32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 185100 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 11721 |
| 3 | 20250415 | 185000 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20250415 | 184900 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20250415 | 184800 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20250415 | 184700 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20250415 | 184600 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20250415 | 184500 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20250415 | 184400 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20250415 | 184300 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20250415 | 184200 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20250415 | 184100 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20250415 | 184000 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20250415 | 183900 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20250415 | 183800 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20250415 | 183700 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20250415 | 183600 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20250415 | 183500 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20250415 | 183400 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20250415 | 183300 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20250415 | 183200 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20250415 | 183100 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20250415 | 183000 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20250415 | 182900 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20250415 | 182800 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20250415 | 182700 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20250415 | 182600 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20250415 | 182500 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20250415 | 182400 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20250415 | 182300 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20250415 | 182200 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20250415 | 182100 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 11721 |
| 33 | 20250415 | 182000 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20250415 | 181900 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20250415 | 181800 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20250415 | 181700 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20250415 | 181600 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20250415 | 181500 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20250415 | 181400 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20250415 | 181300 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20250415 | 181200 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20250415 | 181100 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20250415 | 181000 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20250415 | 180900 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20250415 | 180800 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20250415 | 180700 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20250415 | 180600 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20250415 | 180500 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20250415 | 180400 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20250415 | 180300 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20250415 | 180200 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20250415 | 180100 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20250415 | 180000 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20250415 | 175900 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20250415 | 175800 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20250415 | 175700 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20250415 | 175600 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20250415 | 175500 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20250415 | 175400 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20250415 | 175300 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20250415 | 175200 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20250415 | 175100 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 11721 |
| 63 | 20250415 | 175000 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20250415 | 174900 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20250415 | 174800 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20250415 | 174700 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20250415 | 174600 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20250415 | 174500 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20250415 | 174400 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20250415 | 174300 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20250415 | 174200 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20250415 | 174100 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20250415 | 174000 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20250415 | 173900 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20250415 | 173800 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20250415 | 173700 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20250415 | 173600 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20250415 | 173500 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20250415 | 173400 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20250415 | 173300 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20250415 | 173200 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20250415 | 173100 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20250415 | 173000 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20250415 | 172900 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20250415 | 172800 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20250415 | 172700 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20250415 | 172600 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20250415 | 172500 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20250415 | 172400 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20250415 | 172300 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20250415 | 172200 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20250415 | 172100 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 11721 |
