33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 190700 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 36808 |
| 3 | 20250325 | 190600 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20250325 | 190500 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20250325 | 190400 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20250325 | 190300 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20250325 | 190200 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20250325 | 190100 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20250325 | 190000 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20250325 | 185900 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20250325 | 185800 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20250325 | 185700 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20250325 | 185600 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20250325 | 185500 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20250325 | 185400 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20250325 | 185300 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20250325 | 185200 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20250325 | 185100 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20250325 | 185000 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20250325 | 184900 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20250325 | 184800 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20250325 | 184700 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20250325 | 184600 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20250325 | 184500 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20250325 | 184400 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20250325 | 184300 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20250325 | 184200 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20250325 | 184100 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20250325 | 184000 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20250325 | 183900 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20250325 | 183800 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20250325 | 183700 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 36808 |
| 33 | 20250325 | 183600 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20250325 | 183500 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20250325 | 183400 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20250325 | 183300 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20250325 | 183200 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20250325 | 183100 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20250325 | 183000 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20250325 | 182900 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20250325 | 182800 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20250325 | 182700 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20250325 | 182600 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20250325 | 182500 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20250325 | 182400 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20250325 | 182300 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20250325 | 182200 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20250325 | 182100 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20250325 | 182000 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20250325 | 181900 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20250325 | 181800 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20250325 | 181700 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20250325 | 181600 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20250325 | 181500 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20250325 | 181400 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20250325 | 181300 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20250325 | 181200 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20250325 | 181100 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20250325 | 181000 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20250325 | 180900 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20250325 | 180800 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20250325 | 180700 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 36808 |
| 63 | 20250325 | 180600 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20250325 | 180500 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20250325 | 180400 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20250325 | 180300 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20250325 | 180200 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20250325 | 180100 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20250325 | 180000 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20250325 | 175900 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20250325 | 175800 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20250325 | 175700 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20250325 | 175600 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20250325 | 175500 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20250325 | 175400 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20250325 | 175300 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20250325 | 175200 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20250325 | 175100 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20250325 | 175000 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20250325 | 174900 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20250325 | 174800 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20250325 | 174700 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20250325 | 174600 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20250325 | 174500 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20250325 | 174400 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20250325 | 174300 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20250325 | 174200 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20250325 | 174100 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20250325 | 174000 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20250325 | 173900 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20250325 | 173800 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20250325 | 173700 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 36808 |
