33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 190800 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 70468 |
| 3 | 20250317 | 190700 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20250317 | 190600 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20250317 | 190500 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20250317 | 190400 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20250317 | 190300 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20250317 | 190200 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20250317 | 190100 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20250317 | 190000 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20250317 | 185900 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20250317 | 185800 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20250317 | 185700 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20250317 | 185600 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20250317 | 185500 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20250317 | 185400 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20250317 | 185300 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20250317 | 185200 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20250317 | 185100 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20250317 | 185000 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20250317 | 184900 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20250317 | 184800 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20250317 | 184700 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20250317 | 184600 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20250317 | 184500 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20250317 | 184400 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20250317 | 184300 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20250317 | 184200 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20250317 | 184100 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20250317 | 184000 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20250317 | 183900 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20250317 | 183800 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 70468 |
| 33 | 20250317 | 183700 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20250317 | 183600 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20250317 | 183500 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20250317 | 183400 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20250317 | 183300 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20250317 | 183200 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20250317 | 183100 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20250317 | 183000 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20250317 | 182900 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20250317 | 182800 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20250317 | 182700 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20250317 | 182600 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20250317 | 182500 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20250317 | 182400 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20250317 | 182300 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20250317 | 182200 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20250317 | 182100 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20250317 | 182000 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20250317 | 181900 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20250317 | 181800 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20250317 | 181700 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20250317 | 181600 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20250317 | 181500 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20250317 | 181400 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20250317 | 181300 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20250317 | 181200 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20250317 | 181100 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20250317 | 181000 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20250317 | 180900 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20250317 | 180800 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 70468 |
| 63 | 20250317 | 180700 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20250317 | 180600 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20250317 | 180500 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20250317 | 180400 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20250317 | 180300 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20250317 | 180200 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20250317 | 180100 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20250317 | 180000 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20250317 | 175900 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20250317 | 175800 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20250317 | 175700 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20250317 | 175600 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20250317 | 175500 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20250317 | 175400 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20250317 | 175300 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20250317 | 175200 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20250317 | 175100 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20250317 | 175000 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20250317 | 174900 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20250317 | 174800 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20250317 | 174700 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20250317 | 174600 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20250317 | 174500 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20250317 | 174400 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20250317 | 174300 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20250317 | 174200 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20250317 | 174100 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20250317 | 174000 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20250317 | 173900 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20250317 | 173800 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 70468 |