| 93 | 20250415 | 172000 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20250415 | 171900 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20250415 | 171800 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20250415 | 171700 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20250415 | 171600 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20250415 | 171500 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20250415 | 171400 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20250415 | 171300 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20250415 | 171200 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20250415 | 171100 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20250415 | 171000 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20250415 | 170900 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20250415 | 170800 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20250415 | 170700 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20250415 | 170600 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20250415 | 170500 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20250415 | 170400 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20250415 | 170300 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20250415 | 170200 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20250415 | 170100 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20250415 | 170000 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20250415 | 165900 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20250415 | 165800 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20250415 | 165700 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20250415 | 165600 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20250415 | 165500 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20250415 | 165400 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20250415 | 165300 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20250415 | 165200 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20250415 | 165100 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 11721 |
| 123 | 20250415 | 165000 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20250415 | 164900 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20250415 | 164800 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20250415 | 164700 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20250415 | 164600 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20250415 | 164500 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20250415 | 164400 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20250415 | 164300 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20250415 | 164200 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20250415 | 164100 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20250415 | 164000 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20250415 | 163900 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20250415 | 163800 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20250415 | 163700 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20250415 | 163600 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20250415 | 163500 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20250415 | 163400 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20250415 | 163300 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20250415 | 163200 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20250415 | 163100 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20250415 | 163000 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20250415 | 162900 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20250415 | 162800 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20250415 | 162700 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20250415 | 162600 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20250415 | 162500 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20250415 | 162400 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20250415 | 162300 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20250415 | 162200 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20250415 | 162100 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 11721 |