| 93 | 20250325 | 173600 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20250325 | 173500 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20250325 | 173400 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20250325 | 173300 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20250325 | 173200 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20250325 | 173100 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20250325 | 173000 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20250325 | 172900 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20250325 | 172800 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20250325 | 172700 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20250325 | 172600 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20250325 | 172500 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20250325 | 172400 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20250325 | 172300 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20250325 | 172200 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20250325 | 172100 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20250325 | 172000 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20250325 | 171900 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20250325 | 171800 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20250325 | 171700 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20250325 | 171600 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20250325 | 171500 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20250325 | 171400 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20250325 | 171300 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20250325 | 171200 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20250325 | 171100 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20250325 | 171000 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20250325 | 170900 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20250325 | 170800 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20250325 | 170700 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 36808 |
| 123 | 20250325 | 170600 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20250325 | 170500 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20250325 | 170400 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20250325 | 170300 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20250325 | 170200 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20250325 | 170100 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20250325 | 170000 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20250325 | 165900 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20250325 | 165800 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20250325 | 165700 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20250325 | 165600 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20250325 | 165500 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20250325 | 165400 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20250325 | 165300 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20250325 | 165200 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20250325 | 165100 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20250325 | 165000 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20250325 | 164900 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20250325 | 164800 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20250325 | 164700 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20250325 | 164600 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20250325 | 164500 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20250325 | 164400 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20250325 | 164300 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20250325 | 164200 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20250325 | 164100 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20250325 | 164000 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20250325 | 163900 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20250325 | 163800 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20250325 | 163700 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 36808 |
| 153 | 20250325 | 163600 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20250325 | 163500 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20250325 | 163400 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20250325 | 163300 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20250325 | 163200 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20250325 | 163100 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20250325 | 163000 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20250325 | 162900 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20250325 | 162800 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20250325 | 162700 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20250325 | 162600 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20250325 | 162500 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20250325 | 162400 