| 93 | 20250317 | 173700 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20250317 | 173600 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20250317 | 173500 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20250317 | 173400 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20250317 | 173300 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20250317 | 173200 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20250317 | 173100 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20250317 | 173000 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20250317 | 172900 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20250317 | 172800 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20250317 | 172700 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20250317 | 172600 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20250317 | 172500 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20250317 | 172400 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20250317 | 172300 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20250317 | 172200 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20250317 | 172100 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20250317 | 172000 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20250317 | 171900 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20250317 | 171800 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20250317 | 171700 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20250317 | 171600 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20250317 | 171500 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20250317 | 171400 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20250317 | 171300 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20250317 | 171200 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20250317 | 171100 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20250317 | 171000 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20250317 | 170900 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20250317 | 170800 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 70468 |
| 123 | 20250317 | 170700 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20250317 | 170600 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20250317 | 170500 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20250317 | 170400 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20250317 | 170300 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20250317 | 170200 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20250317 | 170100 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20250317 | 170000 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20250317 | 165900 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20250317 | 165800 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20250317 | 165700 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20250317 | 165600 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20250317 | 165500 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20250317 | 165400 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20250317 | 165300 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20250317 | 165200 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20250317 | 165100 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20250317 | 165000 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20250317 | 164900 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20250317 | 164800 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20250317 | 164700 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20250317 | 164600 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20250317 | 164500 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20250317 | 164400 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20250317 | 164300 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20250317 | 164200 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20250317 | 164100 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20250317 | 164000 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20250317 | 163900 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20250317 | 163800 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 70468 |
| 153 | 20250317 | 163700 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20250317 | 163600 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20250317 | 163500 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20250317 | 163400 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20250317 | 163300 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20250317 | 163200 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20250317 | 163100 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20250317 | 163000 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20250317 | 162900 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20250317 | 162800 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20250317 | 162700 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20250317 | 162600 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20250317 | 162500 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20250317 | 162400 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20250317 | 162300 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20250317 | 162200 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20250317 | 162100 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20250317 | 162000 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20250317 | 161900 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20250317 | 161800 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20250317 | 161700 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20250317 | 161600 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20250317 | 161500 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20250317 | 161400 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20250317 | 161300 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20250317 | 161200 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20250317 | 161100 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20250317 | 161000 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20250317 | 160900 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20250317 | 160800 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 70468 |
| 183 | 20250317 | 160700 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20250317 | 160600 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20250317 | 160500 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20250317 | 160400 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20250317 | 160300 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20250317 | 160200 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20250317 | 160100 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20250317 | 160000 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20250317 | 155900 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20250317 | 155800 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20250317 | 155700 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20250317 | 155600 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20250317 | 155500 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20250317 | 155400 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20250317 | 155300 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20250317 | 155200 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20250317 | 155100 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20250317 | 155000 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20250317 | 154900 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20250317 | 154800 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20250317 | 154700 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20250317 | 154600 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20250317 | 154500 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20250317 | 154400 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20250317 | 154300 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20250317 | 154200 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20250317 | 154100 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20250317 | 154000 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20250317 | 153900 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20250317 | 153800 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 70468 |
| 213 | 20250317 | 153700 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20250317 | 153600 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20250317 | 153500 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20250317 | 153400 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20250317 | 153300 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20250317 | 153200 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20250317 | 153100 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20250317 | 153000 | 78196325250 | 27000 | 27000 | 27000 | 27000 | 70468 |
| 221 | 20250317 | 152900 | 76293689250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20250317 | 152800 | 76293689250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20250317 | 152700 | 76293689250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20250317 | 152600 | 76293689250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20250317 | 152500 | 76293689250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20250317 | 152400 | 76293689250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20250317 | 152300 | 76293689250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20250317 | 152200 | 76293689250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20250317 | 152100 | 76293689250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20250317 | 152000 | 76293689250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20250317 | 151900 | 76293689250 | 27000 | 27150 | 27150 | 27000 | 30332 |
| 232 | 20250317 | 151800 | 75472308950 | 27150 | 27100 | 27150 | 27100 | 4268 |
| 233 | 20250317 | 151700 | 75356482775 | 27150 | 27100 | 27150 | 27100 | 1745 |
| 234 | 20250317 | 151600 | 75309142350 | 27150 | 27150 | 27175 | 27100 | 9475 |
| 235 | 20250317 | 151500 | 75051913625 | 27150 | 27250 | 27250 | 27150 | 9472 |
| 236 | 20250317 | 151400 | 74794364075 | 27250 | 27250 | 27300 | 27200 | 5292 |
| 237 | 20250317 | 151300 | 74650161075 | 27250 | 27200 | 27250 | 27200 | 6250 |
| 238 | 20250317 | 151200 | 74479891225 | 27200 | 27150 | 27250 | 27150 | 7879 |
| 239 | 20250317 | 151100 | 74265600675 | 27150 | 27200 | 27200 | 27150 | 3240 |
| 240 | 20250317 | 151000 | 74177622725 | 27150 | 27150 | 27200 | 27100 | 4847 |
| 241 | 20250317 | 150900 | 74046044125 | 27150 | 27150 | 27200 | 27050 | 12098 |
| 242 | 20250317 | 150800 | 73717838175 | 27100 | 27150 | 27200 | 27100 | 9273 |
| 243 | 20250317 | 150700 | 73466229625 | 27150 | 27200 | 27200 | 27150 | 3286 |
| 244 | 20250317 | 150600 | 73376999300 | 27200 | 27150 | 27200 | 27150 | 3175 |
| 245 | 20250317 | 150500 | 73290728025 | 27200 | 27150 | 27200 | 27100 | 11927 |
