
| 423 | 20250305 | 120700 | 94391819325 | 22100 | 22100 | 22100 | 22050 | 3695 |
| 424 | 20250305 | 120600 | 94310315575 | 22100 | 22150 | 22150 | 22100 | 5399 |
| 425 | 20250305 | 120500 | 94190988525 | 22100 | 22100 | 22150 | 22100 | 2627 |
| 426 | 20250305 | 120400 | 94132875875 | 22100 | 22100 | 22150 | 22050 | 2595 |
| 427 | 20250305 | 120300 | 94075520000 | 22100 | 22150 | 22150 | 22100 | 4607 |
| 428 | 20250305 | 120200 | 93973621950 | 22100 | 22200 | 22200 | 22100 | 5606 |
| 429 | 20250305 | 120100 | 93849296900 | 22200 | 22150 | 22200 | 22100 | 4373 |
| 430 | 20250305 | 120000 | 93752323150 | 22150 | 22150 | 22200 | 22100 | 6074 |
| 431 | 20250305 | 115900 | 93617934600 | 22150 | 22200 | 22200 | 22150 | 2436 |
| 432 | 20250305 | 115800 | 93563969150 | 22150 | 22200 | 22250 | 22150 | 5794 |
| 433 | 20250305 | 115700 | 93435249550 | 22300 | 22300 | 22350 | 22250 | 5084 |
| 434 | 20250305 | 115600 | 93322004925 | 22300 | 22350 | 22400 | 22300 | 3392 |
| 435 | 20250305 | 115500 | 93246265400 | 22350 | 22350 | 22400 | 22300 | 4127 |
| 436 | 20250305 | 115400 | 93154069850 | 22350 | 22350 | 22450 | 22300 | 13837 |
| 437 | 20250305 | 115300 | 92843996200 | 22400 | 22400 | 22450 | 22350 | 16229 |
| 438 | 20250305 | 115200 | 92480569650 | 22400 | 22350 | 22400 | 22350 | 5827 |
| 439 | 20250305 | 115100 | 92350191375 | 22400 | 22250 | 22400 | 22250 | 12063 |
| 440 | 20250305 | 115000 | 92080993775 | 22250 | 22300 | 22300 | 22250 | 5651 |
| 441 | 20250305 | 114900 | 91955110975 | 22350 | 22350 | 22350 | 22300 | 3505 |
| 442 | 20250305 | 114800 | 91876921600 | 22350 | 22250 | 22350 | 22250 | 7615 |
| 443 | 20250305 | 114700 | 91707095025 | 22250 | 22300 | 22300 | 22250 | 3161 |
| 444 | 20250305 | 114600 | 91636631425 | 22250 | 22325 | 22350 | 22250 | 6502 |
| 445 | 20250305 | 114500 | 91491575650 | 22325 | 22300 | 22350 | 22250 | 10647 |
| 446 | 20250305 | 114400 | 91253997250 | 22300 | 22250 | 22350 | 22250 | 15709 |
| 447 | 20250305 | 114300 | 90903751175 | 22250 | 22100 | 22300 | 22050 | 16791 |
| 448 | 20250305 | 114200 | 90530990200 | 22050 | 22050 | 22100 | 22000 | 3255 |
| 449 | 20250305 | 114100 | 90459178100 | 22050 | 21950 | 22100 | 21950 | 9922 |
| 450 | 20250305 | 114000 | 90240446525 | 22000 | 22050 | 22050 | 21950 | 22112 |
| 451 | 20250305 | 113900 | 89754346875 | 22050 | 22000 | 22050 | 22000 | 2404 |
| 452 | 20250305 | 113800 | 89701389050 | 22050 | 22100 | 22100 | 22000 | 7632 |
| 453 | 20250305 | 113700 | 89533040650 | 22100 | 22000 | 22100 | 22000 | 5702 |
| 454 | 20250305 | 113600 | 89407342125 | 22000 | 22050 | 22050 | 21950 | 10014 |
| 455 | 20250305 | 113500 | 89187128650 | 22050 | 22000 | 22050 | 21900 | 29178 |
| 456 | 20250305 | 113400 | 88546646750 | 22000 | 22100 | 22100 | 22000 | 26670 |
| 457 | 20250305 | 113300 | 87959270950 | 22100 | 22100 | 22125 | 22050 | 13390 |
| 458 | 20250305 | 113200 | 87663941075 | 22100 | 22150 | 22200 | 22050 | 15909 |
| 459 | 20250305 | 113100 | 87312157325 | 22200 | 22300 | 22300 | 22150 | 19395 |
| 460 | 20250305 | 113000 | 86881035075 | 22250 | 22250 | 22300 | 22200 | 9632 |
