32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 185900 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 1313 |
| 3 | 20230629 | 185800 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 4 | 20230629 | 185700 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 5 | 20230629 | 185600 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 6 | 20230629 | 185500 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 7 | 20230629 | 185400 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 8 | 20230629 | 185300 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 9 | 20230629 | 185200 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 10 | 20230629 | 185100 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 11 | 20230629 | 185000 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 12 | 20230629 | 184900 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 13 | 20230629 | 184800 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 14 | 20230629 | 184700 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 15 | 20230629 | 184600 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 16 | 20230629 | 184500 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 17 | 20230629 | 184400 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 18 | 20230629 | 184300 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 19 | 20230629 | 184200 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 20 | 20230629 | 184100 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 21 | 20230629 | 184000 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 22 | 20230629 | 183900 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 23 | 20230629 | 183800 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 24 | 20230629 | 183700 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 25 | 20230629 | 183600 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 26 | 20230629 | 183500 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 27 | 20230629 | 183400 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 28 | 20230629 | 183300 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 29 | 20230629 | 183200 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 30 | 20230629 | 183100 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 31 | 20230629 | 183000 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 32 | 20230629 | 182900 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 1313 |
| 33 | 20230629 | 182800 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 34 | 20230629 | 182700 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 35 | 20230629 | 182600 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 36 | 20230629 | 182500 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 37 | 20230629 | 182400 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 38 | 20230629 | 182300 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 39 | 20230629 | 182200 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 40 | 20230629 | 182100 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 41 | 20230629 | 182000 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 42 | 20230629 | 181900 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 43 | 20230629 | 181800 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 44 | 20230629 | 181700 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 45 | 20230629 | 181600 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 46 | 20230629 | 181500 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 47 | 20230629 | 181400 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 48 | 20230629 | 181300 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 49 | 20230629 | 181200 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 50 | 20230629 | 181100 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 51 | 20230629 | 181000 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 52 | 20230629 | 180900 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 53 | 20230629 | 180800 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 54 | 20230629 | 180700 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 55 | 20230629 | 180600 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 56 | 20230629 | 180500 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 57 | 20230629 | 180400 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 58 | 20230629 | 180300 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 59 | 20230629 | 180200 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 60 | 20230629 | 180100 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 61 | 20230629 | 180000 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 62 | 20230629 | 175900 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 1313 |