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20250325 | 162300 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20250325 | 162200 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20250325 | 162100 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20250325 | 162000 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20250325 | 161900 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20250325 | 161800 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20250325 | 161700 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20250325 | 161600 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20250325 | 161500 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20250325 | 161400 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20250325 | 161300 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20250325 | 161200 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20250325 | 161100 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20250325 | 161000 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20250325 | 160900 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20250325 | 160800 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20250325 | 160700 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 36808 |
| 183 | 20250325 | 160600 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20250325 | 160500 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20250325 | 160400 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20250325 | 160300 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20250325 | 160200 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20250325 | 160100 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20250325 | 160000 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20250325 | 155900 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20250325 | 155800 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20250325 | 155700 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20250325 | 155600 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20250325 | 155500 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20250325 | 155400 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20250325 | 155300 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20250325 | 155200 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20250325 | 155100 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20250325 | 155000 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20250325 | 154900 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20250325 | 154800 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20250325 | 154700 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20250325 | 154600 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20250325 | 154500 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20250325 | 154400 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20250325 | 154300 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20250325 | 154200 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20250325 | 154100 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20250325 | 154000 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20250325 | 153900 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20250325 | 153800 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20250325 | 153700 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 36808 |
| 213 | 20250325 | 153600 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20250325 | 153500 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20250325 | 153400 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20250325 | 153300 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20250325 | 153200 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20250325 | 153100 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20250325 | 153000 | 23870921725 | 26250 | 26250 | 26250 | 26250 | 36808 |
| 220 | 20250325 | 152900 | 22904711725 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20250325 | 152800 | 22904711725 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20250325 | 152700 | 22904711725 | 26200 | 26200 | 26200 | 26200 | 0 |
| 223 | 20250325 | 152600 | 22904711725 | 26200 | 26200 | 26200 | 26200 | 0 |
| 224 | 20250325 | 152500 | 22904711725 | 26200 | 26200 | 26200 | 26200 | 0 |
| 225 | 20250325 | 152400 | 22904711725 | 26200 | 26200 | 26200 | 26200 | 0 |
| 226 | 20250325 | 152300 | 22904711725 | 26200 | 26200 | 26200 | 26200 | 0 |
| 227 | 20250325 | 152200 | 22904711725 | 26200 | 26200 | 26200 | 26200 | 0 |
| 228 | 20250325 | 152100 | 22904711725 | 26200 | 26200 | 26200 | 26200 | 0 |
| 229 | 20250325 | 152000 | 22904711725 | 26200 | 26200 | 26200 | 26200 | 0 |
| 230 | 20250325 | 151900 | 22904711725 | 26200 | 26200 | 26200 | 26150 | 7831 |
| 231 | 20250325 | 151800 | 22699562575 | 26200 | 26250 | 26250 | 26200 | 5321 |
| 232 | 20250325 | 151700 | 22560128175 | 26200 | 26250 | 26250 | 26200 | 1668 |
| 233 | 20250325 | 151600 | 22516352675 | 26250 | 26300 | 26300 | 26250 | 2045 |
| 234 | 20250325 | 151500 | 22462669375 | 26250 | 26300 | 26300 | 26250 | 4157 |
| 235 | 20250325 | 151400 | 22353540125 | 26300 | 26250 | 26300 | 26250 | 1407 |
| 236 | 20250325 | 151300 | 22316564775 | 26250 | 26300 | 26350 | 26250 | 3462 |
| 237 | 20250325 | 151200 | 22225550025 | 26300 | 26350 | 26350 | 26300 | 3807 |
| 238 | 20250325 | 151100 | 22125424225 | 26300 | 26300 | 26350 | 26300 | 1099 |
| 239 | 20250325 | 151000 | 22096519925 | 26300 | 26350 | 26350 | 26300 | 1432 |
| 240 | 20250325 | 150900 | 22058791975 | 26350 | 26350 | 26350 | 26300 | 5387 |
| 241 | 20250325 | 150800 | 21916902800 | 26350 | 26350 | 26350 | 26300 | 699 |
| 242 | 20250325 | 150700 | 21898505325 | 26350 | 26300 | 26350 | 26300 | 1198 |
| 243 | 20250325 | 150600 | 21866992150 | 26350 | 26350 | 26350 | 26300 | 1400 |