| 246 | 20250317 | 150400 | 72966750775 | 27150 | 27025 | 27200 | 27000 | 14828 |
| 247 | 20250317 | 150300 | 72564731800 | 27025 | 27100 | 27100 | 27000 | 5312 |
| 248 | 20250317 | 150200 | 72421118450 | 27100 | 27050 | 27100 | 27000 | 5047 |
| 249 | 20250317 | 150100 | 72284542475 | 27050 | 27050 | 27100 | 27050 | 5786 |
| 250 | 20250317 | 150000 | 72127978575 | 27050 | 27100 | 27100 | 27050 | 6006 |
| 251 | 20250317 | 145900 | 71965288575 | 27100 | 27125 | 27150 | 27050 | 3895 |
| 252 | 20250317 | 145800 | 71859759175 | 27150 | 26975 | 27150 | 26925 | 23268 |
| 253 | 20250317 | 145700 | 71230677800 | 26975 | 26950 | 26975 | 26900 | 3407 |
| 254 | 20250317 | 145600 | 71138900800 | 26950 | 26950 | 27000 | 26925 | 2957 |
| 255 | 20250317 | 145500 | 71059203100 | 26950 | 26950 | 27000 | 26900 | 7527 |
| 256 | 20250317 | 145400 | 70856320875 | 26950 | 26950 | 27000 | 26925 | 5105 |
| 257 | 20250317 | 145300 | 70718736325 | 26950 | 26975 | 26975 | 26950 | 2308 |
| 258 | 20250317 | 145200 | 70656530400 | 26950 | 26900 | 27000 | 26900 | 4389 |
| 259 | 20250317 | 145100 | 70538241825 | 26925 | 26900 | 26950 | 26900 | 2006 |
| 260 | 20250317 | 145000 | 70484197250 | 26925 | 26900 | 26950 | 26900 | 1199 |
| 261 | 20250317 | 144900 | 70451927250 | 26950 | 26900 | 26950 | 26825 | 2775 |
| 262 | 20250317 | 144800 | 70377287275 | 26900 | 26850 | 26900 | 26800 | 14158 |
| 263 | 20250317 | 144700 | 69997152400 | 26875 | 26850 | 26875 | 26850 | 4239 |
| 264 | 20250317 | 144600 | 69883332625 | 26850 | 26850 | 26900 | 26850 | 1197 |
| 265 | 20250317 | 144500 | 69851186525 | 26850 | 26850 | 26900 | 26850 | 6531 |
| 266 | 20250317 | 144400 | 69675810475 | 26850 | 26900 | 26950 | 26850 | 11990 |
| 267 | 20250317 | 144300 | 69353797500 | 26950 | 26900 | 26950 | 26900 | 12422 |
| 268 | 20250317 | 144200 | 69019618300 | 26900 | 26950 | 26950 | 26900 | 2571 |
| 269 | 20250317 | 144100 | 68950427450 | 26950 | 26950 | 27000 | 26900 | 10114 |
| 270 | 20250317 | 144000 | 68678032300 | 26950 | 27000 | 27000 | 26950 | 3075 |
| 271 | 20250317 | 143900 | 68595154575 | 27000 | 27000 | 27000 | 26950 | 698 |
| 272 | 20250317 | 143800 | 68576334375 | 26950 | 26975 | 27050 | 26950 | 2431 |
| 273 | 20250317 | 143700 | 68510633100 | 27000 | 27000 | 27050 | 26950 | 9362 |
| 274 | 20250317 | 143600 | 68257862550 | 26950 | 26975 | 27000 | 26925 | 4017 |
| 275 | 20250317 | 143500 | 68149603625 | 26950 | 26950 | 27000 | 26950 | 1768 |
| 276 | 20250317 | 143400 | 68101951000 | 26950 | 26950 | 27000 | 26950 | 1775 |
| 277 | 20250317 | 143300 | 68054094125 | 26950 | 26900 | 26975 | 26900 | 1016 |
| 278 | 20250317 | 143200 | 68026716600 | 26900 | 26950 | 26975 | 26900 | 2483 |
| 279 | 20250317 | 143100 | 67959800525 | 26950 | 26925 | 27000 | 26900 | 1997 |
| 280 | 20250317 | 143000 | 67905979975 | 26925 | 26950 | 26950 | 26900 | 1976 |
| 281 | 20250317 | 142900 | 67852771775 | 26950 | 26950 | 26950 | 26900 | 1670 |
| 282 | 20250317 | 142800 | 67807799375 | 26950 | 26900 | 27000 | 26900 | 1361 |
| 283 | 20250317 | 142700 | 67771147250 | 26900 | 26950 | 26975 | 26900 | 5680 |
| 284 | 20250317 | 142600 | 67618138325 | 26950 | 27000 | 27000 | 26900 | 2262 |
| 285 | 20250317 | 142500 | 67557174500 | 27000 | 27000 | 27000 | 26950 | 898 |
| 286 | 20250317 | 142400 | 67532950750 | 27000 | 26950 | 27000 | 26900 | 2779 |
| 287 | 20250317 | 142300 | 67458066100 | 26950 | 26950 | 26950 | 26900 | 1404 |
| 288 | 20250317 | 142200 | 67420260875 | 26950 | 27000 | 27000 | 26900 | 3545 |
| 289 | 20250317 | 142100 | 67324668125 | 27000 | 27000 | 27025 | 26950 | 2363 |
| 290 | 20250317 | 142000 | 67260915125 | 27000 | 27000 | 27025 | 26950 | 3404 |
| 291 | 20250317 | 141900 | 67169032050 | 27025 | 27050 | 27100 | 27000 | 3318 |
| 292 | 20250317 | 141800 | 67079308050 | 27100 | 27075 | 27100 | 27050 | 466 |
| 293 | 20250317 | 141700 | 67066682350 | 27075 | 27075 | 27150 | 27050 | 8188 |
| 294 | 20250317 | 141600 | 66844836225 | 27100 | 27050 | 27100 | 27050 | 2158 |
| 295 | 20250317 | 141500 | 66786378300 | 27050 | 27075 | 27100 | 27050 | 1036 |
| 296 | 20250317 | 141400 | 66758346300 | 27050 | 26950 | 27100 | 26950 | 1969 |
| 297 | 20250317 | 141300 | 66705108500 | 27000 | 26950 | 27050 | 26900 | 3173 |
| 298 | 20250317 | 141200 | 66619482250 | 26950 | 26950 | 26950 | 26900 | 3734 |
| 299 | 20250317 | 141100 | 66518876150 | 26900 | 26950 | 27000 | 26900 | 1962 |
| 300 | 20250317 | 141000 | 66466021625 | 26950 | 27000 | 27050 | 26900 | 10935 |
| 301 | 20250317 | 140900 | 66171404150 | 27000 | 27050 | 27050 | 27000 | 5045 |
| 302 | 20250317 | 140800 | 66035176975 | 27050 | 27050 | 27050 | 27000 | 3167 |
| 303 | 20250317 | 140700 | 65949649875 | 27000 | 27050 | 27050 | 27000 | 512 |
| 304 | 20250317 | 140600 | 65935823575 | 27000 | 27025 | 27050 | 27000 | 2414 |
| 305 | 20250317 | 140500 | 65870552375 | 27050 | 27050 | 27100 | 27000 | 4999 |
| 306 | 20250317 | 140400 | 65735341775 | 27050 | 27125 | 27200 | 27050 | 6911 |
| 307 | 20250317 | 140300 | 65547974525 | 27125 | 27125 | 27200 | 27100 | 5624 |
| 308 | 20250317 | 140200 | 65395278975 | 27125 | 27150 | 27150 | 27100 | 2490 |
| 309 | 20250317 | 140100 | 65327704050 | 27150 | 27100 | 27150 | 27100 | 377 |
| 310 | 20250317 | 140000 | 65317479650 | 27100 | 27050 | 27150 | 27050 | 2029 |
| 311 | 20250317 | 135900 | 65262473875 | 27100 | 27100 | 27150 | 27050 | 2891 |
| 312 | 20250317 | 135800 | 65184162150 | 27100 | 27075 | 27100 | 27050 | 1281 |
| 313 | 20250317 | 135700 | 65149468325 | 27100 | 27075 | 27100 | 27050 | 799 |
| 314 | 20250317 | 135600 | 65127830050 | 27050 | 27100 | 27100 | 27050 | 2229 |
| 315 | 20250317 | 135500 | 65067506475 | 27100 | 27100 | 27100 | 27050 | 4260 |
| 316 | 20250317 | 135400 | 64952090950 | 27150 | 27150 | 27150 | 27100 | 5702 |
| 317 | 20250317 | 135300 | 64797507575 | 27150 | 27075 | 27150 | 27050 | 5934 |
| 318 | 20250317 | 135200 | 64636642125 | 27050 | 27000 | 27050 | 27000 | 2627 |