| 63 | 20230629 | 175800 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 64 | 20230629 | 175700 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 65 | 20230629 | 175600 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 66 | 20230629 | 175500 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 67 | 20230629 | 175400 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 68 | 20230629 | 175300 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 69 | 20230629 | 175200 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 70 | 20230629 | 175100 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 71 | 20230629 | 175000 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 72 | 20230629 | 174900 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 73 | 20230629 | 174800 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 74 | 20230629 | 174700 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 75 | 20230629 | 174600 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 76 | 20230629 | 174500 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 77 | 20230629 | 174400 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 78 | 20230629 | 174300 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 79 | 20230629 | 174200 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 80 | 20230629 | 174100 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 81 | 20230629 | 174000 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 82 | 20230629 | 173900 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 83 | 20230629 | 173800 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 84 | 20230629 | 173700 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 85 | 20230629 | 173600 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 86 | 20230629 | 173500 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 87 | 20230629 | 173400 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 88 | 20230629 | 173300 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 89 | 20230629 | 173200 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 90 | 20230629 | 173100 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 91 | 20230629 | 173000 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 92 | 20230629 | 172900 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 1313 |
| 93 | 20230629 | 172800 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 94 | 20230629 | 172700 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 95 | 20230629 | 172600 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 96 | 20230629 | 172500 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 97 | 20230629 | 172400 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 98 | 20230629 | 172300 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 99 | 20230629 | 172200 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 100 | 20230629 | 172100 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 101 | 20230629 | 172000 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 102 | 20230629 | 171900 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 103 | 20230629 | 171800 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 104 | 20230629 | 171700 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 105 | 20230629 | 171600 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 106 | 20230629 | 171500 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 107 | 20230629 | 171400 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 108 | 20230629 | 171300 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 109 | 20230629 | 171200 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 110 | 20230629 | 171100 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 111 | 20230629 | 171000 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 112 | 20230629 | 170900 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 113 | 20230629 | 170800 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 114 | 20230629 | 170700 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 115 | 20230629 | 170600 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 116 | 20230629 | 170500 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 117 | 20230629 | 170400 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 118 | 20230629 | 170300 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 119 | 20230629 | 170200 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 120 | 20230629 | 170100 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 121 | 20230629 | 170000 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 122 | 20230629 | 165900 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 1313 |