| 244 | 20250325 | 150500 | 21830121625 | 26350 | 26300 | 26350 | 26300 | 342 |
| 245 | 20250325 | 150400 | 21821114475 | 26350 | 26350 | 26350 | 26300 | 364 |
| 246 | 20250325 | 150300 | 21811525875 | 26350 | 26300 | 26350 | 26300 | 1637 |
| 247 | 20250325 | 150200 | 21768441725 | 26300 | 26400 | 26400 | 26300 | 1457 |
| 248 | 20250325 | 150100 | 21730059375 | 26350 | 26350 | 26400 | 26350 | 440 |
| 249 | 20250325 | 150000 | 21718463275 | 26350 | 26400 | 26400 | 26350 | 751 |
| 250 | 20250325 | 145900 | 21698670225 | 26400 | 26350 | 26400 | 26350 | 1775 |
| 251 | 20250325 | 145800 | 21651896325 | 26350 | 26350 | 26400 | 26350 | 787 |
| 252 | 20250325 | 145700 | 21631144825 | 26350 | 26350 | 26400 | 26350 | 504 |
| 253 | 20250325 | 145600 | 21617863275 | 26350 | 26350 | 26400 | 26350 | 805 |
| 254 | 20250325 | 145500 | 21596650525 | 26350 | 26350 | 26400 | 26350 | 2119 |
| 255 | 20250325 | 145400 | 21540803125 | 26350 | 26350 | 26400 | 26350 | 309 |
| 256 | 20250325 | 145300 | 21532659825 | 26350 | 26350 | 26400 | 26350 | 2339 |
| 257 | 20250325 | 145200 | 21471026675 | 26350 | 26400 | 26400 | 26350 | 514 |
| 258 | 20250325 | 145100 | 21457481275 | 26350 | 26400 | 26400 | 26350 | 1296 |
| 259 | 20250325 | 145000 | 21423307125 | 26350 | 26400 | 26400 | 26300 | 6139 |
| 260 | 20250325 | 144900 | 21261492275 | 26450 | 26450 | 26450 | 26400 | 2251 |
| 261 | 20250325 | 144800 | 21202059925 | 26450 | 26450 | 26450 | 26400 | 435 |
| 262 | 20250325 | 144700 | 21190574725 | 26450 | 26450 | 26450 | 26400 | 1086 |
| 263 | 20250325 | 144600 | 21161850325 | 26450 | 26450 | 26500 | 26450 | 576 |
| 264 | 20250325 | 144500 | 21146612775 | 26500 | 26450 | 26500 | 26450 | 247 |
| 265 | 20250325 | 144400 | 21140077925 | 26450 | 26500 | 26500 | 26450 | 151 |
| 266 | 20250325 | 144300 | 21136079825 | 26450 | 26500 | 26550 | 26450 | 989 |
| 267 | 20250325 | 144200 | 21109871125 | 26500 | 26525 | 26550 | 26500 | 202 |
| 268 | 20250325 | 144100 | 21104517425 | 26550 | 26500 | 26550 | 26500 | 62 |
| 269 | 20250325 | 144000 | 21102873275 | 26550 | 26550 | 26550 | 26500 | 84 |
| 270 | 20250325 | 143900 | 21100645425 | 26500 | 26500 | 26550 | 26500 | 357 |
| 271 | 20250325 | 143800 | 21091183825 | 26550 | 26550 | 26550 | 26500 | 353 |
| 272 | 20250325 | 143700 | 21081826925 | 26550 | 26500 | 26550 | 26500 | 1952 |
| 273 | 20250325 | 143600 | 21030096100 | 26550 | 26525 | 26550 | 26500 | 556 |
| 274 | 20250325 | 143500 | 21015334775 | 26500 | 26500 | 26525 | 26500 | 105 |
| 275 | 20250325 | 143400 | 21012550600 | 26525 | 26525 | 26525 | 26500 | 139 |
| 276 | 20250325 | 143300 | 21008866450 | 26500 | 26500 | 26525 | 26500 | 63 |
| 277 | 20250325 | 143200 | 21007195925 | 26525 | 26500 | 26525 | 26500 | 493 |
| 278 | 20250325 | 143100 | 20994130800 | 26525 | 26550 | 26550 | 26500 | 152 |
| 279 | 20250325 | 143000 | 20990099700 | 26500 | 26500 | 26500 | 26450 | 870 |
| 280 | 20250325 | 142900 | 20967047350 | 26450 | 26500 | 26500 | 26450 | 1358 |
| 281 | 20250325 | 142800 | 20931123300 | 26500 | 26400 | 26500 | 26400 | 928 |
| 282 | 20250325 | 142700 | 20906578650 | 26450 | 26450 | 26500 | 26400 | 2728 |
| 283 | 20250325 | 142600 | 20834464000 | 26450 | 26500 | 26550 | 26450 | 1847 |
| 284 | 20250325 | 142500 | 20785521250 | 26550 | 26550 | 26550 | 26500 | 1473 |
| 285 | 20250325 | 142400 | 20746422250 | 26550 | 26500 | 26550 | 26500 | 2744 |
| 286 | 20250325 | 142300 | 20673574950 | 26500 | 26550 | 26550 | 26500 | 107 |
| 287 | 20250325 | 142200 | 20670734175 | 26550 | 26550 | 26600 | 26550 | 256 |
| 288 | 20250325 | 142100 | 20663937325 | 26550 | 26600 | 26600 | 26550 | 2157 |
| 289 | 20250325 | 142000 | 20606657225 | 26600 | 26600 | 26600 | 26550 | 442 |
| 290 | 20250325 | 141900 | 20594900175 | 26600 | 26600 | 26600 | 26550 | 1139 |
| 291 | 20250325 | 141800 | 20564606675 | 26550 | 26550 | 26600 | 26550 | 1278 |
| 292 | 20250325 | 141700 | 20530670025 | 26550 | 26600 | 26600 | 26550 | 1826 |
| 293 | 20250325 | 141600 | 20482173625 | 26550 | 26500 | 26600 | 26500 | 924 |
| 294 | 20250325 | 141500 | 20457681375 | 26550 | 26500 | 26550 | 26450 | 3695 |
| 295 | 20250325 | 141400 | 20359704475 | 26500 | 26450 | 26500 | 26450 | 78 |
| 296 | 20250325 | 141300 | 20357640125 | 26500 | 26500 | 26500 | 26500 | 1705 |
| 297 | 20250325 | 141200 | 20312457625 | 26450 | 26500 | 26500 | 26450 | 678 |
| 298 | 20250325 | 141100 | 20294492200 | 26450 | 26450 | 26450 | 26400 | 1527 |
| 299 | 20250325 | 141000 | 20254103150 | 26450 | 26450 | 26450 | 26400 | 372 |
| 300 | 20250325 | 140900 | 20244264350 | 26450 | 26350 | 26450 | 26350 | 1070 |
| 301 | 20250325 | 140800 | 20215997100 | 26350 | 26350 | 26400 | 26350 | 341 |
| 302 | 20250325 | 140700 | 20207011550 | 26350 | 26400 | 26400 | 26300 | 2555 |
| 303 | 20250325 | 140600 | 20139731200 | 26400 | 26350 | 26400 | 26300 | 691 |
| 304 | 20250325 | 140500 | 20121508300 | 26350 | 26350 | 26400 | 26350 | 571 |
| 305 | 20250325 | 140400 | 20106461900 | 26350 | 26300 | 26350 | 26300 | 1515 |
| 306 | 20250325 | 140300 | 20066548200 | 26350 | 26325 | 26350 | 26300 | 1365 |
| 307 | 20250325 | 140200 | 20030644425 | 26300 | 26325 | 26350 | 26300 | 179 |
| 308 | 20250325 | 140100 | 20025930050 | 26325 | 26300 | 26350 | 26300 | 162 |
| 309 | 20250325 | 140000 | 20021668225 | 26350 | 26350 | 26350 | 26300 | 953 |
| 310 | 20250325 | 135900 | 19996595425 | 26350 | 26350 | 26350 | 26300 | 406 |
| 311 | 20250325 | 135800 | 19985899925 | 26350 | 26350 | 26375 | 26350 | 1782 |
| 312 | 20250325 | 135700 | 19938944200 | 26350 | 26400 | 26400 | 26350 | 130 |
| 313 | 20250325 | 135600 | 19935518500 | 26400 | 26350 | 26400 | 26350 | 683 |
| 314 | 20250325 | 135500 | 19917492350 | 26350 | 26350 | 26350 | 26300 | 481 |
| 315 | 20250325 | 135400 | 19904818500 | 26350 | 26350 | 26350 | 26300 | 699 |
| 316 | 20250325 | 135300 | 19886429400 | 26350 | 26350 | 26350 | 26300 | 450 |
| 317 | 20250325 | 135200 | 19874572800 | 26300 | 26300 | 26300 | 26300 | 7 |