| 153 | 20250415 | 162000 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20250415 | 161900 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20250415 | 161800 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20250415 | 161700 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20250415 | 161600 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20250415 | 161500 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20250415 | 161400 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20250415 | 161300 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20250415 | 161200 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20250415 | 161100 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20250415 | 161000 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20250415 | 160900 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20250415 | 160800 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20250415 | 160700 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20250415 | 160600 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20250415 | 160500 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20250415 | 160400 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20250415 | 160300 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20250415 | 160200 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20250415 | 160100 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20250415 | 160000 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20250415 | 155900 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20250415 | 155800 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20250415 | 155700 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20250415 | 155600 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20250415 | 155500 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20250415 | 155400 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20250415 | 155300 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20250415 | 155200 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20250415 | 155100 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 11721 |
| 183 | 20250415 | 155000 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20250415 | 154900 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20250415 | 154800 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20250415 | 154700 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20250415 | 154600 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20250415 | 154500 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20250415 | 154400 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20250415 | 154300 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20250415 | 154200 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20250415 | 154100 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20250415 | 154000 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20250415 | 153900 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20250415 | 153800 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20250415 | 153700 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20250415 | 153600 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20250415 | 153500 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20250415 | 153400 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20250415 | 153300 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20250415 | 153200 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20250415 | 153100 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20250415 | 153000 | 14427995100 | 25100 | 25100 | 25100 | 25100 | 11721 |
| 204 | 20250415 | 152900 | 14133798000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20250415 | 152800 | 14133798000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20250415 | 152700 | 14133798000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20250415 | 152600 | 14133798000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20250415 | 152500 | 14133798000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20250415 | 152400 | 14133798000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20250415 | 152300 | 14133798000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20250415 | 152200 | 14133798000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20250415 | 152100 | 14133798000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 213 | 20250415 | 152000 | 14133798000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20250415 | 151900 | 14133798000 | 25100 | 25050 | 25100 | 25050 | 2114 |
| 215 | 20250415 | 151800 | 14080743800 | 25050 | 25050 | 25050 | 25050 | 1479 |
| 216 | 20250415 | 151700 | 14043694850 | 25050 | 25050 | 25050 | 25050 | 4908 |
| 217 | 20250415 | 151600 | 13920749450 | 25050 | 25050 | 25100 | 25000 | 2629 |
| 218 | 20250415 | 151500 | 13854893100 | 25050 | 25075 | 25100 | 25050 | 728 |
| 219 | 20250415 | 151400 | 13836656475 | 25050 | 25050 | 25100 | 25050 | 335 |
| 220 | 20250415 | 151300 | 13828262475 | 25100 | 25100 | 25100 | 25050 | 736 |
| 221 | 20250415 | 151200 | 13809813925 | 25100 | 25100 | 25100 | 25100 | 201 |
| 222 | 20250415 | 151100 | 13804768825 | 25100 | 25100 | 25100 | 25050 | 556 |
| 223 | 20250415 | 151000 | 13790813575 | 25100 | 25050 | 25100 | 25050 | 607 |
| 224 | 20250415 | 150900 | 13775577925 | 25100 | 25100 | 25100 | 25050 | 773 |
| 225 | 20250415 | 150800 | 13756176075 | 25100 | 25100 | 25100 | 25100 | 2482 |
| 226 | 20250415 | 150700 | 13693877875 | 25100 | 25100 | 25150 | 25100 | 50 |
| 227 | 20250415 | 150600 | 13692620825 | 25150 | 25100 | 25150 | 25100 | 388 |
| 228 | 20250415 | 150500 | 13682881275 | 25100 | 25100 | 25150 | 25100 | 903 |
| 229 | 20250415 | 150400 | 13660215375 | 25100 | 25100 | 25150 | 25100 | 511 |
| 230 | 20250415 | 150300 | 13647389075 | 25100 | 25100 | 25100 | 25100 | 428 |
| 231 | 20250415 | 150200 | 13636646275 | 25100 | 25150 | 25150 | 25100 | 2245 |
| 232 | 20250415 | 150100 | 13580185425 | 25150 | 25150 | 25150 | 25150 | 636 |
| 233 | 20250415 | 150000 | 13564190025 | 25150 | 25200 | 25200 | 25150 | 1786 |
| 234 | 20250415 | 145900 | 13519271875 | 25150 | 25200 | 25200 | 25150 | 105 |
| 235 | 20250415 | 145800 | 13516626075 | 25200 | 25200 | 25200 | 25150 | 226 |