| 461 | 20250305 | 112900 | 86666722450 | 22250 | 22150 | 22300 | 22150 | 16774 |
| 462 | 20250305 | 112800 | 86294102450 | 22150 | 22100 | 22200 | 22100 | 11933 |
| 463 | 20250305 | 112700 | 86029943525 | 22100 | 22250 | 22250 | 22100 | 19010 |
| 464 | 20250305 | 112600 | 85608830650 | 22200 | 22250 | 22300 | 22150 | 30293 |
| 465 | 20250305 | 112500 | 84935924450 | 22250 | 22300 | 22400 | 22250 | 9382 |
| 466 | 20250305 | 112400 | 84726635150 | 22300 | 22450 | 22450 | 22300 | 15476 |
| 467 | 20250305 | 112300 | 84380685750 | 22450 | 22400 | 22450 | 22400 | 8963 |
| 468 | 20250305 | 112200 | 84179530775 | 22400 | 22350 | 22500 | 22300 | 23114 |
| 469 | 20250305 | 112100 | 83661686575 | 22350 | 22350 | 22400 | 22300 | 6330 |
| 470 | 20250305 | 112000 | 83520178600 | 22350 | 22450 | 22450 | 22300 | 9101 |
| 471 | 20250305 | 111900 | 83316412625 | 22450 | 22300 | 22450 | 22300 | 17389 |
| 472 | 20250305 | 111800 | 82927515825 | 22300 | 22350 | 22400 | 22250 | 36043 |
| 473 | 20250305 | 111700 | 82123333375 | 22400 | 22450 | 22500 | 22400 | 23545 |
| 474 | 20250305 | 111600 | 81595307700 | 22450 | 22550 | 22600 | 22400 | 22699 |
| 475 | 20250305 | 111500 | 81085239775 | 22550 | 22500 | 22650 | 22500 | 26455 |
| 476 | 20250305 | 111400 | 80488514150 | 22500 | 22700 | 22700 | 22500 | 38088 |
| 477 | 20250305 | 111300 | 79629254775 | 22675 | 22750 | 22800 | 22650 | 6447 |
| 478 | 20250305 | 111200 | 79482731775 | 22800 | 22700 | 22800 | 22600 | 27777 |
| 479 | 20250305 | 111100 | 78852595000 | 22700 | 22850 | 22850 | 22700 | 12544 |
| 480 | 20250305 | 111000 | 78566925100 | 22850 | 22800 | 22900 | 22750 | 15909 |
| 481 | 20250305 | 110900 | 78203736525 | 22775 | 22700 | 22800 | 22650 | 18078 |
| 482 | 20250305 | 110800 | 77793161025 | 22700 | 22775 | 22850 | 22700 | 14074 |
| 483 | 20250305 | 110700 | 77472865925 | 22750 | 22800 | 22950 | 22750 | 37516 |
| 484 | 20250305 | 110600 | 76615187550 | 22800 | 22750 | 22850 | 22650 | 39435 |
| 485 | 20250305 | 110500 | 75718993025 | 22750 | 22850 | 22850 | 22700 | 14143 |
| 486 | 20250305 | 110400 | 75397031025 | 22850 | 22750 | 22900 | 22750 | 15091 |
| 487 | 20250305 | 110300 | 75052817825 | 22750 | 22800 | 22800 | 22700 | 9375 |
| 488 | 20250305 | 110200 | 74839535875 | 22750 | 22750 | 22800 | 22700 | 9361 |
| 489 | 20250305 | 110100 | 74626562775 | 22750 | 22800 | 22850 | 22700 | 16063 |
| 490 | 20250305 | 110000 | 74260872650 | 22800 | 22900 | 22950 | 22750 | 24361 |
| 491 | 20250305 | 105900 | 73703635850 | 22950 | 22750 | 22950 | 22700 | 23062 |
| 492 | 20250305 | 105800 | 73178026625 | 22750 | 22600 | 22850 | 22600 | 33792 |
| 493 | 20250305 | 105700 | 72410826925 | 22600 | 22800 | 22900 | 22600 | 38117 |
| 494 | 20250305 | 105600 | 71544820400 | 22800 | 22700 | 23000 | 22600 | 63901 |
| 495 | 20250305 | 105500 | 70090134575 | 22750 | 22850 | 22900 | 22700 | 58850 |
| 496 | 20250305 | 105400 | 68748990700 | 22850 | 22900 | 23000 | 22800 | 51356 |
| 497 | 20250305 | 105300 | 67572657975 | 22950 | 22950 | 23000 | 22750 | 54327 |