| 318 | 20250325 | 135100 | 19874388700 | 26350 | 26350 | 26350 | 26350 | 130 |
| 319 | 20250325 | 135000 | 19870963200 | 26350 | 26350 | 26350 | 26350 | 594 |
| 320 | 20250325 | 134900 | 19855311300 | 26350 | 26300 | 26350 | 26300 | 1202 |
| 321 | 20250325 | 134800 | 19823668000 | 26300 | 26250 | 26300 | 26250 | 1383 |
| 322 | 20250325 | 134700 | 19787330450 | 26250 | 26250 | 26300 | 26200 | 643 |
| 323 | 20250325 | 134600 | 19770451700 | 26250 | 26250 | 26250 | 26200 | 963 |
| 324 | 20250325 | 134500 | 19745174450 | 26250 | 26250 | 26300 | 26250 | 644 |
| 325 | 20250325 | 134400 | 19728268850 | 26300 | 26300 | 26300 | 26250 | 4317 |
| 326 | 20250325 | 134300 | 19614913250 | 26300 | 26300 | 26350 | 26300 | 2832 |
| 327 | 20250325 | 134200 | 19540426750 | 26300 | 26350 | 26350 | 26300 | 756 |
| 328 | 20250325 | 134100 | 19520532450 | 26300 | 26350 | 26350 | 26300 | 1133 |
| 329 | 20250325 | 134000 | 19490710050 | 26350 | 26300 | 26350 | 26300 | 162 |
| 330 | 20250325 | 133900 | 19486444300 | 26300 | 26350 | 26350 | 26300 | 189 |
| 331 | 20250325 | 133800 | 19481467000 | 26300 | 26350 | 26350 | 26300 | 1936 |
| 332 | 20250325 | 133700 | 19430455150 | 26350 | 26400 | 26400 | 26350 | 584 |
| 333 | 20250325 | 133600 | 19415064050 | 26400 | 26350 | 26400 | 26350 | 488 |
| 334 | 20250325 | 133500 | 19402183800 | 26400 | 26350 | 26400 | 26350 | 106 |
| 335 | 20250325 | 133400 | 19399385500 | 26350 | 26350 | 26400 | 26350 | 317 |
| 336 | 20250325 | 133300 | 19391032500 | 26350 | 26350 | 26400 | 26350 | 181 |
| 337 | 20250325 | 133200 | 19386257750 | 26400 | 26350 | 26400 | 26350 | 102 |
| 338 | 20250325 | 133100 | 19383568050 | 26400 | 26350 | 26400 | 26350 | 502 |
| 339 | 20250325 | 133000 | 19370340300 | 26400 | 26350 | 26400 | 26350 | 436 |
| 340 | 20250325 | 132900 | 19358846350 | 26350 | 26350 | 26400 | 26350 | 861 |
| 341 | 20250325 | 132800 | 19336158900 | 26350 | 26350 | 26350 | 26350 | 481 |
| 342 | 20250325 | 132700 | 19323484550 | 26350 | 26400 | 26400 | 26350 | 420 |
| 343 | 20250325 | 132600 | 19312412600 | 26350 | 26350 | 26400 | 26350 | 67 |
| 344 | 20250325 | 132500 | 19310646050 | 26350 | 26350 | 26400 | 26350 | 424 |
| 345 | 20250325 | 132400 | 19299469050 | 26350 | 26350 | 26400 | 26350 | 206 |
| 346 | 20250325 | 132300 | 19294038600 | 26350 | 26350 | 26350 | 26350 | 1720 |
| 347 | 20250325 | 132200 | 19248716600 | 26350 | 26400 | 26400 | 26350 | 56 |
| 348 | 20250325 | 132100 | 19247239200 | 26400 | 26400 | 26400 | 26350 | 1424 |
| 349 | 20250325 | 132000 | 19209698750 | 26400 | 26400 | 26450 | 26400 | 618 |
| 350 | 20250325 | 131900 | 19193381200 | 26400 | 26400 | 26400 | 26400 | 2207 |
| 351 | 20250325 | 131800 | 19135116400 | 26450 | 26450 | 26450 | 26400 | 486 |
| 352 | 20250325 | 131700 | 19122282250 | 26450 | 26450 | 26500 | 26450 | 1972 |
| 353 | 20250325 | 131600 | 19070113050 | 26500 | 26500 | 26500 | 26450 | 580 |
| 354 | 20250325 | 131500 | 19054743450 | 26500 | 26450 | 26500 | 26450 | 423 |
| 355 | 20250325 | 131400 | 19043542850 | 26550 | 26500 | 26550 | 26500 | 160 |
| 356 | 20250325 | 131300 | 19039300300 | 26500 | 26500 | 26500 | 26500 | 673 |
| 357 | 20250325 | 131200 | 19021465800 | 26500 | 26550 | 26550 | 26500 | 866 |
| 358 | 20250325 | 131100 | 18998516300 | 26500 | 26550 | 26550 | 26500 | 723 |
| 359 | 20250325 | 131000 | 18979353950 | 26500 | 26500 | 26550 | 26500 | 557 |
| 360 | 20250325 | 130900 | 18964593400 | 26550 | 26550 | 26550 | 26500 | 611 |
| 361 | 20250325 | 130800 | 18948394950 | 26550 | 26550 | 26550 | 26500 | 459 |
| 362 | 20250325 | 130700 | 18936231050 | 26500 | 26550 | 26550 | 26500 | 733 |
| 363 | 20250325 | 130600 | 18916792800 | 26550 | 26550 | 26600 | 26500 | 1394 |
| 364 | 20250325 | 130500 | 18879775875 | 26600 | 26550 | 26600 | 26550 | 1293 |
| 365 | 20250325 | 130400 | 18845446025 | 26600 | 26600 | 26600 | 26550 | 407 |
| 366 | 20250325 | 130300 | 18834619875 | 26600 | 26600 | 26600 | 26600 | 817 |
| 367 | 20250325 | 130200 | 18812887675 | 26600 | 26600 | 26600 | 26550 | 1258 |
| 368 | 20250325 | 130100 | 18779426175 | 26600 | 26550 | 26600 | 26550 | 161 |
| 369 | 20250325 | 130000 | 18775148600 | 26550 | 26550 | 26550 | 26550 | 26 |
| 370 | 20250325 | 125900 | 18774458300 | 26600 | 26600 | 26625 | 26600 | 1696 |
| 371 | 20250325 | 125800 | 18729344675 | 26650 | 26650 | 26650 | 26600 | 990 |
| 372 | 20250325 | 125700 | 18702967425 | 26650 | 26650 | 26650 | 26600 | 119 |
| 373 | 20250325 | 125600 | 18699797925 | 26650 | 26650 | 26700 | 26650 | 1418 |
| 374 | 20250325 | 125500 | 18662007725 | 26650 | 26700 | 26700 | 26600 | 2469 |
| 375 | 20250325 | 125400 | 18596209775 | 26700 | 26650 | 26700 | 26650 | 895 |
| 376 | 20250325 | 125300 | 18572323950 | 26700 | 26700 | 26700 | 26650 | 578 |
| 377 | 20250325 | 125200 | 18556892000 | 26700 | 26700 | 26700 | 26650 | 74 |
| 378 | 20250325 | 125100 | 18554916700 | 26700 | 26700 | 26700 | 26700 | 1137 |
| 379 | 20250325 | 125000 | 18524558800 | 26700 | 26700 | 26700 | 26650 | 285 |
| 380 | 20250325 | 124900 | 18516961300 | 26700 | 26650 | 26700 | 26650 | 157 |
| 381 | 20250325 | 124800 | 18512773650 | 26650 | 26650 | 26700 | 26650 | 270 |
| 382 | 20250325 | 124700 | 18505575800 | 26650 | 26725 | 26725 | 26650 | 1321 |
| 383 | 20250325 | 124600 | 18470318375 | 26700 | 26700 | 26700 | 26700 | 1892 |
| 384 | 20250325 | 124500 | 18419801975 | 26700 | 26750 | 26750 | 26700 | 695 |
| 385 | 20250325 | 124400 | 18401245100 | 26750 | 26700 | 26750 | 26700 | 2103 |
| 386 | 20250325 | 124300 | 18345091850 | 26750 | 26700 | 26750 | 26700 | 9596 |
| 387 | 20250325 | 124200 | 18088559800 | 26700 | 26675 | 26700 | 26675 | 2053 |
| 388 | 20250325 | 124100 | 18033745675 | 26650 | 26650 | 26700 | 26650 | 263 |
| 389 | 20250325 | 124000 | 18026731275 | 26650 | 26650 | 26650 | 26600 | 3060 |
| 390 | 20250325 | 123900 | 17945182575 | 26650 | 26600 | 26650 | 26550 | 1048 |