| 236 | 20250415 | 145700 | 13510941175 | 25150 | 25150 | 25150 | 25150 | 298 |
| 237 | 20250415 | 145600 | 13503446475 | 25150 | 25150 | 25150 | 25150 | 1974 |
| 238 | 20250415 | 145500 | 13453800375 | 25200 | 25150 | 25200 | 25150 | 23 |
| 239 | 20250415 | 145400 | 13453220825 | 25150 | 25150 | 25150 | 25150 | 1550 |
| 240 | 20250415 | 145300 | 13414238325 | 25150 | 25200 | 25200 | 25150 | 1209 |
| 241 | 20250415 | 145200 | 13383831475 | 25150 | 25200 | 25200 | 25150 | 1877 |
| 242 | 20250415 | 145100 | 13336538225 | 25200 | 25200 | 25250 | 25200 | 396 |
| 243 | 20250415 | 145000 | 13326555175 | 25200 | 25200 | 25250 | 25200 | 105 |
| 244 | 20250415 | 144900 | 13323909075 | 25200 | 25200 | 25200 | 25150 | 3120 |
| 245 | 20250415 | 144800 | 13245318725 | 25200 | 25150 | 25200 | 25150 | 434 |
| 246 | 20250415 | 144700 | 13234382825 | 25150 | 25200 | 25200 | 25150 | 1459 |
| 247 | 20250415 | 144600 | 13197617525 | 25150 | 25200 | 25200 | 25150 | 912 |
| 248 | 20250415 | 144500 | 13174663025 | 25200 | 25200 | 25200 | 25150 | 477 |
| 249 | 20250415 | 144400 | 13162664525 | 25200 | 25200 | 25200 | 25200 | 175 |
| 250 | 20250415 | 144300 | 13158254525 | 25200 | 25200 | 25250 | 25200 | 910 |
| 251 | 20250415 | 144200 | 13135321975 | 25200 | 25200 | 25200 | 25200 | 301 |
| 252 | 20250415 | 144100 | 13127736775 | 25250 | 25200 | 25250 | 25200 | 137 |
| 253 | 20250415 | 144000 | 13124278475 | 25200 | 25200 | 25250 | 25200 | 314 |
| 254 | 20250415 | 143900 | 13116365575 | 25200 | 25250 | 25250 | 25200 | 28 |
| 255 | 20250415 | 143800 | 13115658975 | 25250 | 25250 | 25250 | 25250 | 399 |
| 256 | 20250415 | 143700 | 13105584225 | 25250 | 25200 | 25250 | 25200 | 11 |
| 257 | 20250415 | 143600 | 13105306525 | 25200 | 25250 | 25300 | 25200 | 8620 |
| 258 | 20250415 | 143500 | 12887646275 | 25200 | 25250 | 25250 | 25200 | 1053 |
| 259 | 20250415 | 143400 | 12861110525 | 25250 | 25250 | 25250 | 25250 | 134 |
| 260 | 20250415 | 143300 | 12857727025 | 25250 | 25250 | 25250 | 25200 | 2859 |
| 261 | 20250415 | 143200 | 12785537325 | 25300 | 25300 | 25300 | 25250 | 505 |
| 262 | 20250415 | 143100 | 12772762225 | 25250 | 25275 | 25275 | 25250 | 334 |
| 263 | 20250415 | 143000 | 12764328275 | 25275 | 25250 | 25300 | 25250 | 146 |
| 264 | 20250415 | 142900 | 12760638475 | 25250 | 25250 | 25300 | 25250 | 27 |
| 265 | 20250415 | 142800 | 12759956275 | 25300 | 25300 | 25300 | 25250 | 3326 |
| 266 | 20250415 | 142700 | 12675968375 | 25300 | 25250 | 25300 | 25250 | 479 |
| 267 | 20250415 | 142600 | 12663873425 | 25250 | 25250 | 25300 | 25250 | 3123 |
| 268 | 20250415 | 142500 | 12585003325 | 25250 | 25250 | 25250 | 25200 | 519 |
| 269 | 20250415 | 142400 | 12571899525 | 25250 | 25250 | 25250 | 25225 | 900 |
| 270 | 20250415 | 142300 | 12549176775 | 25250 | 25250 | 25250 | 25200 | 1535 |
| 271 | 20250415 | 142200 | 12510418375 | 25200 | 25175 | 25250 | 25175 | 5210 |
| 272 | 20250415 | 142100 | 12379020500 | 25200 | 25175 | 25200 | 25175 | 660 |
| 273 | 20250415 | 142000 | 12362397450 | 25175 | 25200 | 25200 | 25175 | 19 |
| 274 | 20250415 | 141900 | 12361918725 | 25175 | 25200 | 25200 | 25175 | 98 |
| 275 | 20250415 | 141800 | 12359450175 | 25200 | 25175 | 25200 | 25175 | 1156 |
| 276 | 20250415 | 141700 | 12330319075 | 25175 | 25200 | 25200 | 25175 | 365 |
| 277 | 20250415 | 141600 | 12321126250 | 25175 | 25200 | 25200 | 25175 | 118 |
| 278 | 20250415 | 141500 | 12318153900 | 25175 | 25200 | 25200 | 25150 | 1641 |
| 279 | 20250415 | 141400 | 12276800875 | 25175 | 25200 | 25200 | 25175 | 16 |
| 280 | 20250415 | 141300 | 12276397950 | 25200 | 25175 | 25200 | 25150 | 90 |
| 281 | 20250415 | 141200 | 12274132800 | 25175 | 25200 | 25200 | 25175 | 65 |
| 282 | 20250415 | 141100 | 12272494875 | 25200 | 25150 | 25200 | 25150 | 3184 |
| 283 | 20250415 | 141000 | 12192275125 | 25150 | 25200 | 25200 | 25150 | 8 |
| 284 | 20250415 | 140900 | 12192073825 | 25150 | 25150 | 25200 | 25150 | 1154 |
| 285 | 20250415 | 140800 | 12163020350 | 25175 | 25150 | 25175 | 25150 | 29 |
| 286 | 20250415 | 140700 | 12162290975 | 25150 | 25200 | 25200 | 25150 | 307 |
| 287 | 20250415 | 140600 | 12154562275 | 25175 | 25125 | 25200 | 25125 | 5960 |
| 288 | 20250415 | 140500 | 12004500000 | 25150 | 25150 | 25150 | 25125 | 492 |
| 289 | 20250415 | 140400 | 11992127025 | 25150 | 25150 | 25150 | 25100 | 318 |
| 290 | 20250415 | 140300 | 11984133025 | 25150 | 25150 | 25150 | 25150 | 47 |
| 291 | 20250415 | 140200 | 11982950975 | 25150 | 25150 | 25150 | 25150 | 236 |
| 292 | 20250415 | 140100 | 11977015575 | 25150 | 25125 | 25150 | 25100 | 447 |
| 293 | 20250415 | 140000 | 11965775575 | 25150 | 25150 | 25150 | 25100 | 2554 |
| 294 | 20250415 | 135900 | 11901546450 | 25150 | 25150 | 25150 | 25100 | 1014 |
| 295 | 20250415 | 135800 | 11876083175 | 25150 | 25125 | 25150 | 25125 | 397 |
| 296 | 20250415 | 135700 | 11866100650 | 25125 | 25150 | 25150 | 25100 | 66 |
| 297 | 20250415 | 135600 | 11864443525 | 25150 | 25125 | 25150 | 25125 | 2416 |
| 298 | 20250415 | 135500 | 11803681575 | 25125 | 25125 | 25125 | 25100 | 364 |
| 299 | 20250415 | 135400 | 11794543125 | 25100 | 25100 | 25150 | 25100 | 1482 |
| 300 | 20250415 | 135300 | 11757343125 | 25100 | 25100 | 25150 | 25100 | 1282 |
| 301 | 20250415 | 135200 | 11725159225 | 25100 | 25100 | 25100 | 25100 | 1129 |
| 302 | 20250415 | 135100 | 11696821325 | 25100 | 25100 | 25100 | 25100 | 61 |
| 303 | 20250415 | 135000 | 11695290225 | 25050 | 25100 | 25100 | 25050 | 1308 |
| 304 | 20250415 | 134900 | 11662480400 | 25100 | 25100 | 25100 | 25050 | 278 |
| 305 | 20250415 | 134800 | 11655505100 | 25100 | 25100 | 25100 | 25050 | 233 |
| 306 | 20250415 | 134700 | 11649660000 | 25050 | 25100 | 25100 | 25050 | 1133 |