| 498 | 20250305 | 105200 | 66330367975 | 22950 | 23100 | 23150 | 22900 | 95423 |
| 499 | 20250305 | 105100 | 64135212975 | 23100 | 22950 | 23150 | 22800 | 121973 |
| 500 | 20250305 | 105000 | 61332039275 | 23000 | 22600 | 23000 | 22600 | 221850 |
| 501 | 20250305 | 104900 | 56266419000 | 22600 | 22450 | 22600 | 22450 | 21122 |
| 502 | 20250305 | 104800 | 55790827800 | 22500 | 22400 | 22500 | 22350 | 11467 |
| 503 | 20250305 | 104700 | 55533741925 | 22400 | 22300 | 22400 | 22300 | 11147 |
| 504 | 20250305 | 104600 | 55284424475 | 22350 | 22250 | 22400 | 22200 | 18101 |
| 505 | 20250305 | 104500 | 54880331675 | 22250 | 22225 | 22300 | 22100 | 53475 |
| 506 | 20250305 | 104400 | 53695226925 | 22250 | 22400 | 22400 | 22200 | 50358 |
| 507 | 20250305 | 104300 | 52572925450 | 22400 | 22400 | 22450 | 22350 | 7556 |
| 508 | 20250305 | 104200 | 52403782300 | 22400 | 22375 | 22550 | 22350 | 25235 |
| 509 | 20250305 | 104100 | 51836379275 | 22400 | 22400 | 22450 | 22350 | 22560 |
| 510 | 20250305 | 104000 | 51331037650 | 22400 | 22550 | 22600 | 22350 | 44639 |
| 511 | 20250305 | 103900 | 50328278425 | 22550 | 22650 | 22700 | 22500 | 38408 |
| 512 | 20250305 | 103800 | 49459829150 | 22650 | 22450 | 22650 | 22450 | 26554 |
| 513 | 20250305 | 103700 | 48860549375 | 22450 | 22450 | 22500 | 22400 | 10582 |
| 514 | 20250305 | 103600 | 48622752175 | 22500 | 22350 | 22500 | 22300 | 14380 |
| 515 | 20250305 | 103500 | 48300628225 | 22350 | 22350 | 22400 | 22300 | 21606 |
| 516 | 20250305 | 103400 | 47817745200 | 22400 | 22500 | 22500 | 22350 | 25971 |
| 517 | 20250305 | 103300 | 47234979575 | 22500 | 22400 | 22500 | 22400 | 32498 |
| 518 | 20250305 | 103200 | 46505655325 | 22400 | 22550 | 22600 | 22400 | 40134 |
| 519 | 20250305 | 103100 | 45602918225 | 22600 | 22650 | 22650 | 22500 | 27694 |
| 520 | 20250305 | 103000 | 44978298175 | 22600 | 22700 | 22700 | 22550 | 72545 |
| 521 | 20250305 | 102900 | 43334108025 | 22700 | 22400 | 22700 | 22375 | 65818 |
| 522 | 20250305 | 102800 | 41848994700 | 22400 | 22300 | 22400 | 22250 | 23722 |
| 523 | 20250305 | 102700 | 41319107750 | 22250 | 22400 | 22500 | 22250 | 31842 |
| 524 | 20250305 | 102600 | 40607529350 | 22450 | 22450 | 22500 | 22400 | 32290 |
| 525 | 20250305 | 102500 | 39882612300 | 22500 | 22550 | 22600 | 22350 | 44615 |
| 526 | 20250305 | 102400 | 38880113150 | 22550 | 22375 | 22550 | 22250 | 70157 |
| 527 | 20250305 | 102300 | 37307439650 | 22350 | 22500 | 22550 | 22300 | 66019 |
| 528 | 20250305 | 102200 | 35828448900 | 22500 | 22300 | 22550 | 22200 | 108626 |
| 529 | 20250305 | 102100 | 33398291400 | 22350 | 22150 | 22350 | 22100 | 73830 |
| 530 | 20250305 | 102000 | 31756459425 | 22150 | 22050 | 22250 | 21950 | 77508 |
| 531 | 20250305 | 101900 | 30040123075 | 22000 | 22050 | 22150 | 21950 | 80770 |
| 532 | 20250305 | 101800 | 28258134175 | 22050 | 22050 | 22100 | 21950 | 81761 |
| 533 | 20250305 | 101700 | 26456710675 | 22050 | 21700 | 22100 | 21650 | 169030 |
| 534 | 20250305 | 101600 | 22751967125 | 21700 | 21650 | 21750 | 21600 | 48920 |