| 391 | 20250325 | 123800 | 17917276675 | 26600 | 26600 | 26650 | 26550 | 1873 |
| 392 | 20250325 | 123700 | 17867453075 | 26600 | 26600 | 26600 | 26550 | 1311 |
| 393 | 20250325 | 123600 | 17832587875 | 26600 | 26600 | 26650 | 26550 | 2440 |
| 394 | 20250325 | 123500 | 17767687825 | 26650 | 26550 | 26650 | 26550 | 3888 |
| 395 | 20250325 | 123400 | 17664219575 | 26500 | 26550 | 26600 | 26500 | 4179 |
| 396 | 20250325 | 123300 | 17553317575 | 26550 | 26500 | 26550 | 26500 | 2743 |
| 397 | 20250325 | 123200 | 17480565925 | 26500 | 26500 | 26500 | 26450 | 56 |
| 398 | 20250325 | 123100 | 17479082325 | 26450 | 26450 | 26500 | 26400 | 1889 |
| 399 | 20250325 | 123000 | 17429119675 | 26450 | 26400 | 26450 | 26400 | 1153 |
| 400 | 20250325 | 122900 | 17398623925 | 26450 | 26400 | 26450 | 26400 | 379 |
| 401 | 20250325 | 122800 | 17388613775 | 26450 | 26400 | 26450 | 26400 | 1276 |
| 402 | 20250325 | 122700 | 17354924875 | 26375 | 26400 | 26400 | 26350 | 48 |
| 403 | 20250325 | 122600 | 17353657750 | 26400 | 26350 | 26400 | 26350 | 485 |
| 404 | 20250325 | 122500 | 17340868250 | 26400 | 26400 | 26400 | 26350 | 410 |
| 405 | 20250325 | 122400 | 17330047800 | 26400 | 26400 | 26400 | 26400 | 2092 |
| 406 | 20250325 | 122300 | 17274819000 | 26400 | 26400 | 26450 | 26400 | 517 |
| 407 | 20250325 | 122200 | 17261170100 | 26400 | 26400 | 26400 | 26350 | 1165 |
| 408 | 20250325 | 122100 | 17230424100 | 26350 | 26400 | 26400 | 26350 | 102 |
| 409 | 20250325 | 122000 | 17227736250 | 26350 | 26350 | 26400 | 26350 | 34 |
| 410 | 20250325 | 121900 | 17226839800 | 26400 | 26350 | 26400 | 26350 | 405 |
| 411 | 20250325 | 121800 | 17216167550 | 26400 | 26400 | 26400 | 26350 | 1531 |
| 412 | 20250325 | 121700 | 17175816500 | 26400 | 26350 | 26400 | 26350 | 167 |
| 413 | 20250325 | 121600 | 17171415750 | 26350 | 26350 | 26350 | 26350 | 303 |
| 414 | 20250325 | 121500 | 17163431700 | 26350 | 26350 | 26350 | 26300 | 748 |
| 415 | 20250325 | 121400 | 17143726950 | 26350 | 26300 | 26350 | 26300 | 154 |
| 416 | 20250325 | 121300 | 17139675600 | 26350 | 26350 | 26350 | 26300 | 99 |
| 417 | 20250325 | 121200 | 17137067550 | 26350 | 26350 | 26350 | 26300 | 135 |
| 418 | 20250325 | 121100 | 17133510800 | 26350 | 26350 | 26350 | 26300 | 1420 |
| 419 | 20250325 | 121000 | 17096160250 | 26350 | 26350 | 26400 | 26300 | 869 |
| 420 | 20250325 | 120900 | 17073296750 | 26300 | 26350 | 26350 | 26300 | 934 |
| 421 | 20250325 | 120800 | 17048688600 | 26300 | 26325 | 26350 | 26300 | 726 |
| 422 | 20250325 | 120700 | 17029584850 | 26350 | 26350 | 26350 | 26300 | 247 |
| 423 | 20250325 | 120600 | 17023077450 | 26350 | 26350 | 26350 | 26350 | 23 |
| 424 | 20250325 | 120500 | 17022471400 | 26300 | 26300 | 26350 | 26300 | 341 |
| 425 | 20250325 | 120400 | 17013497900 | 26350 | 26300 | 26350 | 26300 | 431 |
| 426 | 20250325 | 120300 | 17002162550 | 26350 | 26350 | 26350 | 26300 | 180 |
| 427 | 20250325 | 120200 | 16997424600 | 26250 | 26350 | 26350 | 26250 | 2419 |
| 428 | 20250325 | 120100 | 16933851650 | 26350 | 26300 | 26350 | 26250 | 665 |
| 429 | 20250325 | 120000 | 16916376600 | 26300 | 26300 | 26300 | 26300 | 731 |
| 430 | 20250325 | 115900 | 16897151300 | 26300 | 26300 | 26350 | 26250 | 514 |
| 431 | 20250325 | 115800 | 16883634100 | 26300 | 26300 | 26300 | 26300 | 529 |
| 432 | 20250325 | 115700 | 16869721400 | 26300 | 26300 | 26350 | 26300 | 184 |
| 433 | 20250325 | 115600 | 16864881800 | 26300 | 26300 | 26300 | 26200 | 792 |
| 434 | 20250325 | 115500 | 16844085750 | 26300 | 26250 | 26300 | 26250 | 63 |
| 435 | 20250325 | 115400 | 16842429150 | 26250 | 26250 | 26300 | 26250 | 1102 |
| 436 | 20250325 | 115300 | 16813499100 | 26250 | 26300 | 26300 | 26250 | 815 |
| 437 | 20250325 | 115200 | 16792104500 | 26300 | 26300 | 26300 | 26250 | 173 |
| 438 | 20250325 | 115100 | 16787555750 | 26300 | 26250 | 26300 | 26250 | 538 |
| 439 | 20250325 | 115000 | 16773426450 | 26300 | 26300 | 26350 | 26300 | 1929 |
| 440 | 20250325 | 114900 | 16722693700 | 26250 | 26250 | 26300 | 26250 | 2325 |
| 441 | 20250325 | 114800 | 16661660050 | 26250 | 26250 | 26300 | 26250 | 340 |
| 442 | 20250325 | 114700 | 16652734450 | 26250 | 26250 | 26300 | 26250 | 1718 |
| 443 | 20250325 | 114600 | 16607636450 | 26300 | 26250 | 26300 | 26250 | 818 |
| 444 | 20250325 | 114500 | 16586158300 | 26250 | 26250 | 26300 | 26250 | 163 |
| 445 | 20250325 | 114400 | 16581872500 | 26250 | 26300 | 26350 | 26250 | 878 |
| 446 | 20250325 | 114300 | 16558780800 | 26300 | 26300 | 26300 | 26300 | 154 |
| 447 | 20250325 | 114200 | 16554730600 | 26350 | 26350 | 26350 | 26300 | 342 |
| 448 | 20250325 | 114100 | 16545733650 | 26350 | 26350 | 26400 | 26350 | 715 |
| 449 | 20250325 | 114000 | 16526890800 | 26350 | 26350 | 26350 | 26300 | 383 |
| 450 | 20250325 | 113900 | 16516801275 | 26300 | 26300 | 26350 | 26250 | 322 |
| 451 | 20250325 | 113800 | 16508335775 | 26250 | 26300 | 26400 | 26250 | 1042 |
| 452 | 20250325 | 113700 | 16480908975 | 26250 | 26200 | 26300 | 26150 | 2215 |
| 453 | 20250325 | 113600 | 16422850375 | 26250 | 26200 | 26250 | 26200 | 939 |
| 454 | 20250325 | 113500 | 16398231125 | 26200 | 26200 | 26250 | 26200 | 1276 |
| 455 | 20250325 | 113400 | 16364787925 | 26250 | 26250 | 26250 | 26225 | 924 |
| 456 | 20250325 | 113300 | 16340533025 | 26250 | 26300 | 26300 | 26250 | 510 |
| 457 | 20250325 | 113200 | 16327126875 | 26300 | 26300 | 26300 | 26250 | 2508 |
| 458 | 20250325 | 113100 | 16261267175 | 26300 | 26200 | 26300 | 26200 | 1426 |
| 459 | 20250325 | 113000 | 16223833875 | 26200 | 26150 | 26200 | 26150 | 5494 |
| 460 | 20250325 | 112900 | 16079911675 | 26150 | 26200 | 26200 | 26100 | 4977 |
| 461 | 20250325 | 112800 | 15949854025 | 26200 | 26200 | 26200 | 26100 | 6799 |
| 462 | 20250325 | 112700 | 15772075425 | 26150 | 26200 | 26250 | 26150 | 2397 |
| 463 | 20250325 | 112600 | 15709314825 | 26200 | 26200 | 26250 | 26200 | 1475 |