| 123 | 20230629 | 165800 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 124 | 20230629 | 165700 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 125 | 20230629 | 165600 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 126 | 20230629 | 165500 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 127 | 20230629 | 165400 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 128 | 20230629 | 165300 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 129 | 20230629 | 165200 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 130 | 20230629 | 165100 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 131 | 20230629 | 165000 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 132 | 20230629 | 164900 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 133 | 20230629 | 164800 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 134 | 20230629 | 164700 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 135 | 20230629 | 164600 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 136 | 20230629 | 164500 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 137 | 20230629 | 164400 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 138 | 20230629 | 164300 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 139 | 20230629 | 164200 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 140 | 20230629 | 164100 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 141 | 20230629 | 164000 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 142 | 20230629 | 163900 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 143 | 20230629 | 163800 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 144 | 20230629 | 163700 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 145 | 20230629 | 163600 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 146 | 20230629 | 163500 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 147 | 20230629 | 163400 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 148 | 20230629 | 163300 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 149 | 20230629 | 163200 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 150 | 20230629 | 163100 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 151 | 20230629 | 163000 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 152 | 20230629 | 162900 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 1313 |
| 153 | 20230629 | 162800 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 154 | 20230629 | 162700 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 155 | 20230629 | 162600 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 156 | 20230629 | 162500 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 157 | 20230629 | 162400 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 158 | 20230629 | 162300 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 159 | 20230629 | 162200 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 160 | 20230629 | 162100 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 161 | 20230629 | 162000 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 162 | 20230629 | 161900 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 163 | 20230629 | 161800 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 164 | 20230629 | 161700 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 165 | 20230629 | 161600 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 166 | 20230629 | 161500 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 167 | 20230629 | 161400 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 168 | 20230629 | 161300 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 169 | 20230629 | 161200 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 170 | 20230629 | 161100 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 171 | 20230629 | 161000 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 172 | 20230629 | 160900 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 173 | 20230629 | 160800 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 174 | 20230629 | 160700 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 175 | 20230629 | 160600 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 176 | 20230629 | 160500 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 177 | 20230629 | 160400 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 178 | 20230629 | 160300 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 179 | 20230629 | 160200 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 180 | 20230629 | 160100 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 181 | 20230629 | 160000 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 182 | 20230629 | 155900 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 1313 |