| 319 | 20250317 | 135100 | 64565605525 | 27050 | 27000 | 27050 | 27000 | 3006 |
| 320 | 20250317 | 135000 | 64484416125 | 27050 | 27000 | 27050 | 26950 | 3229 |
| 321 | 20250317 | 134900 | 64397235150 | 27000 | 26975 | 27000 | 26950 | 2319 |
| 322 | 20250317 | 134800 | 64334637225 | 26950 | 26900 | 27000 | 26900 | 4019 |
| 323 | 20250317 | 134700 | 64226396250 | 26900 | 26950 | 26950 | 26900 | 1942 |
| 324 | 20250317 | 134600 | 64174103100 | 26950 | 26850 | 26950 | 26850 | 2242 |
| 325 | 20250317 | 134500 | 64113815850 | 26850 | 27000 | 27000 | 26850 | 8508 |
| 326 | 20250317 | 134400 | 63884980475 | 26900 | 27000 | 27025 | 26900 | 7235 |
| 327 | 20250317 | 134300 | 63689830850 | 27000 | 27000 | 27050 | 27000 | 630 |
| 328 | 20250317 | 134200 | 63672816950 | 27000 | 27000 | 27050 | 27000 | 2044 |
| 329 | 20250317 | 134100 | 63617626775 | 27000 | 27050 | 27050 | 27000 | 1042 |
| 330 | 20250317 | 134000 | 63589463275 | 27000 | 27000 | 27050 | 27000 | 1587 |
| 331 | 20250317 | 133900 | 63546594300 | 27000 | 27000 | 27050 | 27000 | 3921 |
| 332 | 20250317 | 133800 | 63440669400 | 27050 | 26975 | 27050 | 26950 | 5135 |
| 333 | 20250317 | 133700 | 63302045450 | 26950 | 26900 | 27000 | 26900 | 2473 |
| 334 | 20250317 | 133600 | 63235409775 | 26900 | 26925 | 26950 | 26900 | 2917 |
| 335 | 20250317 | 133500 | 63156922975 | 26900 | 26900 | 26950 | 26900 | 2686 |
| 336 | 20250317 | 133400 | 63084662900 | 26950 | 26950 | 26950 | 26900 | 1617 |
| 337 | 20250317 | 133300 | 63041134225 | 26900 | 26950 | 26950 | 26900 | 1054 |
| 338 | 20250317 | 133200 | 63012765825 | 26950 | 26950 | 26950 | 26900 | 4296 |
| 339 | 20250317 | 133100 | 62897091025 | 26900 | 26900 | 26950 | 26850 | 6687 |
| 340 | 20250317 | 133000 | 62717389400 | 26900 | 26800 | 26950 | 26800 | 14983 |
| 341 | 20250317 | 132900 | 62315214725 | 26800 | 26900 | 26900 | 26750 | 13279 |
| 342 | 20250317 | 132800 | 61959133475 | 26900 | 26925 | 26950 | 26750 | 62268 |
| 343 | 20250317 | 132700 | 60288505650 | 26925 | 27050 | 27050 | 26900 | 23210 |
| 344 | 20250317 | 132600 | 59662689925 | 27000 | 27050 | 27050 | 27000 | 1738 |
| 345 | 20250317 | 132500 | 59615740850 | 27050 | 27000 | 27050 | 27000 | 2084 |
| 346 | 20250317 | 132400 | 59559470500 | 27000 | 27000 | 27025 | 26950 | 9853 |
| 347 | 20250317 | 132300 | 59293481425 | 27000 | 27025 | 27050 | 27000 | 4293 |
| 348 | 20250317 | 132200 | 59177569050 | 27000 | 27000 | 27050 | 27000 | 6548 |
| 349 | 20250317 | 132100 | 59000655375 | 27000 | 27000 | 27100 | 27000 | 16216 |
| 350 | 20250317 | 132000 | 58562513750 | 27000 | 27000 | 27050 | 26950 | 43641 |
| 351 | 20250317 | 131900 | 57384368175 | 27000 | 27050 | 27100 | 27000 | 12702 |
| 352 | 20250317 | 131800 | 57041179925 | 27050 | 27050 | 27100 | 27050 | 13332 |
| 353 | 20250317 | 131700 | 56680530700 | 27100 | 27050 | 27100 | 27050 | 4182 |
| 354 | 20250317 | 131600 | 56567346300 | 27050 | 27100 | 27100 | 27050 | 6466 |
| 355 | 20250317 | 131500 | 56392310500 | 27100 | 27100 | 27150 | 27100 | 3689 |
| 356 | 20250317 | 131400 | 56292335250 | 27100 | 27100 | 27150 | 27100 | 1641 |
| 357 | 20250317 | 131300 | 56247849850 | 27100 | 27150 | 27150 | 27100 | 2468 |
| 358 | 20250317 | 131200 | 56180949350 | 27125 | 27150 | 27150 | 27050 | 21221 |
| 359 | 20250317 | 131100 | 55605924000 | 27100 | 27150 | 27200 | 27100 | 15253 |
| 360 | 20250317 | 131000 | 55191860500 | 27150 | 27150 | 27200 | 27150 | 7885 |
| 361 | 20250317 | 130900 | 54977762350 | 27200 | 27200 | 27200 | 27150 | 1424 |
| 362 | 20250317 | 130800 | 54939086825 | 27200 | 27250 | 27250 | 27200 | 3945 |
| 363 | 20250317 | 130700 | 54831781275 | 27200 | 27250 | 27250 | 27200 | 8599 |
| 364 | 20250317 | 130600 | 54597864275 | 27300 | 27250 | 27300 | 27200 | 1198 |
| 365 | 20250317 | 130500 | 54565213100 | 27250 | 27250 | 27250 | 27200 | 3248 |
| 366 | 20250317 | 130400 | 54476711350 | 27250 | 27200 | 27250 | 27200 | 3118 |
| 367 | 20250317 | 130300 | 54391775200 | 27250 | 27200 | 27250 | 27200 | 1295 |
| 368 | 20250317 | 130200 | 54356536400 | 27225 | 27200 | 27225 | 27200 | 708 |
| 369 | 20250317 | 130100 | 54337278450 | 27200 | 27200 | 27225 | 27200 | 1382 |
| 370 | 20250317 | 130000 | 54299687725 | 27200 | 27200 | 27250 | 27150 | 5379 |
| 371 | 20250317 | 125900 | 54153383875 | 27200 | 27200 | 27200 | 27150 | 2010 |
| 372 | 20250317 | 125800 | 54098787300 | 27200 | 27200 | 27200 | 27150 | 2333 |
| 373 | 20250317 | 125700 | 54035337500 | 27200 | 27200 | 27200 | 27150 | 6339 |
| 374 | 20250317 | 125600 | 53862919400 | 27225 | 27200 | 27250 | 27150 | 7901 |
| 375 | 20250317 | 125500 | 53648078950 | 27250 | 27200 | 27250 | 27200 | 4762 |
| 376 | 20250317 | 125400 | 53518544950 | 27200 | 27200 | 27200 | 27150 | 2531 |
| 377 | 20250317 | 125300 | 53449741800 | 27200 | 27200 | 27250 | 27200 | 16428 |
| 378 | 20250317 | 125200 | 53002885275 | 27250 | 27300 | 27300 | 27200 | 3787 |
| 379 | 20250317 | 125100 | 52899722875 | 27300 | 27300 | 27300 | 27250 | 3117 |
| 380 | 20250317 | 125000 | 52814777625 | 27350 | 27250 | 27350 | 27250 | 1775 |
| 381 | 20250317 | 124900 | 52766353475 | 27250 | 27300 | 27300 | 27250 | 1411 |
| 382 | 20250317 | 124800 | 52727864500 | 27250 | 27300 | 27300 | 27250 | 991 |
| 383 | 20250317 | 124700 | 52700842925 | 27300 | 27250 | 27300 | 27250 | 205 |
| 384 | 20250317 | 124600 | 52695248750 | 27250 | 27225 | 27300 | 27225 | 1080 |
| 385 | 20250317 | 124500 | 52665809325 | 27225 | 27350 | 27350 | 27200 | 10949 |
| 386 | 20250317 | 124400 | 52367451300 | 27400 | 27350 | 27400 | 27250 | 2978 |
| 387 | 20250317 | 124300 | 52286076800 | 27350 | 27325 | 27350 | 27300 | 3869 |
| 388 | 20250317 | 124200 | 52180343025 | 27300 | 27300 | 27350 | 27250 | 2351 |
| 389 | 20250317 | 124100 | 52116170100 | 27300 | 27300 | 27300 | 27250 | 1835 |
| 390 | 20250317 | 124000 | 52066124100 | 27300 | 27300 | 27300 | 27250 | 995 |
| 391 | 20250317 | 123900 | 52038968675 | 27300 | 27250 | 27300 | 27250 | 1913 |