| 307 | 20250415 | 134600 | 11621222150 | 25050 | 25050 | 25050 | 25050 | 41 |
| 308 | 20250415 | 134500 | 11620195100 | 25050 | 25050 | 25100 | 25050 | 1039 |
| 309 | 20250415 | 134400 | 11594117900 | 25100 | 25100 | 25100 | 25100 | 194 |
| 310 | 20250415 | 134300 | 11589248500 | 25100 | 25100 | 25150 | 25100 | 4494 |
| 311 | 20250415 | 134200 | 11476441250 | 25100 | 25125 | 25150 | 25100 | 602 |
| 312 | 20250415 | 134100 | 11461316725 | 25150 | 25150 | 25150 | 25100 | 428 |
| 313 | 20250415 | 134000 | 11450562825 | 25150 | 25100 | 25150 | 25100 | 559 |
| 314 | 20250415 | 133900 | 11436507975 | 25100 | 25150 | 25150 | 25100 | 1119 |
| 315 | 20250415 | 133800 | 11408380925 | 25150 | 25150 | 25150 | 25150 | 648 |
| 316 | 20250415 | 133700 | 11392083725 | 25150 | 25100 | 25150 | 25100 | 69 |
| 317 | 20250415 | 133600 | 11390348575 | 25100 | 25150 | 25150 | 25100 | 409 |
| 318 | 20250415 | 133500 | 11380062625 | 25150 | 25100 | 25150 | 25100 | 1440 |
| 319 | 20250415 | 133400 | 11343847775 | 25100 | 25125 | 25125 | 25100 | 128 |
| 320 | 20250415 | 133300 | 11340633275 | 25100 | 25100 | 25125 | 25100 | 140 |
| 321 | 20250415 | 133200 | 11337118200 | 25100 | 25100 | 25125 | 25100 | 334 |
| 322 | 20250415 | 133100 | 11328733375 | 25100 | 25100 | 25100 | 25100 | 139 |
| 323 | 20250415 | 133000 | 11325244475 | 25150 | 25125 | 25150 | 25125 | 697 |
| 324 | 20250415 | 132900 | 11307722075 | 25150 | 25150 | 25150 | 25150 | 147 |
| 325 | 20250415 | 132800 | 11304025025 | 25150 | 25150 | 25150 | 25150 | 235 |
| 326 | 20250415 | 132700 | 11298114775 | 25150 | 25100 | 25150 | 25100 | 396 |
| 327 | 20250415 | 132600 | 11288161575 | 25125 | 25125 | 25125 | 25100 | 198 |
| 328 | 20250415 | 132500 | 11283190175 | 25125 | 25100 | 25125 | 25100 | 841 |
| 329 | 20250415 | 132400 | 11262079950 | 25100 | 25125 | 25125 | 25100 | 251 |
| 330 | 20250415 | 132300 | 11255779275 | 25100 | 25125 | 25125 | 25100 | 93 |
| 331 | 20250415 | 132200 | 11253444525 | 25100 | 25125 | 25150 | 25100 | 1334 |
| 332 | 20250415 | 132100 | 11219903275 | 25150 | 25150 | 25150 | 25150 | 3 |
| 333 | 20250415 | 132000 | 11219827825 | 25100 | 25150 | 25150 | 25100 | 189 |
| 334 | 20250415 | 131900 | 11215074525 | 25150 | 25150 | 25150 | 25150 | 11 |
| 335 | 20250415 | 131800 | 11214797875 | 25100 | 25150 | 25150 | 25100 | 2619 |
| 336 | 20250415 | 131700 | 11149051725 | 25150 | 25100 | 25150 | 25100 | 57 |
| 337 | 20250415 | 131600 | 11147619700 | 25125 | 25125 | 25125 | 25100 | 54 |
| 338 | 20250415 | 131500 | 11146263075 | 25150 | 25125 | 25150 | 25125 | 280 |
| 339 | 20250415 | 131400 | 11139224650 | 25125 | 25150 | 25150 | 25125 | 195 |
| 340 | 20250415 | 131300 | 11134320575 | 25150 | 25150 | 25150 | 25150 | 1209 |
| 341 | 20250415 | 131200 | 11103914225 | 25100 | 25100 | 25150 | 25100 | 1967 |
| 342 | 20250415 | 131100 | 11054523075 | 25100 | 25100 | 25100 | 25050 | 113 |
| 343 | 20250415 | 131000 | 11051686825 | 25100 | 25100 | 25100 | 25050 | 3414 |
| 344 | 20250415 | 130900 | 10966006825 | 25100 | 25100 | 25100 | 25100 | 0 |
| 345 | 20250415 | 130800 | 10966006825 | 25100 | 25100 | 25100 | 25100 | 193 |
| 346 | 20250415 | 130700 | 10961162525 | 25100 | 25100 | 25100 | 25100 | 0 |
| 347 | 20250415 | 130600 | 10961162525 | 25100 | 25050 | 25100 | 25050 | 516 |
| 348 | 20250415 | 130500 | 10948222175 | 25050 | 25050 | 25050 | 25050 | 3360 |
| 349 | 20250415 | 130400 | 10864054175 | 25000 | 25050 | 25050 | 25000 | 698 |
| 350 | 20250415 | 130300 | 10846594675 | 25050 | 25000 | 25050 | 25000 | 2603 |
| 351 | 20250415 | 130200 | 10781519525 | 25000 | 25050 | 25050 | 25000 | 288 |
| 352 | 20250415 | 130100 | 10774307225 | 25025 | 25050 | 25050 | 25025 | 52 |
| 353 | 20250415 | 130000 | 10773004850 | 25025 | 25050 | 25050 | 25025 | 1042 |
| 354 | 20250415 | 125900 | 10746903275 | 25050 | 25050 | 25050 | 25000 | 128 |
| 355 | 20250415 | 125800 | 10743703025 | 25050 | 25000 | 25050 | 25000 | 2247 |
| 356 | 20250415 | 125700 | 10687415875 | 25050 | 25000 | 25050 | 25000 | 157 |
| 357 | 20250415 | 125600 | 10683489125 | 25050 | 25050 | 25050 | 25000 | 939 |
| 358 | 20250415 | 125500 | 10659971375 | 25050 | 25000 | 25050 | 25000 | 160 |
| 359 | 20250415 | 125400 | 10655963425 | 25050 | 25050 | 25050 | 25050 | 369 |
| 360 | 20250415 | 125300 | 10646719975 | 25050 | 25000 | 25050 | 25000 | 117 |
| 361 | 20250415 | 125200 | 10643794475 | 25000 | 25000 | 25000 | 25000 | 170 |
| 362 | 20250415 | 125100 | 10639544475 | 25000 | 25000 | 25000 | 25000 | 84 |
| 363 | 20250415 | 125000 | 10637444475 | 25050 | 25050 | 25050 | 25050 | 3 |
| 364 | 20250415 | 124900 | 10637369325 | 25000 | 25000 | 25050 | 25000 | 133 |
| 365 | 20250415 | 124800 | 10634043325 | 25050 | 25050 | 25050 | 25050 | 185 |
| 366 | 20250415 | 124700 | 10629409075 | 25000 | 25000 | 25000 | 25000 | 0 |
| 367 | 20250415 | 124600 | 10629409075 | 25000 | 25050 | 25050 | 25000 | 404 |
| 368 | 20250415 | 124500 | 10619294925 | 25050 | 25050 | 25050 | 25000 | 140 |
| 369 | 20250415 | 124400 | 10615790525 | 25050 | 25050 | 25050 | 25050 | 2269 |
| 370 | 20250415 | 124300 | 10558952075 | 25050 | 25050 | 25050 | 25000 | 153 |
| 371 | 20250415 | 124200 | 10555123025 | 25000 | 25050 | 25050 | 25000 | 192 |
| 372 | 20250415 | 124100 | 10550313575 | 25050 | 25000 | 25050 | 25000 | 106 |
| 373 | 20250415 | 124000 | 10547662475 | 25050 | 25000 | 25050 | 25000 | 1863 |
| 374 | 20250415 | 123900 | 10501075475 | 25000 | 25050 | 25050 | 25000 | 133 |
| 375 | 20250415 | 123800 | 10497750425 | 25050 | 25000 | 25050 | 24950 | 660 |
| 376 | 20250415 | 123700 | 10481252625 | 25000 | 24950 | 25000 | 24950 | 98 |
| 377 | 20250415 | 123600 | 10478805125 | 24950 | 25000 | 25000 | 24950 | 92 |
| 378 | 20250415 | 123500 | 10476509425 | 25000 | 25000 | 25000 | 25000 | 5 |