| 183 | 20230629 | 155800 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 184 | 20230629 | 155700 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 185 | 20230629 | 155600 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 186 | 20230629 | 155500 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 187 | 20230629 | 155400 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 188 | 20230629 | 155300 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 189 | 20230629 | 155200 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 190 | 20230629 | 155100 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 191 | 20230629 | 155000 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 192 | 20230629 | 154900 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 193 | 20230629 | 154800 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 194 | 20230629 | 154700 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 195 | 20230629 | 154600 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 196 | 20230629 | 154500 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 197 | 20230629 | 154400 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 198 | 20230629 | 154300 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 199 | 20230629 | 154200 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 200 | 20230629 | 154100 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 201 | 20230629 | 154000 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 202 | 20230629 | 153900 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 203 | 20230629 | 153800 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 204 | 20230629 | 153700 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 205 | 20230629 | 153600 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 206 | 20230629 | 153500 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 207 | 20230629 | 153400 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 208 | 20230629 | 153300 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 209 | 20230629 | 153200 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 210 | 20230629 | 153100 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 0 |
| 211 | 20230629 | 153000 | 2035130270 | 18020 | 18020 | 18020 | 18020 | 1313 |
| 212 | 20230629 | 152900 | 2011470010 | 18020 | 18020 | 18020 | 18020 | 0 |
| 213 | 20230629 | 152800 | 2011470010 | 18020 | 18020 | 18020 | 18020 | 0 |
| 214 | 20230629 | 152700 | 2011470010 | 18020 | 18020 | 18020 | 18020 | 0 |
| 215 | 20230629 | 152600 | 2011470010 | 18020 | 18020 | 18020 | 18020 | 0 |
| 216 | 20230629 | 152500 | 2011470010 | 18020 | 18020 | 18020 | 18020 | 0 |
| 217 | 20230629 | 152400 | 2011470010 | 18020 | 18020 | 18020 | 18020 | 0 |
| 218 | 20230629 | 152300 | 2011470010 | 18020 | 18020 | 18020 | 18020 | 0 |
| 219 | 20230629 | 152200 | 2011470010 | 18020 | 18020 | 18020 | 18020 | 0 |
| 220 | 20230629 | 152100 | 2011470010 | 18020 | 18020 | 18020 | 18020 | 0 |
| 221 | 20230629 | 152000 | 2011470010 | 18020 | 18020 | 18020 | 18020 | 0 |
| 222 | 20230629 | 151900 | 2011470010 | 18020 | 18010 | 18020 | 18010 | 43 |
| 223 | 20230629 | 151800 | 2010695280 | 18020 | 18020 | 18030 | 18020 | 145 |
| 224 | 20230629 | 151700 | 2008082240 | 18040 | 18020 | 18040 | 18020 | 18 |
| 225 | 20230629 | 151600 | 2007757800 | 18020 | 18020 | 18020 | 18010 | 76 |
| 226 | 20230629 | 151500 | 2006388830 | 18020 | 18020 | 18020 | 18020 | 60 |
| 227 | 20230629 | 151400 | 2005307630 | 18020 | 18030 | 18030 | 18020 | 64 |
| 228 | 20230629 | 151300 | 2004154080 | 18040 | 18050 | 18050 | 18040 | 226 |
| 229 | 20230629 | 151200 | 2000076220 | 18050 | 18060 | 18060 | 18050 | 65 |
| 230 | 20230629 | 151100 | 1998902950 | 18050 | 18060 | 18060 | 18050 | 355 |
| 231 | 20230629 | 151000 | 1992492570 | 18060 | 18060 | 18060 | 18050 | 49 |
| 232 | 20230629 | 150900 | 1991607700 | 18060 | 18060 | 18060 | 18050 | 239 |
| 233 | 20230629 | 150800 | 1987291670 | 18060 | 18050 | 18060 | 18050 | 264 |
| 234 | 20230629 | 150700 | 1982525120 | 18050 | 18050 | 18060 | 18050 | 212 |
| 235 | 20230629 | 150600 | 1978697270 | 18060 | 18050 | 18060 | 18050 | 285 |
| 236 | 20230629 | 150500 | 1973551460 | 18060 | 18060 | 18060 | 18050 | 291 |
| 237 | 20230629 | 150400 | 1968296770 | 18060 | 18060 | 18060 | 18050 | 159 |
| 238 | 20230629 | 150300 | 1965425330 | 18060 | 18050 | 18060 | 18050 | 203 |
| 239 | 20230629 | 150200 | 1961759330 | 18060 | 18060 | 18060 | 18050 | 279 |
| 240 | 20230629 | 150100 | 1956720600 | 18070 | 18060 | 18070 | 18060 | 205 |
| 241 | 20230629 | 150000 | 1953016860 | 18070 | 18040 | 18070 | 18030 | 633 |