| 392 | 20250317 | 123800 | 51986832700 | 27250 | 27300 | 27300 | 27250 | 6549 |
| 393 | 20250317 | 123700 | 51808295100 | 27300 | 27300 | 27300 | 27250 | 1618 |
| 394 | 20250317 | 123600 | 51764173600 | 27275 | 27300 | 27300 | 27250 | 1351 |
| 395 | 20250317 | 123500 | 51727313475 | 27300 | 27350 | 27350 | 27250 | 11665 |
| 396 | 20250317 | 123400 | 51408999150 | 27325 | 27300 | 27350 | 27300 | 5487 |
| 397 | 20250317 | 123300 | 51258997575 | 27350 | 27350 | 27400 | 27350 | 2463 |
| 398 | 20250317 | 123200 | 51191633625 | 27350 | 27350 | 27400 | 27300 | 4773 |
| 399 | 20250317 | 123100 | 51061078475 | 27350 | 27400 | 27450 | 27300 | 8713 |
| 400 | 20250317 | 123000 | 50823001950 | 27400 | 27550 | 27550 | 27350 | 13380 |
| 401 | 20250317 | 122900 | 50455434700 | 27500 | 27550 | 27550 | 27500 | 157 |
| 402 | 20250317 | 122800 | 50451116350 | 27550 | 27600 | 27600 | 27550 | 2225 |
| 403 | 20250317 | 122700 | 50389801100 | 27600 | 27600 | 27600 | 27550 | 80 |
| 404 | 20250317 | 122600 | 50387596850 | 27600 | 27600 | 27600 | 27500 | 2782 |
| 405 | 20250317 | 122500 | 50310875400 | 27600 | 27500 | 27600 | 27500 | 694 |
| 406 | 20250317 | 122400 | 50291751850 | 27550 | 27600 | 27600 | 27500 | 1484 |
| 407 | 20250317 | 122300 | 50250855800 | 27600 | 27550 | 27600 | 27550 | 1210 |
| 408 | 20250317 | 122200 | 50217504500 | 27600 | 27550 | 27600 | 27550 | 907 |
| 409 | 20250317 | 122100 | 50192514150 | 27600 | 27500 | 27600 | 27500 | 2030 |
| 410 | 20250317 | 122000 | 50136608900 | 27525 | 27550 | 27550 | 27500 | 512 |
| 411 | 20250317 | 121900 | 50122518025 | 27575 | 27550 | 27600 | 27550 | 1083 |
| 412 | 20250317 | 121800 | 50092676500 | 27550 | 27600 | 27600 | 27550 | 1536 |
| 413 | 20250317 | 121700 | 50050352700 | 27550 | 27500 | 27600 | 27500 | 2381 |
| 414 | 20250317 | 121600 | 49984769350 | 27550 | 27550 | 27575 | 27500 | 4356 |
| 415 | 20250317 | 121500 | 49864764675 | 27575 | 27600 | 27600 | 27550 | 706 |
| 416 | 20250317 | 121400 | 49845312175 | 27600 | 27600 | 27600 | 27550 | 773 |
| 417 | 20250317 | 121300 | 49823978875 | 27550 | 27600 | 27650 | 27550 | 5076 |
| 418 | 20250317 | 121200 | 49683881425 | 27600 | 27600 | 27650 | 27600 | 947 |
| 419 | 20250317 | 121100 | 49657712475 | 27650 | 27650 | 27650 | 27600 | 614 |
| 420 | 20250317 | 121000 | 49640745625 | 27600 | 27650 | 27650 | 27600 | 1166 |
| 421 | 20250317 | 120900 | 49608515475 | 27650 | 27650 | 27650 | 27600 | 2057 |
| 422 | 20250317 | 120800 | 49551704175 | 27600 | 27600 | 27650 | 27600 | 484 |
| 423 | 20250317 | 120700 | 49538324425 | 27650 | 27650 | 27700 | 27600 | 2232 |
| 424 | 20250317 | 120600 | 49476606900 | 27700 | 27650 | 27700 | 27650 | 1998 |
| 425 | 20250317 | 120500 | 49421337750 | 27650 | 27600 | 27675 | 27600 | 5287 |
| 426 | 20250317 | 120400 | 49275156875 | 27600 | 27600 | 27650 | 27600 | 879 |
| 427 | 20250317 | 120300 | 49250888525 | 27600 | 27550 | 27700 | 27550 | 7966 |
| 428 | 20250317 | 120200 | 49030653825 | 27550 | 27600 | 27650 | 27550 | 10375 |
| 429 | 20250317 | 120100 | 48744335675 | 27650 | 27600 | 27650 | 27600 | 1314 |
| 430 | 20250317 | 120000 | 48708013350 | 27600 | 27650 | 27650 | 27600 | 2229 |
| 431 | 20250317 | 115900 | 48646423750 | 27650 | 27650 | 27650 | 27600 | 567 |
| 432 | 20250317 | 115800 | 48630746750 | 27650 | 27700 | 27700 | 27650 | 9121 |
| 433 | 20250317 | 115700 | 48378276925 | 27700 | 27675 | 27700 | 27650 | 4155 |
| 434 | 20250317 | 115600 | 48263202800 | 27650 | 27650 | 27700 | 27625 | 1656 |
| 435 | 20250317 | 115500 | 48217415300 | 27650 | 27625 | 27650 | 27625 | 2575 |
| 436 | 20250317 | 115400 | 48146220925 | 27650 | 27650 | 27650 | 27625 | 915 |
| 437 | 20250317 | 115300 | 48120923275 | 27650 | 27600 | 27650 | 27600 | 799 |
| 438 | 20250317 | 115200 | 48098834125 | 27600 | 27600 | 27650 | 27600 | 915 |
| 439 | 20250317 | 115100 | 48073552375 | 27650 | 27650 | 27700 | 27600 | 1852 |
| 440 | 20250317 | 115000 | 48022342325 | 27700 | 27650 | 27700 | 27600 | 1201 |
| 441 | 20250317 | 114900 | 47989130750 | 27650 | 27650 | 27650 | 27600 | 754 |
| 442 | 20250317 | 114800 | 47968282850 | 27650 | 27650 | 27650 | 27600 | 3548 |
| 443 | 20250317 | 114700 | 47870190300 | 27600 | 27650 | 27650 | 27600 | 1414 |
| 444 | 20250317 | 114600 | 47831105025 | 27650 | 27600 | 27650 | 27600 | 580 |
| 445 | 20250317 | 114500 | 47815090975 | 27600 | 27650 | 27650 | 27600 | 858 |
| 446 | 20250317 | 114400 | 47791378675 | 27600 | 27650 | 27700 | 27600 | 3477 |
| 447 | 20250317 | 114300 | 47695317075 | 27650 | 27650 | 27700 | 27600 | 8602 |
| 448 | 20250317 | 114200 | 47457469675 | 27650 | 27650 | 27650 | 27600 | 2586 |
| 449 | 20250317 | 114100 | 47386012750 | 27600 | 27700 | 27700 | 27600 | 6741 |
| 450 | 20250317 | 114000 | 47199642500 | 27700 | 27625 | 27700 | 27625 | 5496 |
| 451 | 20250317 | 113900 | 47047531925 | 27650 | 27550 | 27650 | 27550 | 10099 |
| 452 | 20250317 | 113800 | 46768664950 | 27550 | 27550 | 27600 | 27550 | 1816 |
| 453 | 20250317 | 113700 | 46718629600 | 27550 | 27600 | 27600 | 27550 | 6701 |
| 454 | 20250317 | 113600 | 46533739025 | 27600 | 27550 | 27600 | 27550 | 3195 |
| 455 | 20250317 | 113500 | 46445584175 | 27600 | 27550 | 27600 | 27500 | 8737 |
| 456 | 20250317 | 113400 | 46205000725 | 27550 | 27500 | 27550 | 27500 | 2964 |
| 457 | 20250317 | 113300 | 46123425875 | 27500 | 27500 | 27550 | 27450 | 3194 |
| 458 | 20250317 | 113200 | 46035543525 | 27500 | 27500 | 27500 | 27450 | 4117 |
| 459 | 20250317 | 113100 | 45922395325 | 27450 | 27350 | 27500 | 27350 | 8759 |
| 460 | 20250317 | 113000 | 45682230675 | 27350 | 27350 | 27400 | 27350 | 2187 |
| 461 | 20250317 | 112900 | 45622412875 | 27350 | 27350 | 27400 | 27300 | 2389 |
| 462 | 20250317 | 112800 | 45557071425 | 27350 | 27400 | 27400 | 27300 | 2351 |
| 463 | 20250317 | 112700 | 45492785075 | 27350 | 27350 | 27400 | 27350 | 185 |
| 464 | 20250317 | 112600 | 45487723325 | 27400 | 27400 | 27400 | 27350 | 2696 |