| 535 | 20250305 | 101500 | 21690982550 | 21650 | 21550 | 21650 | 21550 | 29027 |
| 536 | 20250305 | 101400 | 21063743150 | 21550 | 21550 | 21600 | 21500 | 20523 |
| 537 | 20250305 | 101300 | 20621480175 | 21550 | 21550 | 21600 | 21500 | 39958 |
| 538 | 20250305 | 101200 | 19760234825 | 21550 | 21450 | 21550 | 21425 | 27591 |
| 539 | 20250305 | 101100 | 19167082950 | 21450 | 21450 | 21500 | 21400 | 12472 |
| 540 | 20250305 | 101000 | 18899542950 | 21450 | 21400 | 21450 | 21350 | 7443 |
| 541 | 20250305 | 100900 | 18740263800 | 21400 | 21400 | 21450 | 21350 | 11360 |
| 542 | 20250305 | 100800 | 18497151750 | 21400 | 21300 | 21400 | 21300 | 8500 |
| 543 | 20250305 | 100700 | 18315603450 | 21350 | 21350 | 21350 | 21300 | 5238 |
| 544 | 20250305 | 100600 | 18204005975 | 21350 | 21300 | 21350 | 21300 | 7008 |
| 545 | 20250305 | 100500 | 18054595925 | 21300 | 21250 | 21300 | 21250 | 4584 |
| 546 | 20250305 | 100400 | 17956980925 | 21300 | 21275 | 21300 | 21250 | 453 |
| 547 | 20250305 | 100300 | 17947336050 | 21250 | 21250 | 21250 | 21200 | 2909 |
| 548 | 20250305 | 100200 | 17885522550 | 21250 | 21325 | 21350 | 21250 | 9736 |
| 549 | 20250305 | 100100 | 17678386850 | 21350 | 21300 | 21350 | 21300 | 524 |
| 550 | 20250305 | 100000 | 17667217675 | 21300 | 21350 | 21350 | 21250 | 7758 |
| 551 | 20250305 | 095900 | 17501879675 | 21350 | 21250 | 21350 | 21200 | 16279 |
| 552 | 20250305 | 095800 | 17155471325 | 21250 | 21250 | 21300 | 21250 | 3657 |
| 553 | 20250305 | 095700 | 17077739375 | 21250 | 21200 | 21250 | 21200 | 1696 |
| 554 | 20250305 | 095600 | 17041759325 | 21200 | 21200 | 21250 | 21200 | 5344 |
| 555 | 20250305 | 095500 | 16928301025 | 21200 | 21250 | 21250 | 21200 | 3510 |
| 556 | 20250305 | 095400 | 16853868475 | 21250 | 21275 | 21300 | 21200 | 4035 |
| 557 | 20250305 | 095300 | 16768125025 | 21275 | 21150 | 21275 | 21150 | 8630 |
| 558 | 20250305 | 095200 | 16585077575 | 21150 | 21050 | 21150 | 21050 | 1651 |
| 559 | 20250305 | 095100 | 16550246525 | 21050 | 21100 | 21100 | 21050 | 2319 |
| 560 | 20250305 | 095000 | 16501338175 | 21100 | 21150 | 21200 | 21100 | 6016 |
| 561 | 20250305 | 094900 | 16374239925 | 21150 | 21250 | 21250 | 21150 | 2876 |
| 562 | 20250305 | 094800 | 16313261475 | 21250 | 21200 | 21250 | 21200 | 1678 |
| 563 | 20250305 | 094700 | 16277676775 | 21200 | 21200 | 21250 | 21200 | 2560 |
| 564 | 20250305 | 094600 | 16223368425 | 21250 | 21150 | 21250 | 21150 | 5632 |
| 565 | 20250305 | 094500 | 16103962925 | 21150 | 21075 | 21200 | 21050 | 13746 |
| 566 | 20250305 | 094400 | 15814087275 | 21100 | 21100 | 21100 | 21050 | 372 |
| 567 | 20250305 | 094300 | 15806247475 | 21100 | 21100 | 21100 | 21050 | 3397 |
| 568 | 20250305 | 094200 | 15734631275 | 21100 | 21000 | 21100 | 21000 | 26205 |
| 569 | 20250305 | 094100 | 15184021975 | 21050 | 21050 | 21050 | 21000 | 2907 |
| 570 | 20250305 | 094000 | 15122905375 | 21050 | 20950 | 21050 | 20950 | 7446 |
| 571 | 20250305 | 093900 | 14966440275 | 21000 | 21050 | 21050 | 20950 | 14860 |
| 572 | 20250305 | 093800 | 14654086425 | 21050 | 21100 | 21100 | 21050 | 2947 |