| 242 | 20230629 | 145900 | 1941594300 | 18040 | 18070 | 18070 | 18030 | 371 |
| 243 | 20230629 | 145800 | 1934894040 | 18070 | 18040 | 18070 | 18030 | 314 |
| 244 | 20230629 | 145700 | 1929225410 | 18040 | 18060 | 18070 | 18040 | 411 |
| 245 | 20230629 | 145600 | 1921805390 | 18040 | 18060 | 18060 | 18040 | 391 |
| 246 | 20230629 | 145500 | 1914745580 | 18060 | 18050 | 18090 | 18050 | 420 |
| 247 | 20230629 | 145400 | 1907154080 | 18070 | 18040 | 18080 | 18040 | 307 |
| 248 | 20230629 | 145300 | 1901606820 | 18080 | 18060 | 18080 | 18020 | 315 |
| 249 | 20230629 | 145200 | 1895923970 | 18060 | 18060 | 18080 | 18030 | 518 |
| 250 | 20230629 | 145100 | 1886567760 | 18070 | 18050 | 18070 | 18050 | 377 |
| 251 | 20230629 | 145000 | 1879757950 | 18050 | 18030 | 18050 | 18030 | 335 |
| 252 | 20230629 | 144900 | 1873716050 | 18030 | 18050 | 18080 | 18030 | 466 |
| 253 | 20230629 | 144800 | 1865300190 | 18050 | 18020 | 18050 | 18020 | 222 |
| 254 | 20230629 | 144700 | 1861294650 | 18060 | 18050 | 18070 | 18000 | 642 |
| 255 | 20230629 | 144600 | 1849724210 | 18070 | 18050 | 18080 | 18050 | 538 |
| 256 | 20230629 | 144500 | 1840007460 | 18040 | 18070 | 18070 | 18010 | 1209 |
| 257 | 20230629 | 144400 | 1818202960 | 18070 | 18100 | 18100 | 18060 | 520 |
| 258 | 20230629 | 144300 | 1808798200 | 18100 | 18070 | 18100 | 18060 | 358 |
| 259 | 20230629 | 144200 | 1802323860 | 18080 | 18100 | 18100 | 18070 | 518 |
| 260 | 20230629 | 144100 | 1792953580 | 18100 | 18090 | 18110 | 18090 | 438 |
| 261 | 20230629 | 144000 | 1785026660 | 18090 | 18100 | 18110 | 18090 | 344 |
| 262 | 20230629 | 143900 | 1778798040 | 18080 | 18090 | 18110 | 18080 | 335 |
| 263 | 20230629 | 143800 | 1772735110 | 18090 | 18100 | 18110 | 18080 | 513 |
| 264 | 20230629 | 143700 | 1763451350 | 18100 | 18100 | 18120 | 18090 | 508 |
| 265 | 20230629 | 143600 | 1754255200 | 18100 | 18100 | 18130 | 18080 | 935 |
| 266 | 20230629 | 143500 | 1737323570 | 18120 | 18110 | 18120 | 18100 | 597 |
| 267 | 20230629 | 143400 | 1726510400 | 18100 | 18110 | 18110 | 18090 | 319 |
| 268 | 20230629 | 143300 | 1720734930 | 18110 | 18090 | 18110 | 18080 | 288 |
| 269 | 20230629 | 143200 | 1715523440 | 18090 | 18110 | 18110 | 18090 | 568 |
| 270 | 20230629 | 143100 | 1705240360 | 18110 | 18100 | 18120 | 18100 | 138 |
| 271 | 20230629 | 143000 | 1702740880 | 18110 | 18110 | 18110 | 18100 | 274 |
| 272 | 20230629 | 142900 | 1697779420 | 18110 | 18100 | 18110 | 18090 | 437 |
| 273 | 20230629 | 142800 | 1689870210 | 18090 | 18100 | 18100 | 18090 | 260 |
| 274 | 20230629 | 142700 | 1685164780 | 18100 | 18080 | 18100 | 18070 | 496 |
| 275 | 20230629 | 142600 | 1676194240 | 18070 | 18070 | 18080 | 18070 | 1485 |
| 276 | 20230629 | 142500 | 1649346000 | 18070 | 18090 | 18100 | 18060 | 298 |
| 277 | 20230629 | 142400 | 1643954380 | 18090 | 18090 | 18100 | 18090 | 411 |
| 278 | 20230629 | 142300 | 1636516270 | 18090 | 18110 | 18110 | 18090 | 327 |
| 279 | 20230629 | 142200 | 1630596800 | 18110 | 18100 | 18110 | 18090 | 336 |
| 280 | 20230629 | 142100 | 1624514040 | 18110 | 18110 | 18120 | 18100 | 463 |
| 281 | 20230629 | 142000 | 1616127550 | 18110 | 18120 | 18120 | 18100 | 300 |
| 282 | 20230629 | 141900 | 1610693100 | 18110 | 18100 | 18110 | 18090 | 494 |
| 283 | 20230629 | 141800 | 1601748730 | 18100 | 18100 | 18110 | 18090 | 383 |
| 284 | 20230629 | 141700 | 1594815570 | 18120 | 18090 | 18120 | 18090 | 254 |
| 285 | 20230629 | 141600 | 1590217930 | 18080 | 18080 | 18100 | 18080 | 393 |
| 286 | 20230629 | 141500 | 1583108630 | 18090 | 18120 | 18120 | 18080 | 403 |
| 287 | 20230629 | 141400 | 1575812510 | 18120 | 18090 | 18120 | 18080 | 378 |
| 288 | 20230629 | 141300 | 1568969690 | 18080 | 18070 | 18080 | 18060 | 222 |
| 289 | 20230629 | 141200 | 1564957290 | 18070 | 18080 | 18080 | 18060 | 391 |
| 290 | 20230629 | 141100 | 1557891680 | 18080 | 18080 | 18090 | 18060 | 426 |
| 291 | 20230629 | 141000 | 1550190570 | 18070 | 18110 | 18120 | 18070 | 457 |
| 292 | 20230629 | 140900 | 1541918970 | 18090 | 18120 | 18120 | 18090 | 380 |
| 293 | 20230629 | 140800 | 1535037910 | 18120 | 18090 | 18130 | 18080 | 433 |
| 294 | 20230629 | 140700 | 1527192900 | 18080 | 18030 | 18090 | 18030 | 273 |
| 295 | 20230629 | 140600 | 1522261560 | 18030 | 18010 | 18050 | 18010 | 694 |
| 296 | 20230629 | 140500 | 1509754660 | 18020 | 17990 | 18050 | 17980 | 582 |
| 297 | 20230629 | 140400 | 1499271830 | 17990 | 17950 | 17990 | 17950 | 347 |
| 298 | 20230629 | 140300 | 1493034520 | 17950 | 17910 | 17950 | 17910 | 306 |
| 299 | 20230629 | 140200 | 1487548460 | 17900 | 17870 | 17900 | 17870 | 151 |
| 300 | 20230629 | 140100 | 1484848310 | 17860 | 17870 | 17870 | 17860 | 407 |
| 301 | 20230629 | 140000 | 1477577290 | 17870 | 17870 | 17870 | 17860 | 277 |