| 379 | 20250415 | 123400 | 10476384425 | 25000 | 25000 | 25000 | 25000 | 490 |
| 380 | 20250415 | 123300 | 10464134425 | 24950 | 25000 | 25000 | 24950 | 216 |
| 381 | 20250415 | 123200 | 10458740225 | 25000 | 25000 | 25000 | 25000 | 424 |
| 382 | 20250415 | 123100 | 10448140225 | 25000 | 25000 | 25000 | 25000 | 10 |
| 383 | 20250415 | 123000 | 10447890225 | 25000 | 25000 | 25000 | 24950 | 91 |
| 384 | 20250415 | 122900 | 10445618725 | 25000 | 25000 | 25000 | 25000 | 316 |
| 385 | 20250415 | 122800 | 10437718725 | 24950 | 24950 | 25000 | 24950 | 2853 |
| 386 | 20250415 | 122700 | 10366533775 | 24950 | 24900 | 24950 | 24900 | 281 |
| 387 | 20250415 | 122600 | 10359530625 | 24900 | 24950 | 24950 | 24900 | 1442 |
| 388 | 20250415 | 122500 | 10323605175 | 24925 | 24950 | 24950 | 24925 | 74 |
| 389 | 20250415 | 122400 | 10321759175 | 24950 | 24950 | 24950 | 24900 | 261 |
| 390 | 20250415 | 122300 | 10315250175 | 24900 | 24900 | 24950 | 24900 | 681 |
| 391 | 20250415 | 122200 | 10298290775 | 24950 | 24950 | 24950 | 24950 | 449 |
| 392 | 20250415 | 122100 | 10287088225 | 24900 | 24900 | 24900 | 24900 | 22 |
| 393 | 20250415 | 122000 | 10286540425 | 24900 | 24950 | 24950 | 24900 | 1570 |
| 394 | 20250415 | 121900 | 10247373675 | 24950 | 24950 | 24950 | 24900 | 57 |
| 395 | 20250415 | 121800 | 10245951925 | 24950 | 24900 | 24950 | 24900 | 104 |
| 396 | 20250415 | 121700 | 10243360325 | 24900 | 24900 | 24950 | 24900 | 134 |
| 397 | 20250415 | 121600 | 10240022700 | 24900 | 24950 | 24950 | 24900 | 238 |
| 398 | 20250415 | 121500 | 10234084950 | 24950 | 24950 | 24950 | 24950 | 11 |
| 399 | 20250415 | 121400 | 10233810500 | 24925 | 24950 | 24950 | 24900 | 376 |
| 400 | 20250415 | 121300 | 10224435200 | 24950 | 24950 | 24950 | 24950 | 1184 |
| 401 | 20250415 | 121200 | 10194894400 | 24950 | 24900 | 24950 | 24900 | 1775 |
| 402 | 20250415 | 121100 | 10150611900 | 24950 | 24950 | 24950 | 24900 | 100 |
| 403 | 20250415 | 121000 | 10148117000 | 24900 | 24950 | 24950 | 24900 | 258 |
| 404 | 20250415 | 120900 | 10141683350 | 24950 | 24900 | 24950 | 24900 | 171 |
| 405 | 20250415 | 120800 | 10137421900 | 24950 | 24900 | 24950 | 24900 | 5056 |
| 406 | 20250415 | 120700 | 10011275200 | 24900 | 24950 | 24950 | 24900 | 689 |
| 407 | 20250415 | 120600 | 9994118600 | 24950 | 24950 | 24950 | 24950 | 508 |
| 408 | 20250415 | 120500 | 9981444000 | 24950 | 24900 | 24950 | 24900 | 95 |
| 409 | 20250415 | 120400 | 9979075500 | 24900 | 24900 | 24900 | 24900 | 306 |
| 410 | 20250415 | 120300 | 9971456100 | 24900 | 24950 | 24950 | 24900 | 62 |
| 411 | 20250415 | 120200 | 9969912150 | 24950 | 24950 | 24950 | 24900 | 247 |
| 412 | 20250415 | 120100 | 9963761275 | 24900 | 24950 | 24950 | 24900 | 4589 |
| 413 | 20250415 | 120000 | 9849298575 | 24950 | 24950 | 25000 | 24950 | 401 |
| 414 | 20250415 | 115900 | 9839274825 | 24950 | 25000 | 25000 | 24950 | 153 |
| 415 | 20250415 | 115800 | 9835455200 | 25000 | 24950 | 25000 | 24950 | 95 |
| 416 | 20250415 | 115700 | 9833084675 | 24950 | 24950 | 25000 | 24950 | 26 |
| 417 | 20250415 | 115600 | 9832435375 | 24950 | 24950 | 25000 | 24950 | 329 |
| 418 | 20250415 | 115500 | 9824217625 | 24950 | 24950 | 24950 | 24950 | 54 |
| 419 | 20250415 | 115400 | 9822870325 | 24950 | 24950 | 25000 | 24950 | 1313 |
| 420 | 20250415 | 115300 | 9790051925 | 24950 | 24950 | 24950 | 24950 | 103 |
| 421 | 20250415 | 115200 | 9787482075 | 24950 | 25000 | 25000 | 24950 | 499 |
| 422 | 20250415 | 115100 | 9775007325 | 24950 | 24950 | 25000 | 24950 | 2388 |
| 423 | 20250415 | 115000 | 9715424025 | 24950 | 24950 | 25000 | 24950 | 1657 |
| 424 | 20250415 | 114900 | 9674001875 | 24950 | 24950 | 25000 | 24950 | 744 |
| 425 | 20250415 | 114800 | 9655407825 | 24950 | 24950 | 25000 | 24950 | 468 |
| 426 | 20250415 | 114700 | 9643731175 | 24950 | 24950 | 25000 | 24950 | 766 |
| 427 | 20250415 | 114600 | 9624619400 | 24950 | 24950 | 24950 | 24950 | 2134 |
| 428 | 20250415 | 114500 | 9571376100 | 24950 | 25000 | 25000 | 24950 | 339 |
| 429 | 20250415 | 114400 | 9562913550 | 25000 | 24950 | 25000 | 24950 | 933 |
| 430 | 20250415 | 114300 | 9539599050 | 24950 | 25000 | 25000 | 24950 | 127 |
| 431 | 20250415 | 114200 | 9536424400 | 25000 | 24950 | 25000 | 24950 | 437 |
| 432 | 20250415 | 114100 | 9525502750 | 24950 | 25000 | 25000 | 24950 | 9136 |
| 433 | 20250415 | 114000 | 9297381650 | 25050 | 25050 | 25050 | 25050 | 236 |
| 434 | 20250415 | 113900 | 9291469850 | 25050 | 25050 | 25050 | 25050 | 1879 |
| 435 | 20250415 | 113800 | 9244400900 | 25100 | 25050 | 25100 | 25050 | 346 |
| 436 | 20250415 | 113700 | 9235720650 | 25050 | 25100 | 25100 | 25050 | 65 |
| 437 | 20250415 | 113600 | 9234090650 | 25050 | 25050 | 25100 | 25050 | 950 |
| 438 | 20250415 | 113500 | 9210259150 | 25050 | 25100 | 25100 | 25050 | 132 |
| 439 | 20250415 | 113400 | 9206952050 | 25100 | 25050 | 25100 | 25050 | 234 |
| 440 | 20250415 | 113300 | 9201081500 | 25075 | 25075 | 25075 | 25075 | 3 |
| 441 | 20250415 | 113200 | 9201006275 | 25075 | 25050 | 25075 | 25050 | 80 |
| 442 | 20250415 | 113100 | 9199002250 | 25050 | 25050 | 25075 | 25050 | 44 |
| 443 | 20250415 | 113000 | 9197900000 | 25050 | 25075 | 25100 | 25050 | 310 |
| 444 | 20250415 | 112900 | 9190124950 | 25100 | 25050 | 25100 | 25050 | 96 |
| 445 | 20250415 | 112800 | 9187718250 | 25050 | 25050 | 25100 | 25050 | 662 |
| 446 | 20250415 | 112700 | 9171120250 | 25050 | 25050 | 25050 | 25050 | 515 |
| 447 | 20250415 | 112600 | 9158219500 | 25050 | 25050 | 25050 | 25050 | 2351 |
| 448 | 20250415 | 112500 | 9099326950 | 25050 | 25100 | 25100 | 25050 | 133 |
| 449 | 20250415 | 112400 | 9095995050 | 25050 | 25100 | 25100 | 25050 | 568 |
| 450 | 20250415 | 112300 | 9081748250 | 25100 | 25100 | 25100 | 25050 | 278 |