| 464 | 20250325 | 112500 | 15670659875 | 26200 | 26250 | 26300 | 26175 | 6378 |
| 465 | 20250325 | 112400 | 15503534125 | 26250 | 26250 | 26250 | 26200 | 4814 |
| 466 | 20250325 | 112300 | 15377202475 | 26300 | 26300 | 26300 | 26250 | 1115 |
| 467 | 20250325 | 112200 | 15347921375 | 26300 | 26300 | 26350 | 26250 | 3731 |
| 468 | 20250325 | 112100 | 15249923975 | 26300 | 26250 | 26350 | 26250 | 8400 |
| 469 | 20250325 | 112000 | 15029093175 | 26250 | 26300 | 26350 | 26250 | 2648 |
| 470 | 20250325 | 111900 | 14959521675 | 26250 | 26250 | 26300 | 26250 | 2076 |
| 471 | 20250325 | 111800 | 14905006375 | 26250 | 26350 | 26350 | 26250 | 9654 |
| 472 | 20250325 | 111700 | 14651208525 | 26350 | 26400 | 26400 | 26300 | 3677 |
| 473 | 20250325 | 111600 | 14554326075 | 26400 | 26400 | 26450 | 26350 | 2375 |
| 474 | 20250325 | 111500 | 14491629875 | 26400 | 26450 | 26450 | 26400 | 4839 |
| 475 | 20250325 | 111400 | 14363850500 | 26500 | 26450 | 26500 | 26400 | 2762 |
| 476 | 20250325 | 111300 | 14290801150 | 26450 | 26500 | 26500 | 26450 | 706 |
| 477 | 20250325 | 111200 | 14272094800 | 26500 | 26500 | 26550 | 26450 | 5676 |
| 478 | 20250325 | 111100 | 14121691250 | 26500 | 26550 | 26550 | 26500 | 1179 |
| 479 | 20250325 | 111000 | 14090404500 | 26550 | 26550 | 26600 | 26400 | 8014 |
| 480 | 20250325 | 110900 | 13878158700 | 26500 | 26600 | 26650 | 26500 | 7936 |
| 481 | 20250325 | 110800 | 13667578350 | 26650 | 26600 | 26650 | 26550 | 10272 |
| 482 | 20250325 | 110700 | 13394370850 | 26650 | 26650 | 26650 | 26600 | 4210 |
| 483 | 20250325 | 110600 | 13282182650 | 26700 | 26650 | 26700 | 26650 | 1089 |
| 484 | 20250325 | 110500 | 13253158250 | 26650 | 26650 | 26700 | 26650 | 198 |
| 485 | 20250325 | 110400 | 13247881350 | 26700 | 26750 | 26750 | 26700 | 798 |
| 486 | 20250325 | 110300 | 13226574700 | 26750 | 26700 | 26750 | 26700 | 1250 |
| 487 | 20250325 | 110200 | 13193197300 | 26700 | 26700 | 26700 | 26650 | 331 |
| 488 | 20250325 | 110100 | 13184365100 | 26650 | 26700 | 26700 | 26650 | 860 |
| 489 | 20250325 | 110000 | 13161404150 | 26700 | 26750 | 26750 | 26700 | 2033 |
| 490 | 20250325 | 105900 | 13107105650 | 26700 | 26750 | 26750 | 26700 | 773 |
| 491 | 20250325 | 105800 | 13086461650 | 26750 | 26700 | 26750 | 26650 | 1205 |
| 492 | 20250325 | 105700 | 13054287650 | 26700 | 26700 | 26750 | 26700 | 262 |
| 493 | 20250325 | 105600 | 13047289900 | 26700 | 26700 | 26750 | 26650 | 7049 |
| 494 | 20250325 | 105500 | 12859125550 | 26700 | 26750 | 26750 | 26700 | 189 |
| 495 | 20250325 | 105400 | 12854078050 | 26750 | 26700 | 26750 | 26700 | 930 |
| 496 | 20250325 | 105300 | 12829246900 | 26700 | 26750 | 26750 | 26700 | 321 |
| 497 | 20250325 | 105200 | 12820661550 | 26750 | 26750 | 26750 | 26750 | 412 |
| 498 | 20250325 | 105100 | 12809640550 | 26750 | 26750 | 26750 | 26700 | 413 |
| 499 | 20250325 | 105000 | 12798593000 | 26750 | 26750 | 26800 | 26750 | 1946 |
| 500 | 20250325 | 104900 | 12746535150 | 26700 | 26750 | 26750 | 26700 | 3075 |
| 501 | 20250325 | 104800 | 12664379400 | 26750 | 26750 | 26800 | 26750 | 2095 |
| 502 | 20250325 | 104700 | 12608338050 | 26750 | 26750 | 26800 | 26750 | 684 |
| 503 | 20250325 | 104600 | 12590038500 | 26750 | 26800 | 26800 | 26750 | 534 |
| 504 | 20250325 | 104500 | 12575728900 | 26800 | 26800 | 26800 | 26750 | 1270 |
| 505 | 20250325 | 104400 | 12541740600 | 26800 | 26800 | 26850 | 26750 | 679 |
| 506 | 20250325 | 104300 | 12523542950 | 26800 | 26800 | 26800 | 26750 | 1822 |
| 507 | 20250325 | 104200 | 12474783650 | 26800 | 26800 | 26800 | 26750 | 388 |
| 508 | 20250325 | 104100 | 12464392300 | 26750 | 26750 | 26800 | 26750 | 99 |
| 509 | 20250325 | 104000 | 12461741550 | 26800 | 26750 | 26800 | 26700 | 745 |
| 510 | 20250325 | 103900 | 12441824850 | 26750 | 26800 | 26800 | 26750 | 4248 |
| 511 | 20250325 | 103800 | 12328190800 | 26800 | 26800 | 26850 | 26800 | 1799 |
| 512 | 20250325 | 103700 | 12279977550 | 26800 | 26850 | 26850 | 26800 | 324 |
| 513 | 20250325 | 103600 | 12271280650 | 26825 | 26800 | 26850 | 26800 | 1722 |
| 514 | 20250325 | 103500 | 12225127125 | 26800 | 26850 | 26850 | 26800 | 292 |
| 515 | 20250325 | 103400 | 12217301100 | 26800 | 26800 | 26850 | 26750 | 1138 |
| 516 | 20250325 | 103300 | 12186822900 | 26800 | 26850 | 26850 | 26750 | 5013 |
| 517 | 20250325 | 103200 | 12052434200 | 26900 | 26900 | 26950 | 26850 | 1000 |
| 518 | 20250325 | 103100 | 12025558650 | 26925 | 26925 | 26925 | 26900 | 780 |
| 519 | 20250325 | 103000 | 12004572825 | 26925 | 26950 | 26950 | 26925 | 2046 |
| 520 | 20250325 | 102900 | 11949434300 | 26975 | 26950 | 27000 | 26950 | 1181 |
| 521 | 20250325 | 102800 | 11917605250 | 26950 | 26950 | 26950 | 26950 | 386 |
| 522 | 20250325 | 102700 | 11907202550 | 26950 | 26950 | 27000 | 26900 | 1115 |
| 523 | 20250325 | 102600 | 11877176700 | 26950 | 26950 | 27000 | 26900 | 1101 |
| 524 | 20250325 | 102500 | 11847533350 | 26950 | 27000 | 27000 | 26900 | 838 |
| 525 | 20250325 | 102400 | 11824949575 | 27000 | 27000 | 27000 | 26950 | 231 |
| 526 | 20250325 | 102300 | 11818719075 | 26950 | 27000 | 27000 | 26950 | 1520 |
| 527 | 20250325 | 102200 | 11777752875 | 27000 | 27000 | 27000 | 26950 | 1420 |
| 528 | 20250325 | 102100 | 11739445325 | 27000 | 26950 | 27000 | 26950 | 1655 |
| 529 | 20250325 | 102000 | 11694805925 | 27000 | 26900 | 27000 | 26850 | 4281 |
| 530 | 20250325 | 101900 | 11579538025 | 26900 | 26850 | 26900 | 26850 | 362 |
| 531 | 20250325 | 101800 | 11569816925 | 26850 | 26850 | 26900 | 26850 | 412 |
| 532 | 20250325 | 101700 | 11558753475 | 26900 | 26900 | 26900 | 26850 | 173 |
| 533 | 20250325 | 101600 | 11554102125 | 26850 | 26850 | 26900 | 26850 | 462 |
| 534 | 20250325 | 101500 | 11541692275 | 26850 | 26900 | 26900 | 26800 | 3045 |
| 535 | 20250325 | 101400 | 11459932625 | 26850 | 26850 | 26900 | 26850 | 471 |
| 536 | 20250325 | 101300 | 11447282175 | 26900 | 26850 | 26900 | 26800 | 1403 |