| 302 | 20230629 | 135900 | 1472627490 | 17860 | 17860 | 17870 | 17860 | 50 |
| 303 | 20230629 | 135800 | 1471734190 | 17870 | 17860 | 17870 | 17860 | 254 |
| 304 | 20230629 | 135700 | 1467197250 | 17870 | 17870 | 17870 | 17860 | 896 |
| 305 | 20230629 | 135600 | 1451194310 | 17870 | 17870 | 17870 | 17870 | 238 |
| 306 | 20230629 | 135500 | 1446941250 | 17870 | 17870 | 17880 | 17870 | 485 |
| 307 | 20230629 | 135400 | 1438273790 | 17880 | 17870 | 17880 | 17870 | 24 |
| 308 | 20230629 | 135300 | 1437844850 | 17870 | 17870 | 17870 | 17870 | 87 |
| 309 | 20230629 | 135200 | 1436290160 | 17870 | 17870 | 17870 | 17870 | 5 |
| 310 | 20230629 | 135100 | 1436200810 | 17870 | 17880 | 17880 | 17870 | 650 |
| 311 | 20230629 | 135000 | 1424582950 | 17870 | 17880 | 17880 | 17870 | 351 |
| 312 | 20230629 | 134900 | 1418307260 | 17870 | 17870 | 17880 | 17870 | 75 |
| 313 | 20230629 | 134800 | 1416966450 | 17870 | 17880 | 17880 | 17870 | 76 |
| 314 | 20230629 | 134700 | 1415608130 | 17880 | 17870 | 17880 | 17870 | 51 |
| 315 | 20230629 | 134600 | 1414696310 | 17870 | 17870 | 17870 | 17870 | 137 |
| 316 | 20230629 | 134500 | 1412248120 | 17870 | 17880 | 17880 | 17870 | 725 |
| 317 | 20230629 | 134400 | 1399291640 | 17870 | 17870 | 17880 | 17870 | 362 |
| 318 | 20230629 | 134300 | 1392821700 | 17870 | 17870 | 17880 | 17870 | 430 |
| 319 | 20230629 | 134200 | 1385134890 | 17870 | 17880 | 17880 | 17870 | 1847 |
| 320 | 20230629 | 134100 | 1352110720 | 17880 | 17890 | 17900 | 17880 | 218 |
| 321 | 20230629 | 134000 | 1348211980 | 17890 | 17890 | 17890 | 17880 | 1572 |
| 322 | 20230629 | 133900 | 1320096180 | 17890 | 17880 | 17890 | 17880 | 91 |
| 323 | 20230629 | 133800 | 1318468200 | 17880 | 17880 | 17880 | 17880 | 221 |
| 324 | 20230629 | 133700 | 1314516720 | 17880 | 17890 | 17890 | 17880 | 34 |
| 325 | 20230629 | 133600 | 1313908670 | 17880 | 17890 | 17890 | 17880 | 100 |
| 326 | 20230629 | 133500 | 1312119710 | 17890 | 17890 | 17890 | 17890 | 19 |
| 327 | 20230629 | 133400 | 1311779800 | 17890 | 17890 | 17900 | 17890 | 260 |
| 328 | 20230629 | 133300 | 1307127400 | 17890 | 17890 | 17890 | 17890 | 129 |
| 329 | 20230629 | 133200 | 1304819590 | 17890 | 17890 | 17890 | 17890 | 25 |
| 330 | 20230629 | 133100 | 1304372340 | 17890 | 17890 | 17900 | 17890 | 162 |
| 331 | 20230629 | 133000 | 1301474080 | 17890 | 17900 | 17900 | 17890 | 76 |
| 332 | 20230629 | 132900 | 1300114340 | 17900 | 17910 | 17910 | 17900 | 31 |
| 333 | 20230629 | 132800 | 1299559410 | 17900 | 17900 | 17910 | 17900 | 107 |
| 334 | 20230629 | 132700 | 1297644100 | 17910 | 17910 | 17910 | 17900 | 182 |
| 335 | 20230629 | 132600 | 1294386190 | 17910 | 17900 | 17910 | 17900 | 57 |
| 336 | 20230629 | 132500 | 1293365780 | 17910 | 17880 | 17910 | 17880 | 1190 |
| 337 | 20230629 | 132400 | 1272076960 | 17890 | 17880 | 17890 | 17880 | 472 |
| 338 | 20230629 | 132300 | 1263634380 | 17890 | 17880 | 17890 | 17880 | 2435 |
| 339 | 20230629 | 132200 | 1220072910 | 17890 | 17890 | 17890 | 17890 | 5 |
| 340 | 20230629 | 132100 | 1219983460 | 17880 | 17890 | 17890 | 17880 | 651 |
| 341 | 20230629 | 132000 | 1208343230 | 17880 | 17880 | 17880 | 17880 | 182 |
| 342 | 20230629 | 131900 | 1205089070 | 17880 | 17880 | 17880 | 17880 | 33 |
| 343 | 20230629 | 131800 | 1204499030 | 17880 | 17880 | 17880 | 17880 | 53 |
| 344 | 20230629 | 131700 | 1203551390 | 17880 | 17890 | 17890 | 17880 | 249 |
| 345 | 20230629 | 131600 | 1199098770 | 17890 | 17890 | 17890 | 17890 | 26 |
| 346 | 20230629 | 131500 | 1198633630 | 17890 | 17890 | 17890 | 17890 | 204 |
| 347 | 20230629 | 131400 | 1194984070 | 17890 | 17890 | 17900 | 17890 | 324 |
| 348 | 20230629 | 131300 | 1189187640 | 17890 | 17890 | 17890 | 17890 | 49 |
| 349 | 20230629 | 131200 | 1188311030 | 17890 | 17890 | 17900 | 17890 | 83 |
| 350 | 20230629 | 131100 | 1186826100 | 17890 | 17890 | 17890 | 17890 | 3 |
| 351 | 20230629 | 131000 | 1186772430 | 17890 | 17900 | 17900 | 17890 | 233 |
| 352 | 20230629 | 130900 | 1182603850 | 17890 | 17890 | 17890 | 17890 | 0 |
| 353 | 20230629 | 130800 | 1182603850 | 17890 | 17890 | 17900 | 17890 | 83 |
| 354 | 20230629 | 130700 | 1181118930 | 17890 | 17890 | 17900 | 17890 | 187 |
| 355 | 20230629 | 130600 | 1177773000 | 17900 | 17890 | 17900 | 17890 | 43 |
| 356 | 20230629 | 130500 | 1177003700 | 17900 | 17890 | 17900 | 17890 | 61 |
| 357 | 20230629 | 130400 | 1175912300 | 17890 | 17890 | 17890 | 17890 | 54 |
| 358 | 20230629 | 130300 | 1174946240 | 17890 | 17890 | 17900 | 17890 | 173 |
| 359 | 20230629 | 130200 | 1171851200 | 17890 | 17890 | 17890 | 17890 | 65 |
| 360 | 20230629 | 130100 | 1170688350 | 17900 | 17890 | 17900 | 17890 | 31 |