| 465 | 20250317 | 112500 | 45413975225 | 27400 | 27350 | 27400 | 27300 | 3010 |
| 466 | 20250317 | 112400 | 45331668375 | 27350 | 27300 | 27350 | 27300 | 1377 |
| 467 | 20250317 | 112300 | 45294071825 | 27350 | 27325 | 27350 | 27300 | 2141 |
| 468 | 20250317 | 112200 | 45235613700 | 27300 | 27350 | 27350 | 27300 | 764 |
| 469 | 20250317 | 112100 | 45214740825 | 27350 | 27350 | 27400 | 27300 | 2978 |
| 470 | 20250317 | 112000 | 45133303825 | 27350 | 27350 | 27400 | 27350 | 1477 |
| 471 | 20250317 | 111900 | 45092899925 | 27375 | 27400 | 27400 | 27350 | 1704 |
| 472 | 20250317 | 111800 | 45046284225 | 27350 | 27350 | 27400 | 27350 | 632 |
| 473 | 20250317 | 111700 | 45028997875 | 27350 | 27350 | 27400 | 27350 | 664 |
| 474 | 20250317 | 111600 | 45010834125 | 27350 | 27350 | 27350 | 27300 | 1406 |
| 475 | 20250317 | 111500 | 44972385075 | 27350 | 27350 | 27350 | 27350 | 3181 |
| 476 | 20250317 | 111400 | 44885384725 | 27400 | 27375 | 27400 | 27350 | 1642 |
| 477 | 20250317 | 111300 | 44840458650 | 27375 | 27350 | 27400 | 27350 | 337 |
| 478 | 20250317 | 111200 | 44831228825 | 27350 | 27400 | 27450 | 27350 | 5497 |
| 479 | 20250317 | 111100 | 44680528300 | 27450 | 27400 | 27450 | 27350 | 3396 |
| 480 | 20250317 | 111000 | 44587462225 | 27350 | 27200 | 27400 | 27200 | 11660 |
| 481 | 20250317 | 110900 | 44268992675 | 27250 | 27250 | 27250 | 27200 | 4400 |
| 482 | 20250317 | 110800 | 44149154275 | 27200 | 27200 | 27250 | 27200 | 1420 |
| 483 | 20250317 | 110700 | 44110519700 | 27250 | 27250 | 27250 | 27200 | 2011 |
| 484 | 20250317 | 110600 | 44055736750 | 27250 | 27150 | 27300 | 27150 | 11732 |
| 485 | 20250317 | 110500 | 43736581200 | 27200 | 27200 | 27250 | 27125 | 10489 |
| 486 | 20250317 | 110400 | 43451584350 | 27150 | 27200 | 27250 | 27100 | 13401 |
| 487 | 20250317 | 110300 | 43087598850 | 27200 | 27275 | 27275 | 27150 | 30186 |
| 488 | 20250317 | 110200 | 42266462300 | 27275 | 27350 | 27350 | 27250 | 5997 |
| 489 | 20250317 | 110100 | 42103009450 | 27350 | 27300 | 27350 | 27300 | 10921 |
| 490 | 20250317 | 110000 | 41804782850 | 27300 | 27350 | 27350 | 27250 | 15069 |
| 491 | 20250317 | 105900 | 41393211525 | 27350 | 27350 | 27400 | 27350 | 3047 |
| 492 | 20250317 | 105800 | 41309831200 | 27350 | 27350 | 27400 | 27350 | 1159 |
| 493 | 20250317 | 105700 | 41278130750 | 27350 | 27400 | 27400 | 27350 | 1207 |
| 494 | 20250317 | 105600 | 41245117850 | 27350 | 27350 | 27400 | 27350 | 2543 |
| 495 | 20250317 | 105500 | 41175503350 | 27375 | 27350 | 27400 | 27300 | 5191 |
| 496 | 20250317 | 105400 | 41033544600 | 27300 | 27300 | 27350 | 27300 | 10148 |
| 497 | 20250317 | 105300 | 40756061475 | 27300 | 27350 | 27350 | 27250 | 15073 |
| 498 | 20250317 | 105200 | 40344411175 | 27350 | 27400 | 27400 | 27300 | 7027 |
| 499 | 20250317 | 105100 | 40152222925 | 27350 | 27350 | 27400 | 27300 | 3057 |
| 500 | 20250317 | 105000 | 40068628075 | 27350 | 27350 | 27400 | 27300 | 10825 |
| 501 | 20250317 | 104900 | 39772728375 | 27350 | 27350 | 27400 | 27250 | 25017 |
| 502 | 20250317 | 104800 | 39089133725 | 27350 | 27350 | 27400 | 27300 | 9417 |
| 503 | 20250317 | 104700 | 38831568125 | 27350 | 27350 | 27400 | 27300 | 11850 |
| 504 | 20250317 | 104600 | 38507450225 | 27350 | 27400 | 27450 | 27350 | 10962 |
| 505 | 20250317 | 104500 | 38207222700 | 27400 | 27450 | 27450 | 27400 | 3957 |
| 506 | 20250317 | 104400 | 38098655000 | 27450 | 27450 | 27500 | 27450 | 1434 |
| 507 | 20250317 | 104300 | 38059289350 | 27450 | 27450 | 27500 | 27450 | 2517 |
| 508 | 20250317 | 104200 | 37990191600 | 27450 | 27450 | 27500 | 27400 | 4093 |
| 509 | 20250317 | 104100 | 37877920350 | 27400 | 27450 | 27500 | 27400 | 4914 |
| 510 | 20250317 | 104000 | 37743066200 | 27450 | 27500 | 27500 | 27450 | 4126 |
| 511 | 20250317 | 103900 | 37629791700 | 27500 | 27550 | 27550 | 27450 | 6334 |
| 512 | 20250317 | 103800 | 37455607650 | 27550 | 27550 | 27600 | 27500 | 5520 |
| 513 | 20250317 | 103700 | 37303533200 | 27550 | 27600 | 27600 | 27550 | 1904 |
| 514 | 20250317 | 103600 | 37251055750 | 27600 | 27700 | 27700 | 27550 | 16014 |
| 515 | 20250317 | 103500 | 36808982150 | 27700 | 27650 | 27700 | 27650 | 2437 |
| 516 | 20250317 | 103400 | 36741555450 | 27650 | 27700 | 27700 | 27650 | 4079 |
| 517 | 20250317 | 103300 | 36628666475 | 27700 | 27650 | 27700 | 27650 | 1424 |
| 518 | 20250317 | 103200 | 36589290825 | 27650 | 27650 | 27700 | 27650 | 1899 |
| 519 | 20250317 | 103100 | 36536714675 | 27650 | 27700 | 27700 | 27650 | 870 |
| 520 | 20250317 | 103000 | 36512637400 | 27650 | 27650 | 27700 | 27650 | 1047 |
| 521 | 20250317 | 102900 | 36483649100 | 27700 | 27575 | 27700 | 27550 | 4642 |
| 522 | 20250317 | 102800 | 36355508525 | 27600 | 27550 | 27600 | 27500 | 3554 |
| 523 | 20250317 | 102700 | 36257609525 | 27550 | 27600 | 27600 | 27550 | 3153 |
| 524 | 20250317 | 102600 | 36170708275 | 27550 | 27675 | 27675 | 27550 | 10059 |
| 525 | 20250317 | 102500 | 35892775700 | 27700 | 27725 | 27750 | 27650 | 2788 |
| 526 | 20250317 | 102400 | 35815567750 | 27750 | 27750 | 27750 | 27650 | 7309 |
| 527 | 20250317 | 102300 | 35613138400 | 27750 | 27650 | 27750 | 27600 | 8854 |
| 528 | 20250317 | 102200 | 35368172525 | 27650 | 27550 | 27650 | 27550 | 7137 |
| 529 | 20250317 | 102100 | 35171187825 | 27550 | 27550 | 27550 | 27450 | 5943 |
| 530 | 20250317 | 102000 | 35007626150 | 27550 | 27350 | 27550 | 27350 | 13365 |
| 531 | 20250317 | 101900 | 34640898750 | 27400 | 27450 | 27500 | 27375 | 5505 |
| 532 | 20250317 | 101800 | 34490002650 | 27450 | 27500 | 27550 | 27450 | 4628 |
| 533 | 20250317 | 101700 | 34362755900 | 27500 | 27600 | 27650 | 27500 | 10193 |
| 534 | 20250317 | 101600 | 34081698100 | 27600 | 27550 | 27600 | 27550 | 1825 |
| 535 | 20250317 | 101500 | 34031394275 | 27550 | 27500 | 27600 | 27450 | 7401 |
| 536 | 20250317 | 101400 | 33827661550 | 27500 | 27500 | 27500 | 27450 | 5125 |
| 537 | 20250317 | 101300 | 33686917250 | 27450 | 27375 | 27500 | 27350 | 9629 |