| 451 | 20250415 | 112200 | 9074773450 | 25050 | 25100 | 25100 | 25050 | 2221 |
| 452 | 20250415 | 112100 | 9019049850 | 25100 | 25100 | 25100 | 25100 | 1947 |
| 453 | 20250415 | 112000 | 8970180150 | 25100 | 25050 | 25100 | 25050 | 1126 |
| 454 | 20250415 | 111900 | 8941940100 | 25050 | 25000 | 25050 | 25000 | 1884 |
| 455 | 20250415 | 111800 | 8894750100 | 25050 | 25050 | 25050 | 25050 | 4031 |
| 456 | 20250415 | 111700 | 8793773550 | 25050 | 25050 | 25100 | 25050 | 947 |
| 457 | 20250415 | 111600 | 8770047800 | 25050 | 25050 | 25100 | 25050 | 838 |
| 458 | 20250415 | 111500 | 8749046700 | 25050 | 25100 | 25100 | 25050 | 307 |
| 459 | 20250415 | 111400 | 8741353550 | 25050 | 25100 | 25100 | 25050 | 559 |
| 460 | 20250415 | 111300 | 8727336000 | 25100 | 25050 | 25100 | 25050 | 164 |
| 461 | 20250415 | 111200 | 8723220050 | 25100 | 25100 | 25100 | 25050 | 833 |
| 462 | 20250415 | 111100 | 8702316050 | 25100 | 25050 | 25100 | 25050 | 27 |
| 463 | 20250415 | 111000 | 8701638850 | 25100 | 25100 | 25100 | 25100 | 308 |
| 464 | 20250415 | 110900 | 8693908050 | 25100 | 25100 | 25100 | 25050 | 297 |
| 465 | 20250415 | 110800 | 8686460725 | 25100 | 25100 | 25100 | 25075 | 389 |
| 466 | 20250415 | 110700 | 8676696875 | 25100 | 25100 | 25100 | 25100 | 104 |
| 467 | 20250415 | 110600 | 8674086475 | 25100 | 25100 | 25100 | 25100 | 1045 |
| 468 | 20250415 | 110500 | 8647856975 | 25100 | 25100 | 25100 | 25100 | 1457 |
| 469 | 20250415 | 110400 | 8611286275 | 25100 | 25100 | 25100 | 25100 | 1086 |
| 470 | 20250415 | 110300 | 8584027675 | 25100 | 25100 | 25100 | 25050 | 660 |
| 471 | 20250415 | 110200 | 8567492625 | 25100 | 25100 | 25100 | 25100 | 1565 |
| 472 | 20250415 | 110100 | 8528211125 | 25100 | 25100 | 25100 | 25100 | 180 |
| 473 | 20250415 | 110000 | 8523693125 | 25100 | 25050 | 25100 | 25050 | 390 |
| 474 | 20250415 | 105900 | 8513904975 | 25050 | 25050 | 25100 | 25050 | 113 |
| 475 | 20250415 | 105800 | 8511073225 | 25050 | 25050 | 25100 | 25050 | 1055 |
| 476 | 20250415 | 105700 | 8484642225 | 25050 | 25050 | 25100 | 25050 | 290 |
| 477 | 20250415 | 105600 | 8477371875 | 25100 | 25000 | 25100 | 25000 | 1642 |
| 478 | 20250415 | 105500 | 8436246025 | 25000 | 25000 | 25050 | 25000 | 690 |
| 479 | 20250415 | 105400 | 8418995950 | 25000 | 25000 | 25000 | 25000 | 1954 |
| 480 | 20250415 | 105300 | 8370145950 | 25000 | 25000 | 25050 | 25000 | 268 |
| 481 | 20250415 | 105200 | 8363443450 | 25050 | 24950 | 25050 | 24950 | 4304 |
| 482 | 20250415 | 105100 | 8255880500 | 25000 | 24950 | 25050 | 24900 | 7078 |
| 483 | 20250415 | 105000 | 8079072050 | 24900 | 24900 | 24950 | 24850 | 2996 |
| 484 | 20250415 | 104900 | 8004457600 | 24850 | 24850 | 24850 | 24850 | 460 |
| 485 | 20250415 | 104800 | 7993026600 | 24850 | 24850 | 24900 | 24850 | 340 |
| 486 | 20250415 | 104700 | 7984564550 | 24900 | 24900 | 24900 | 24850 | 5808 |
| 487 | 20250415 | 104600 | 7840092100 | 24950 | 24900 | 24950 | 24900 | 1478 |
| 488 | 20250415 | 104500 | 7803284950 | 24900 | 24900 | 24950 | 24900 | 1545 |
| 489 | 20250415 | 104400 | 7764808600 | 24900 | 24900 | 24950 | 24900 | 105 |
| 490 | 20250415 | 104300 | 7762193450 | 24900 | 24900 | 24950 | 24900 | 722 |
| 491 | 20250415 | 104200 | 7744213600 | 24900 | 24900 | 24900 | 24900 | 275 |
| 492 | 20250415 | 104100 | 7737366100 | 24900 | 24900 | 24900 | 24900 | 28 |
| 493 | 20250415 | 104000 | 7736668900 | 24900 | 24900 | 24900 | 24900 | 144 |
| 494 | 20250415 | 103900 | 7733083300 | 24900 | 24900 | 24950 | 24900 | 99 |
| 495 | 20250415 | 103800 | 7730614650 | 24950 | 25000 | 25000 | 24900 | 3051 |
| 496 | 20250415 | 103700 | 7654491250 | 24950 | 24950 | 25000 | 24950 | 855 |
| 497 | 20250415 | 103600 | 7633124750 | 24950 | 24950 | 25000 | 24950 | 633 |
| 498 | 20250415 | 103500 | 7617306200 | 24950 | 24950 | 25000 | 24950 | 682 |
| 499 | 20250415 | 103400 | 7600286600 | 24950 | 24950 | 25000 | 24950 | 755 |
| 500 | 20250415 | 103300 | 7581449300 | 24950 | 24950 | 25000 | 24950 | 1206 |
| 501 | 20250415 | 103200 | 7551357250 | 24950 | 24950 | 24950 | 24950 | 28 |
| 502 | 20250415 | 103100 | 7550658650 | 24950 | 25000 | 25000 | 24950 | 3936 |
| 503 | 20250415 | 103000 | 7452275100 | 25000 | 25000 | 25000 | 24950 | 3717 |
| 504 | 20250415 | 102900 | 7359360200 | 24950 | 24950 | 25000 | 24950 | 37 |
| 505 | 20250415 | 102800 | 7358436900 | 24950 | 25000 | 25000 | 24950 | 1198 |
| 506 | 20250415 | 102700 | 7328542500 | 25000 | 24950 | 25000 | 24950 | 161 |
| 507 | 20250415 | 102600 | 7324522500 | 25000 | 25000 | 25000 | 24950 | 133 |
| 508 | 20250415 | 102500 | 7321203800 | 24950 | 25000 | 25000 | 24950 | 474 |
| 509 | 20250415 | 102400 | 7309377300 | 24950 | 24950 | 25000 | 24900 | 1375 |
| 510 | 20250415 | 102300 | 7275071700 | 25000 | 24950 | 25000 | 24950 | 138 |
| 511 | 20250415 | 102200 | 7271628500 | 25000 | 24950 | 25000 | 24925 | 2233 |
| 512 | 20250415 | 102100 | 7215912350 | 24950 | 24975 | 24975 | 24950 | 1727 |
| 513 | 20250415 | 102000 | 7172823675 | 24950 | 24950 | 25000 | 24950 | 1194 |
| 514 | 20250415 | 101900 | 7143033250 | 24950 | 24950 | 25000 | 24950 | 131 |
| 515 | 20250415 | 101800 | 7139764500 | 24950 | 25000 | 25000 | 24950 | 319 |
| 516 | 20250415 | 101700 | 7131795550 | 24950 | 24950 | 25000 | 24950 | 841 |
| 517 | 20250415 | 101600 | 7110810100 | 24950 | 24950 | 25000 | 24950 | 439 |
| 518 | 20250415 | 101500 | 7099852350 | 24900 | 24900 | 25000 | 24900 | 3347 |
| 519 | 20250415 | 101400 | 7016347900 | 24950 | 24900 | 24950 | 24900 | 1380 |
| 520 | 20250415 | 101300 | 6981952050 | 24950 | 24950 | 25000 | 24950 | 4674 |
| 521 | 20250415 | 101200 | 6865333775 | 24950 | 24900 | 25000 | 24900 | 2858 |