| 361 | 20230629 | 130000 | 1170133720 | 17890 | 17890 | 17890 | 17890 | 215 |
| 362 | 20230629 | 125900 | 1166287370 | 17890 | 17890 | 17890 | 17890 | 29 |
| 363 | 20230629 | 125800 | 1165768560 | 17890 | 17900 | 17900 | 17890 | 168 |
| 364 | 20230629 | 125700 | 1162761710 | 17890 | 17890 | 17890 | 17890 | 278 |
| 365 | 20230629 | 125600 | 1157788290 | 17890 | 17900 | 17900 | 17890 | 97 |
| 366 | 20230629 | 125500 | 1156052810 | 17900 | 17900 | 17900 | 17900 | 360 |
| 367 | 20230629 | 125400 | 1149608810 | 17900 | 17910 | 17910 | 17900 | 66 |
| 368 | 20230629 | 125300 | 1148427210 | 17900 | 17900 | 17900 | 17900 | 187 |
| 369 | 20230629 | 125200 | 1145079910 | 17900 | 17910 | 17910 | 17900 | 136 |
| 370 | 20230629 | 125100 | 1142645290 | 17900 | 17900 | 17900 | 17900 | 53 |
| 371 | 20230629 | 125000 | 1141696590 | 17900 | 17900 | 17910 | 17900 | 412 |
| 372 | 20230629 | 124900 | 1134320010 | 17900 | 17900 | 17900 | 17900 | 17 |
| 373 | 20230629 | 124800 | 1134015710 | 17900 | 17900 | 17900 | 17900 | 36 |
| 374 | 20230629 | 124700 | 1133371310 | 17900 | 17910 | 17910 | 17900 | 205 |
| 375 | 20230629 | 124600 | 1129701770 | 17910 | 17910 | 17910 | 17910 | 56 |
| 376 | 20230629 | 124500 | 1128698810 | 17900 | 17910 | 17910 | 17900 | 130 |
| 377 | 20230629 | 124400 | 1126370650 | 17910 | 17910 | 17920 | 17910 | 66 |
| 378 | 20230629 | 124300 | 1125188370 | 17910 | 17910 | 17910 | 17910 | 207 |
| 379 | 20230629 | 124200 | 1121481000 | 17910 | 17910 | 17910 | 17910 | 107 |
| 380 | 20230629 | 124100 | 1119564630 | 17910 | 17910 | 17910 | 17910 | 46 |
| 381 | 20230629 | 124000 | 1118740770 | 17910 | 17910 | 17920 | 17910 | 99 |
| 382 | 20230629 | 123900 | 1116967590 | 17910 | 17910 | 17920 | 17910 | 185 |
| 383 | 20230629 | 123800 | 1113654040 | 17910 | 17910 | 17910 | 17910 | 37 |
| 384 | 20230629 | 123700 | 1112991370 | 17910 | 17910 | 17910 | 17910 | 84 |
| 385 | 20230629 | 123600 | 1111486930 | 17910 | 17920 | 17920 | 17910 | 217 |
| 386 | 20230629 | 123500 | 1107600160 | 17920 | 17910 | 17920 | 17910 | 104 |
| 387 | 20230629 | 123400 | 1105737420 | 17910 | 17910 | 17910 | 17910 | 113 |
| 388 | 20230629 | 123300 | 1103713590 | 17910 | 17920 | 17920 | 17910 | 112 |
| 389 | 20230629 | 123200 | 1101706980 | 17920 | 17910 | 17930 | 17910 | 162 |
| 390 | 20230629 | 123100 | 1098803980 | 17910 | 17910 | 17910 | 17910 | 35 |
| 391 | 20230629 | 123000 | 1098177130 | 17920 | 17910 | 17920 | 17910 | 185 |
| 392 | 20230629 | 122900 | 1094862220 | 17910 | 17920 | 17920 | 17910 | 211 |
| 393 | 20230629 | 122800 | 1091083080 | 17920 | 17930 | 17930 | 17920 | 740 |
| 394 | 20230629 | 122700 | 1077816000 | 17930 | 17890 | 17940 | 17890 | 263 |
| 395 | 20230629 | 122600 | 1073107040 | 17890 | 17910 | 17940 | 17890 | 383 |
| 396 | 20230629 | 122500 | 1066251190 | 17910 | 17910 | 17920 | 17910 | 64 |
| 397 | 20230629 | 122400 | 1065104910 | 17910 | 17890 | 17910 | 17890 | 247 |
| 398 | 20230629 | 122300 | 1060684300 | 17880 | 17890 | 17900 | 17880 | 252 |
| 399 | 20230629 | 122200 | 1056176980 | 17880 | 17890 | 17890 | 17880 | 94 |
| 400 | 20230629 | 122100 | 1054495750 | 17890 | 17900 | 17900 | 17890 | 44 |
| 401 | 20230629 | 122000 | 1053708570 | 17900 | 17900 | 17900 | 17900 | 114 |
| 402 | 20230629 | 121900 | 1051667970 | 17910 | 17950 | 17950 | 17900 | 228 |
| 403 | 20230629 | 121800 | 1047584490 | 17960 | 17920 | 17960 | 17910 | 140 |
| 404 | 20230629 | 121700 | 1045074170 | 17960 | 17910 | 17960 | 17910 | 67 |
| 405 | 20230629 | 121600 | 1043873850 | 17910 | 17890 | 17910 | 17880 | 245 |
| 406 | 20230629 | 121500 | 1039490510 | 17890 | 17940 | 17990 | 17890 | 241 |
| 407 | 20230629 | 121400 | 1035172210 | 17930 | 17920 | 17930 | 17910 | 134 |
| 408 | 20230629 | 121300 | 1032771400 | 17900 | 17900 | 17910 | 17900 | 74 |
| 409 | 20230629 | 121200 | 1031446690 | 17890 | 17890 | 17900 | 17880 | 319 |
| 410 | 20230629 | 121100 | 1025739400 | 17890 | 17880 | 17890 | 17880 | 60 |
| 411 | 20230629 | 121000 | 1024666290 | 17880 | 17890 | 17890 | 17880 | 134 |
| 412 | 20230629 | 120900 | 1022269480 | 17900 | 17890 | 17900 | 17890 | 221 |
| 413 | 20230629 | 120800 | 1018315720 | 17890 | 17880 | 17900 | 17880 | 110 |
| 414 | 20230629 | 120700 | 1016347880 | 17880 | 17880 | 17890 | 17880 | 49 |
| 415 | 20230629 | 120600 | 1015471740 | 17880 | 17870 | 17880 | 17870 | 278 |
| 416 | 20230629 | 120500 | 1010501110 | 17870 | 17870 | 17870 | 17870 | 164 |
| 417 | 20230629 | 120400 | 1007570430 | 17870 | 17870 | 17880 | 17870 | 219 |
| 418 | 20230629 | 120300 | 1003656890 | 17870 | 17870 | 17870 | 17870 | 31 |
| 419 | 20230629 | 120200 | 1003102920 | 17870 | 17880 | 17880 | 17870 | 161 |
| 420 | 20230629 | 120100 | 1000224770 | 17880 | 17880 | 17880 | 17880 | 82 |