| 538 | 20250317 | 101200 | 33422877550 | 27400 | 27400 | 27450 | 27350 | 4071 |
| 539 | 20250317 | 101100 | 33311347750 | 27400 | 27425 | 27450 | 27400 | 2548 |
| 540 | 20250317 | 101000 | 33241521275 | 27450 | 27400 | 27450 | 27250 | 26349 |
| 541 | 20250317 | 100900 | 32521835950 | 27425 | 27550 | 27550 | 27400 | 14335 |
| 542 | 20250317 | 100800 | 32127633050 | 27550 | 27350 | 27600 | 27350 | 10218 |
| 543 | 20250317 | 100700 | 31846686850 | 27350 | 27350 | 27450 | 27250 | 28323 |
| 544 | 20250317 | 100600 | 31072578875 | 27350 | 27450 | 27450 | 27300 | 28167 |
| 545 | 20250317 | 100500 | 30301779075 | 27450 | 27600 | 27650 | 27400 | 41492 |
| 546 | 20250317 | 100400 | 29159760125 | 27650 | 27675 | 27675 | 27600 | 21603 |
| 547 | 20250317 | 100300 | 28563081650 | 27650 | 27725 | 27725 | 27650 | 13100 |
| 548 | 20250317 | 100200 | 28200778575 | 27700 | 27750 | 27750 | 27650 | 10386 |
| 549 | 20250317 | 100100 | 27913093625 | 27800 | 27800 | 27800 | 27750 | 2721 |
| 550 | 20250317 | 100000 | 27837559925 | 27800 | 27750 | 27800 | 27700 | 6416 |
| 551 | 20250317 | 095900 | 27659511925 | 27800 | 27850 | 27900 | 27750 | 8616 |
| 552 | 20250317 | 095800 | 27419899825 | 27850 | 27850 | 27900 | 27800 | 3243 |
| 553 | 20250317 | 095700 | 27329587850 | 27850 | 27800 | 27900 | 27750 | 4213 |
| 554 | 20250317 | 095600 | 27212468750 | 27800 | 27700 | 27800 | 27700 | 9401 |
| 555 | 20250317 | 095500 | 26951881600 | 27725 | 27700 | 27750 | 27700 | 10510 |
| 556 | 20250317 | 095400 | 26660742375 | 27750 | 27750 | 27800 | 27700 | 12662 |
| 557 | 20250317 | 095300 | 26309724375 | 27700 | 27700 | 27750 | 27700 | 7961 |
| 558 | 20250317 | 095200 | 26089167725 | 27750 | 27900 | 27900 | 27750 | 19677 |
| 559 | 20250317 | 095100 | 25542140925 | 27850 | 27850 | 27900 | 27850 | 4959 |
| 560 | 20250317 | 095000 | 25403899900 | 27850 | 27850 | 27900 | 27850 | 8035 |
| 561 | 20250317 | 094900 | 25180105400 | 27900 | 27900 | 27900 | 27850 | 2924 |
| 562 | 20250317 | 094800 | 25098575475 | 27850 | 27950 | 27950 | 27850 | 6224 |
| 563 | 20250317 | 094700 | 24925049325 | 27900 | 27950 | 27950 | 27900 | 6059 |
| 564 | 20250317 | 094600 | 24755981425 | 27950 | 27950 | 28000 | 27900 | 4302 |
| 565 | 20250317 | 094500 | 24635734825 | 27950 | 28000 | 28000 | 27900 | 4284 |
| 566 | 20250317 | 094400 | 24515993900 | 27975 | 27950 | 28000 | 27950 | 3097 |
| 567 | 20250317 | 094300 | 24429408575 | 28000 | 27975 | 28050 | 27950 | 5267 |
| 568 | 20250317 | 094200 | 24282092575 | 28000 | 27950 | 28000 | 27950 | 2815 |
| 569 | 20250317 | 094100 | 24203338750 | 27950 | 28100 | 28100 | 27950 | 10061 |
| 570 | 20250317 | 094000 | 23921689950 | 28100 | 28100 | 28150 | 28050 | 3717 |
| 571 | 20250317 | 093900 | 23817262200 | 28100 | 28000 | 28100 | 28000 | 13128 |
| 572 | 20250317 | 093800 | 23449176125 | 28050 | 28100 | 28100 | 28000 | 6839 |
| 573 | 20250317 | 093700 | 23257304625 | 28100 | 28150 | 28200 | 28100 | 8417 |
| 574 | 20250317 | 093600 | 23020548975 | 28150 | 28250 | 28300 | 28150 | 20973 |
| 575 | 20250317 | 093500 | 22429385525 | 28250 | 28300 | 28300 | 28200 | 20519 |
| 576 | 20250317 | 093400 | 21849513100 | 28300 | 28250 | 28300 | 28200 | 31797 |
| 577 | 20250317 | 093300 | 20950981925 | 28225 | 28200 | 28250 | 28150 | 11910 |
| 578 | 20250317 | 093200 | 20615143600 | 28200 | 28150 | 28200 | 28125 | 11059 |
| 579 | 20250317 | 093100 | 20303741625 | 28150 | 27950 | 28200 | 27950 | 23659 |
| 580 | 20250317 | 093000 | 19640047175 | 28000 | 27900 | 28000 | 27850 | 6974 |
| 581 | 20250317 | 092900 | 19445303800 | 27900 | 27900 | 27950 | 27875 | 4013 |
| 582 | 20250317 | 092800 | 19333321050 | 27950 | 28000 | 28000 | 27900 | 9923 |
| 583 | 20250317 | 092700 | 19055817425 | 28000 | 28100 | 28100 | 28000 | 7882 |
| 584 | 20250317 | 092600 | 18834982300 | 28050 | 28100 | 28100 | 28000 | 7904 |
| 585 | 20250317 | 092500 | 18613179450 | 28100 | 28000 | 28100 | 28000 | 7465 |
| 586 | 20250317 | 092400 | 18403720200 | 28000 | 27900 | 28050 | 27875 | 14557 |
| 587 | 20250317 | 092300 | 17996706425 | 27900 | 27825 | 27900 | 27800 | 5270 |
| 588 | 20250317 | 092200 | 17849954725 | 27850 | 27900 | 27950 | 27800 | 9793 |
| 589 | 20250317 | 092100 | 17577007950 | 27950 | 27900 | 27950 | 27900 | 3519 |
| 590 | 20250317 | 092000 | 17478714950 | 27900 | 28000 | 28000 | 27900 | 7459 |
| 591 | 20250317 | 091900 | 17270280000 | 27950 | 28000 | 28000 | 27950 | 10359 |
| 592 | 20250317 | 091800 | 16980419350 | 28000 | 28000 | 28000 | 27950 | 6488 |
| 593 | 20250317 | 091700 | 16798850975 | 28000 | 27950 | 28000 | 27900 | 5906 |
| 594 | 20250317 | 091600 | 16633948275 | 27950 | 27850 | 27950 | 27850 | 7370 |
| 595 | 20250317 | 091500 | 16428303525 | 27850 | 27850 | 27900 | 27750 | 19424 |
| 596 | 20250317 | 091400 | 15887564275 | 27900 | 27750 | 27950 | 27700 | 13531 |
| 597 | 20250317 | 091300 | 15511463575 | 27750 | 27750 | 27800 | 27600 | 33402 |
| 598 | 20250317 | 091200 | 14586565225 | 27800 | 27850 | 27900 | 27750 | 18662 |
| 599 | 20250317 | 091100 | 14067440100 | 27900 | 28050 | 28100 | 27850 | 29973 |
| 600 | 20250317 | 091000 | 13228589300 | 28050 | 28200 | 28200 | 28000 | 28230 |
| 601 | 20250317 | 090900 | 12435885500 | 28200 | 28350 | 28350 | 28150 | 57144 |
| 602 | 20250317 | 090800 | 10821641775 | 28350 | 28200 | 28350 | 28150 | 52697 |
| 603 | 20250317 | 090700 | 9332670025 | 28200 | 28000 | 28200 | 27950 | 39578 |
| 604 | 20250317 | 090600 | 8221772325 | 28050 | 27900 | 28100 | 27900 | 55262 |
| 605 | 20250317 | 090500 | 6676245100 | 27900 | 27950 | 27950 | 27750 | 21831 |
| 606 | 20250317 | 090400 | 6067435625 | 27950 | 27700 | 27950 | 27600 | 31981 |
| 607 | 20250317 | 090300 | 5180778600 | 27700 | 27700 | 27800 | 27650 | 22681 |
| 608 | 20250317 | 090200 | 4552261475 | 27750 | 28000 | 28000 | 27700 | 49327 |
| 609 | 20250317 | 090100 | 3179713275 | 28000 | 28000 | 28000 | 27900 | 32358 |
| 610 | 20250317 | 090000 | 2275204550 | 28000 | 27900 | 28100 | 27850 | 80296 |