| 522 | 20250415 | 101100 | 6794026375 | 24950 | 24900 | 24950 | 24900 | 2236 |
| 523 | 20250415 | 101000 | 6738346675 | 24900 | 24900 | 24950 | 24900 | 365 |
| 524 | 20250415 | 100900 | 6729243925 | 24900 | 24950 | 25000 | 24900 | 2705 |
| 525 | 20250415 | 100800 | 6661754175 | 24950 | 24950 | 25000 | 24950 | 1653 |
| 526 | 20250415 | 100700 | 6620507275 | 24950 | 25000 | 25000 | 24950 | 104 |
| 527 | 20250415 | 100600 | 6617911625 | 24950 | 24950 | 25000 | 24950 | 1382 |
| 528 | 20250415 | 100500 | 6583394825 | 24950 | 25000 | 25000 | 24950 | 1056 |
| 529 | 20250415 | 100400 | 6556999375 | 25000 | 25050 | 25050 | 24950 | 906 |
| 530 | 20250415 | 100300 | 6534352475 | 25050 | 25000 | 25050 | 25000 | 253 |
| 531 | 20250415 | 100200 | 6528024975 | 25000 | 25000 | 25050 | 25000 | 365 |
| 532 | 20250415 | 100100 | 6518899875 | 25050 | 25000 | 25050 | 24950 | 1863 |
| 533 | 20250415 | 100000 | 6472327075 | 25000 | 25050 | 25050 | 25000 | 1778 |
| 534 | 20250415 | 095900 | 6427865625 | 25050 | 25050 | 25075 | 25000 | 785 |
| 535 | 20250415 | 095800 | 6408219500 | 25050 | 25050 | 25050 | 25050 | 827 |
| 536 | 20250415 | 095700 | 6387503150 | 25100 | 25050 | 25100 | 25050 | 1863 |
| 537 | 20250415 | 095600 | 6340834850 | 25100 | 25100 | 25100 | 25075 | 78 |
| 538 | 20250415 | 095500 | 6338877075 | 25100 | 25050 | 25100 | 25050 | 668 |
| 539 | 20250415 | 095400 | 6322119525 | 25050 | 25100 | 25100 | 25000 | 325 |
| 540 | 20250415 | 095300 | 6313978675 | 25050 | 25125 | 25150 | 25000 | 2398 |
| 541 | 20250415 | 095200 | 6253857000 | 25150 | 25125 | 25150 | 25100 | 243 |
| 542 | 20250415 | 095100 | 6247747550 | 25100 | 25100 | 25150 | 25100 | 674 |
| 543 | 20250415 | 095000 | 6230829800 | 25150 | 25000 | 25150 | 25000 | 5876 |
| 544 | 20250415 | 094900 | 6083554600 | 25050 | 25050 | 25050 | 25050 | 609 |
| 545 | 20250415 | 094800 | 6068299150 | 25050 | 25100 | 25100 | 25050 | 962 |
| 546 | 20250415 | 094700 | 6044201000 | 25100 | 25000 | 25100 | 25000 | 3198 |
| 547 | 20250415 | 094600 | 5964104050 | 25050 | 25050 | 25050 | 25000 | 2247 |
| 548 | 20250415 | 094500 | 5907913550 | 25050 | 25050 | 25050 | 25000 | 955 |
| 549 | 20250415 | 094400 | 5884006000 | 25050 | 25050 | 25050 | 25000 | 654 |
| 550 | 20250415 | 094300 | 5867623425 | 25000 | 25050 | 25050 | 25000 | 584 |
| 551 | 20250415 | 094200 | 5853008375 | 25100 | 25000 | 25100 | 25000 | 6115 |
| 552 | 20250415 | 094100 | 5700090825 | 25000 | 25050 | 25050 | 25000 | 1140 |
| 553 | 20250415 | 094000 | 5671588875 | 25000 | 25050 | 25050 | 25000 | 773 |
| 554 | 20250415 | 093900 | 5652229375 | 25050 | 25050 | 25100 | 25050 | 1937 |
| 555 | 20250415 | 093800 | 5603707375 | 25100 | 25100 | 25100 | 25050 | 636 |
| 556 | 20250415 | 093700 | 5587752075 | 25050 | 25100 | 25150 | 25050 | 1162 |
| 557 | 20250415 | 093600 | 5558601625 | 25100 | 25150 | 25200 | 25100 | 3390 |
| 558 | 20250415 | 093500 | 5473455725 | 25150 | 25150 | 25200 | 25100 | 1415 |
| 559 | 20250415 | 093400 | 5437903025 | 25150 | 25200 | 25200 | 25150 | 3622 |
| 560 | 20250415 | 093300 | 5346761025 | 25200 | 25200 | 25250 | 25150 | 6539 |
| 561 | 20250415 | 093200 | 5181880725 | 25200 | 25200 | 25250 | 25150 | 5815 |
| 562 | 20250415 | 093100 | 5035332975 | 25200 | 25200 | 25200 | 25150 | 1199 |
| 563 | 20250415 | 093000 | 5005118225 | 25150 | 25150 | 25200 | 25100 | 4509 |
| 564 | 20250415 | 092900 | 4891698225 | 25100 | 25150 | 25175 | 25100 | 3890 |
| 565 | 20250415 | 092800 | 4793844825 | 25175 | 25150 | 25200 | 25100 | 4115 |
| 566 | 20250415 | 092700 | 4690343325 | 25100 | 25100 | 25150 | 25050 | 2152 |
| 567 | 20250415 | 092600 | 4636290725 | 25100 | 25050 | 25150 | 25050 | 8154 |
| 568 | 20250415 | 092500 | 4431936075 | 25000 | 24950 | 25000 | 24950 | 1984 |
| 569 | 20250415 | 092400 | 4382358575 | 25000 | 24900 | 25000 | 24900 | 6709 |
| 570 | 20250415 | 092300 | 4215031925 | 24900 | 24850 | 24900 | 24850 | 1590 |
| 571 | 20250415 | 092200 | 4175519725 | 24900 | 24900 | 24900 | 24850 | 527 |
| 572 | 20250415 | 092100 | 4162416325 | 24850 | 24850 | 24900 | 24850 | 1025 |
| 573 | 20250415 | 092000 | 4136944825 | 24850 | 24900 | 24950 | 24850 | 3196 |
| 574 | 20250415 | 091900 | 4057420425 | 24900 | 24900 | 24950 | 24875 | 1521 |
| 575 | 20250415 | 091800 | 4019537400 | 24900 | 24900 | 24900 | 24850 | 2490 |
| 576 | 20250415 | 091700 | 3957553500 | 24900 | 24850 | 24900 | 24850 | 2126 |
| 577 | 20250415 | 091600 | 3904706650 | 24850 | 24850 | 24900 | 24800 | 4284 |
| 578 | 20250415 | 091500 | 3798325700 | 24850 | 24650 | 24850 | 24600 | 11300 |
| 579 | 20250415 | 091400 | 3519633450 | 24650 | 24600 | 24650 | 24550 | 15327 |
| 580 | 20250415 | 091300 | 3142656950 | 24600 | 24600 | 24650 | 24550 | 7162 |
| 581 | 20250415 | 091200 | 2966482650 | 24650 | 24650 | 24650 | 24600 | 10806 |
| 582 | 20250415 | 091100 | 2700141250 | 24700 | 24650 | 24750 | 24650 | 7722 |
| 583 | 20250415 | 091000 | 2509455350 | 24700 | 24800 | 24850 | 24700 | 8239 |
| 584 | 20250415 | 090900 | 2305491000 | 24850 | 24900 | 24900 | 24850 | 6146 |
| 585 | 20250415 | 090800 | 2152623100 | 24950 | 24950 | 24950 | 24900 | 1125 |
| 586 | 20250415 | 090700 | 2124605700 | 24950 | 25000 | 25050 | 24850 | 6804 |
| 587 | 20250415 | 090600 | 1955013450 | 25000 | 24950 | 25050 | 24950 | 9059 |
| 588 | 20250415 | 090500 | 1728703250 | 24950 | 25000 | 25000 | 24900 | 8717 |
| 589 | 20250415 | 090400 | 1511094700 | 25000 | 25000 | 25100 | 25000 | 6286 |
| 590 | 20250415 | 090300 | 1353753850 | 25050 | 25150 | 25200 | 25000 | 18150 |
| 591 | 20250415 | 090200 | 898373750 | 25150 | 25200 | 25250 | 25100 | 9538 |
| 592 | 20250415 | 090100 | 658138950 | 25200 | 25250 | 25250 | 25150 | 8345 |
| 593 | 20250415 | 090000 | 447785200 | 25300 | 25350 | 25400 | 25150 | 17708 |