| 573 | 20250305 | 093700 | 14592034600 | 21050 | 21100 | 21100 | 21050 | 16642 |
| 574 | 20250305 | 093600 | 14241043550 | 21150 | 21150 | 21200 | 21100 | 3474 |
| 575 | 20250305 | 093500 | 14167570800 | 21200 | 21200 | 21200 | 21100 | 39989 |
| 576 | 20250305 | 093400 | 13321759050 | 21200 | 21200 | 21200 | 21150 | 3218 |
| 577 | 20250305 | 093300 | 13253607400 | 21200 | 21150 | 21250 | 21150 | 5241 |
| 578 | 20250305 | 093200 | 13142522450 | 21200 | 21200 | 21200 | 21150 | 870 |
| 579 | 20250305 | 093100 | 13124097925 | 21200 | 21150 | 21200 | 21100 | 7517 |
| 580 | 20250305 | 093000 | 12964925825 | 21150 | 21150 | 21200 | 21100 | 4316 |
| 581 | 20250305 | 092900 | 12873660925 | 21100 | 21100 | 21150 | 21050 | 8196 |
| 582 | 20250305 | 092800 | 12700695925 | 21150 | 21100 | 21150 | 21100 | 1144 |
| 583 | 20250305 | 092700 | 12676535450 | 21125 | 21200 | 21200 | 21100 | 5949 |
| 584 | 20250305 | 092600 | 12550755350 | 21200 | 21150 | 21250 | 21150 | 10347 |
| 585 | 20250305 | 092500 | 12331452350 | 21150 | 21150 | 21200 | 21075 | 20638 |
| 586 | 20250305 | 092400 | 11895585300 | 21100 | 21150 | 21150 | 21100 | 2180 |
| 587 | 20250305 | 092300 | 11849551050 | 21150 | 21150 | 21200 | 21100 | 4448 |
| 588 | 20250305 | 092200 | 11755480350 | 21150 | 21150 | 21150 | 21100 | 7813 |
| 589 | 20250305 | 092100 | 11590325100 | 21150 | 21200 | 21250 | 21100 | 14557 |
| 590 | 20250305 | 092000 | 11282192525 | 21200 | 21150 | 21250 | 21125 | 11798 |
| 591 | 20250305 | 091900 | 11032278875 | 21150 | 21100 | 21150 | 21050 | 5117 |
| 592 | 20250305 | 091800 | 10924097225 | 21100 | 21075 | 21100 | 21050 | 5653 |
| 593 | 20250305 | 091700 | 10804900075 | 21050 | 21000 | 21050 | 20950 | 8610 |
| 594 | 20250305 | 091600 | 10623861025 | 20950 | 21150 | 21200 | 20850 | 52285 |
| 595 | 20250305 | 091500 | 9526154325 | 21200 | 21200 | 21200 | 21150 | 8125 |
| 596 | 20250305 | 091400 | 9354043475 | 21200 | 21250 | 21250 | 21150 | 16715 |
| 597 | 20250305 | 091300 | 8999775075 | 21200 | 21250 | 21300 | 21200 | 6132 |
| 598 | 20250305 | 091200 | 8869578325 | 21300 | 21350 | 21350 | 21200 | 13208 |
| 599 | 20250305 | 091100 | 8588406625 | 21300 | 21250 | 21300 | 21250 | 18243 |
| 600 | 20250305 | 091000 | 8200500675 | 21300 | 21350 | 21350 | 21250 | 16572 |
| 601 | 20250305 | 090900 | 7847797325 | 21350 | 21450 | 21500 | 21300 | 17137 |
| 602 | 20250305 | 090800 | 7481053225 | 21500 | 21500 | 21550 | 21400 | 36761 |
| 603 | 20250305 | 090700 | 6692264075 | 21450 | 21450 | 21500 | 21450 | 24686 |
| 604 | 20250305 | 090600 | 6161766750 | 21500 | 21350 | 21500 | 21350 | 14723 |
| 605 | 20250305 | 090500 | 5846318050 | 21350 | 21400 | 21400 | 21300 | 47706 |
| 606 | 20250305 | 090400 | 4827477775 | 21400 | 21300 | 21400 | 21250 | 21967 |
| 607 | 20250305 | 090300 | 4358582550 | 21300 | 21350 | 21350 | 21250 | 18990 |
| 608 | 20250305 | 090200 | 3954262800 | 21300 | 21400 | 21400 | 21250 | 39417 |
| 609 | 20250305 | 090100 | 3113270925 | 21400 | 21250 | 21500 | 21150 | 57609 |
| 610 | 20250305 | 090000 | 1882388025 | 21200 | 21100 | 21300 | 21100 | 82471 |