| 537 | 20250325 | 101200 | 11409620175 | 26850 | 26850 | 26850 | 26800 | 255 |
| 538 | 20250325 | 101100 | 11402773475 | 26850 | 26850 | 26850 | 26800 | 425 |
| 539 | 20250325 | 101000 | 11391369575 | 26800 | 26800 | 26850 | 26800 | 754 |
| 540 | 20250325 | 100900 | 11371161925 | 26850 | 26850 | 26850 | 26800 | 459 |
| 541 | 20250325 | 100800 | 11358859175 | 26800 | 26800 | 26850 | 26800 | 815 |
| 542 | 20250325 | 100700 | 11337013825 | 26800 | 26800 | 26850 | 26800 | 305 |
| 543 | 20250325 | 100600 | 11328837075 | 26850 | 26800 | 26850 | 26800 | 296 |
| 544 | 20250325 | 100500 | 11320903475 | 26850 | 26850 | 26850 | 26800 | 782 |
| 545 | 20250325 | 100400 | 11299920675 | 26850 | 26800 | 26850 | 26800 | 609 |
| 546 | 20250325 | 100300 | 11283575075 | 26850 | 26850 | 26850 | 26800 | 1104 |
| 547 | 20250325 | 100200 | 11253984975 | 26850 | 26800 | 26850 | 26800 | 11 |
| 548 | 20250325 | 100100 | 11253690125 | 26800 | 26800 | 26850 | 26750 | 1690 |
| 549 | 20250325 | 100000 | 11208395775 | 26800 | 26750 | 26800 | 26750 | 3408 |
| 550 | 20250325 | 095900 | 11117210325 | 26750 | 26750 | 26850 | 26750 | 2493 |
| 551 | 20250325 | 095800 | 11050395375 | 26800 | 26800 | 26800 | 26750 | 991 |
| 552 | 20250325 | 095700 | 11023856575 | 26750 | 26800 | 26800 | 26750 | 516 |
| 553 | 20250325 | 095600 | 11010029075 | 26800 | 26850 | 26850 | 26775 | 4227 |
| 554 | 20250325 | 095500 | 10896746000 | 26800 | 26800 | 26850 | 26750 | 3347 |
| 555 | 20250325 | 095400 | 10807053850 | 26800 | 26800 | 26800 | 26750 | 3931 |
| 556 | 20250325 | 095300 | 10701734500 | 26850 | 26850 | 26850 | 26800 | 809 |
| 557 | 20250325 | 095200 | 10680021050 | 26850 | 26850 | 26900 | 26800 | 1443 |
| 558 | 20250325 | 095100 | 10641282000 | 26850 | 26850 | 26900 | 26850 | 340 |
| 559 | 20250325 | 095000 | 10632150100 | 26900 | 26850 | 26900 | 26850 | 563 |
| 560 | 20250325 | 094900 | 10617028300 | 26850 | 26900 | 26900 | 26850 | 498 |
| 561 | 20250325 | 094800 | 10603638750 | 26850 | 26850 | 26900 | 26850 | 1028 |
| 562 | 20250325 | 094700 | 10576014650 | 26900 | 26800 | 26900 | 26800 | 4687 |
| 563 | 20250325 | 094600 | 10450182650 | 26850 | 26800 | 26850 | 26800 | 2862 |
| 564 | 20250325 | 094500 | 10373473250 | 26800 | 26850 | 26900 | 26800 | 1672 |
| 565 | 20250325 | 094400 | 10328612850 | 26850 | 26900 | 26900 | 26800 | 3949 |
| 566 | 20250325 | 094300 | 10222574800 | 26900 | 26900 | 26950 | 26850 | 705 |
| 567 | 20250325 | 094200 | 10203608500 | 26950 | 26900 | 26950 | 26850 | 1884 |
| 568 | 20250325 | 094100 | 10152915150 | 26900 | 26900 | 26950 | 26900 | 1099 |
| 569 | 20250325 | 094000 | 10123349150 | 26900 | 26900 | 26900 | 26900 | 1891 |
| 570 | 20250325 | 093900 | 10072481250 | 26950 | 26950 | 27000 | 26900 | 1689 |
| 571 | 20250325 | 093800 | 10026963150 | 27000 | 27000 | 27000 | 26900 | 2775 |
| 572 | 20250325 | 093700 | 9952230600 | 26950 | 27000 | 27000 | 26950 | 2140 |
| 573 | 20250325 | 093600 | 9894547775 | 27000 | 27000 | 27000 | 26900 | 6516 |
| 574 | 20250325 | 093500 | 9718915125 | 27000 | 27000 | 27050 | 26950 | 2791 |
| 575 | 20250325 | 093400 | 9643555775 | 27000 | 27050 | 27050 | 27000 | 1329 |
| 576 | 20250325 | 093300 | 9607643275 | 27050 | 27050 | 27050 | 27000 | 641 |
| 577 | 20250325 | 093200 | 9590326375 | 27050 | 27050 | 27050 | 27000 | 584 |
| 578 | 20250325 | 093100 | 9574544025 | 27050 | 27050 | 27050 | 26950 | 2491 |
| 579 | 20250325 | 093000 | 9507213275 | 27050 | 27100 | 27100 | 26950 | 6526 |
| 580 | 20250325 | 092900 | 9330756125 | 27100 | 27100 | 27100 | 27050 | 1162 |
| 581 | 20250325 | 092800 | 9299282825 | 27100 | 27050 | 27100 | 27050 | 1293 |
| 582 | 20250325 | 092700 | 9264279825 | 27000 | 27050 | 27100 | 27000 | 7102 |
| 583 | 20250325 | 092600 | 9072252975 | 27050 | 27050 | 27050 | 27000 | 450 |
| 584 | 20250325 | 092500 | 9060081650 | 27050 | 26950 | 27050 | 26900 | 4453 |
| 585 | 20250325 | 092400 | 8939877200 | 26950 | 26950 | 27000 | 26900 | 914 |
| 586 | 20250325 | 092300 | 8915246100 | 27000 | 27000 | 27000 | 26950 | 1770 |
| 587 | 20250325 | 092200 | 8867531075 | 27000 | 26950 | 27050 | 26950 | 3264 |
| 588 | 20250325 | 092100 | 8779430775 | 26950 | 26950 | 26950 | 26850 | 8652 |
| 589 | 20250325 | 092000 | 8546728425 | 26950 | 27000 | 27000 | 26950 | 2807 |
| 590 | 20250325 | 091900 | 8471078425 | 26950 | 27050 | 27050 | 26950 | 3532 |
| 591 | 20250325 | 091800 | 8375715675 | 27050 | 27050 | 27050 | 27000 | 1263 |
| 592 | 20250325 | 091700 | 8341566275 | 27050 | 27050 | 27150 | 27000 | 1908 |
| 593 | 20250325 | 091600 | 8289940375 | 27150 | 27000 | 27150 | 26950 | 10784 |
| 594 | 20250325 | 091500 | 7998562225 | 27050 | 27100 | 27150 | 27000 | 7582 |
| 595 | 20250325 | 091400 | 7793227775 | 27000 | 27050 | 27100 | 26950 | 7079 |
| 596 | 20250325 | 091300 | 7601834575 | 27000 | 26950 | 27150 | 26950 | 17473 |
| 597 | 20250325 | 091200 | 7129578025 | 27000 | 27050 | 27100 | 26950 | 4981 |
| 598 | 20250325 | 091100 | 6994998225 | 27050 | 27100 | 27100 | 27000 | 4961 |
| 599 | 20250325 | 091000 | 6860802450 | 27100 | 27100 | 27100 | 27050 | 3891 |
| 600 | 20250325 | 090900 | 6755393850 | 27100 | 27100 | 27100 | 27000 | 10450 |
| 601 | 20250325 | 090800 | 6472775050 | 27100 | 27150 | 27200 | 27000 | 12297 |
| 602 | 20250325 | 090700 | 6139523150 | 27100 | 27150 | 27200 | 27050 | 12016 |
| 603 | 20250325 | 090600 | 5813528300 | 27200 | 27150 | 27200 | 27100 | 10348 |
| 604 | 20250325 | 090500 | 5532568450 | 27100 | 27300 | 27350 | 27100 | 17681 |
| 605 | 20250325 | 090400 | 5050921900 | 27350 | 27450 | 27450 | 27300 | 26851 |
| 606 | 20250325 | 090300 | 4316208800 | 27400 | 27350 | 27500 | 27250 | 42883 |
| 607 | 20250325 | 090200 | 3142014425 | 27350 | 27100 | 27350 | 27100 | 28465 |
| 608 | 20250325 | 090100 | 2366017375 | 27150 | 27100 | 27150 | 27000 | 27125 |
| 609 | 20250325 | 090000 | 1631386375 | 27100 | 26750 | 27300 | 26750 | 60418 |