| 421 | 20230629 | 120000 | 998758610 | 17880 | 17880 | 17880 | 17880 | 65 |
| 422 | 20230629 | 115900 | 997596410 | 17880 | 17890 | 17890 | 17880 | 273 |
| 423 | 20230629 | 115800 | 992715160 | 17880 | 17880 | 17880 | 17880 | 58 |
| 424 | 20230629 | 115700 | 991678120 | 17880 | 17880 | 17880 | 17880 | 67 |
| 425 | 20230629 | 115600 | 990480160 | 17880 | 17880 | 17890 | 17880 | 113 |
| 426 | 20230629 | 115500 | 988459710 | 17880 | 17890 | 17890 | 17880 | 178 |
| 427 | 20230629 | 115400 | 985276870 | 17880 | 17890 | 17890 | 17880 | 251 |
| 428 | 20230629 | 115300 | 980787100 | 17890 | 17910 | 17920 | 17890 | 336 |
| 429 | 20230629 | 115200 | 974771290 | 17910 | 17920 | 17920 | 17910 | 156 |
| 430 | 20230629 | 115100 | 971976060 | 17920 | 17920 | 17920 | 17920 | 95 |
| 431 | 20230629 | 115000 | 970273660 | 17920 | 17930 | 17930 | 17920 | 95 |
| 432 | 20230629 | 114900 | 968570600 | 17930 | 17920 | 17930 | 17920 | 147 |
| 433 | 20230629 | 114800 | 965935810 | 17920 | 17900 | 17930 | 17900 | 155 |
| 434 | 20230629 | 114700 | 963158220 | 17910 | 17900 | 17910 | 17900 | 153 |
| 435 | 20230629 | 114600 | 960418420 | 17900 | 17900 | 17900 | 17900 | 79 |
| 436 | 20230629 | 114500 | 959004320 | 17920 | 17890 | 17920 | 17890 | 258 |
| 437 | 20230629 | 114400 | 954385500 | 17900 | 17870 | 17900 | 17870 | 71 |
| 438 | 20230629 | 114300 | 953116290 | 17880 | 17860 | 17890 | 17860 | 1421 |
| 439 | 20230629 | 114200 | 927714000 | 17860 | 17870 | 17870 | 17860 | 685 |
| 440 | 20230629 | 114100 | 915479780 | 17860 | 17860 | 17870 | 17860 | 252 |
| 441 | 20230629 | 114000 | 910978920 | 17870 | 17870 | 17870 | 17860 | 162 |
| 442 | 20230629 | 113900 | 908084860 | 17860 | 17860 | 17870 | 17860 | 91 |
| 443 | 20230629 | 113800 | 906459280 | 17860 | 17860 | 17860 | 17860 | 227 |
| 444 | 20230629 | 113700 | 902405060 | 17860 | 17860 | 17860 | 17860 | 51 |
| 445 | 20230629 | 113600 | 901494200 | 17870 | 17860 | 17870 | 17860 | 91 |
| 446 | 20230629 | 113500 | 899868930 | 17860 | 17870 | 17870 | 17860 | 67 |
| 447 | 20230629 | 113400 | 898671790 | 17870 | 17870 | 17870 | 17860 | 40 |
| 448 | 20230629 | 113300 | 897957150 | 17880 | 17870 | 17880 | 17870 | 161 |
| 449 | 20230629 | 113200 | 895080020 | 17870 | 17870 | 17870 | 17870 | 452 |
| 450 | 20230629 | 113100 | 887002780 | 17870 | 17870 | 17880 | 17870 | 276 |
| 451 | 20230629 | 113000 | 882070560 | 17870 | 17880 | 17900 | 17870 | 176 |
| 452 | 20230629 | 112900 | 878923690 | 17870 | 17870 | 17880 | 17870 | 182 |
| 453 | 20230629 | 112800 | 875671340 | 17870 | 17880 | 17880 | 17870 | 426 |
| 454 | 20230629 | 112700 | 868056310 | 17890 | 17880 | 17890 | 17870 | 818 |
| 455 | 20230629 | 112600 | 853434230 | 17870 | 17880 | 17880 | 17870 | 125 |
| 456 | 20230629 | 112500 | 851200370 | 17870 | 17880 | 17880 | 17870 | 761 |
| 457 | 20230629 | 112400 | 837595130 | 17890 | 17880 | 17890 | 17880 | 129 |
| 458 | 20230629 | 112300 | 835287850 | 17880 | 17890 | 17890 | 17880 | 68 |
| 459 | 20230629 | 112200 | 834071840 | 17880 | 17900 | 17900 | 17880 | 117 |
| 460 | 20230629 | 112100 | 831978930 | 17880 | 17870 | 17880 | 17870 | 227 |
| 461 | 20230629 | 112000 | 827922130 | 17910 | 17880 | 17910 | 17870 | 136 |
| 462 | 20230629 | 111900 | 825490610 | 17880 | 17850 | 17890 | 17850 | 518 |
| 463 | 20230629 | 111800 | 816228330 | 17850 | 17860 | 17860 | 17850 | 701 |
| 464 | 20230629 | 111700 | 803710500 | 17860 | 17870 | 17870 | 17860 | 75 |
| 465 | 20230629 | 111600 | 802370640 | 17870 | 17850 | 17870 | 17840 | 102 |
| 466 | 20230629 | 111500 | 800549980 | 17850 | 17840 | 17860 | 17840 | 315 |
| 467 | 20230629 | 111400 | 794928570 | 17840 | 17840 | 17860 | 17840 | 170 |
| 468 | 20230629 | 111300 | 791895260 | 17840 | 17840 | 17860 | 17840 | 160 |
| 469 | 20230629 | 111200 | 789039520 | 17840 | 17840 | 17840 | 17840 | 49 |
| 470 | 20230629 | 111100 | 788165360 | 17830 | 17850 | 17850 | 17830 | 251 |
| 471 | 20230629 | 111000 | 783687010 | 17840 | 17890 | 17890 | 17840 | 2717 |
| 472 | 20230629 | 110900 | 735158090 | 17880 | 17900 | 17900 | 17880 | 673 |
| 473 | 20230629 | 110800 | 723118080 | 17900 | 17900 | 17910 | 17900 | 99 |
| 474 | 20230629 | 110700 | 721345860 | 17900 | 17900 | 17900 | 17900 | 168 |
| 475 | 20230629 | 110600 | 718338660 | 17900 | 17900 | 17900 | 17900 | 28 |
| 476 | 20230629 | 110500 | 717837460 | 17900 | 17900 | 17910 | 17900 | 211 |
| 477 | 20230629 | 110400 | 714059490 | 17890 | 17900 | 17920 | 17890 | 1346 |
| 478 | 20230629 | 110300 | 689955430 | 17900 | 17940 | 17940 | 17890 | 1988 |
| 479 | 20230629 | 110200 | 654343290 | 17930 | 17970 | 17970 | 17930 | 258 |
| 480 | 20230629 | 110100 | 649716840 | 17940 | 17950 | 17970 | 17940 | 269 |
| 481 | 20230629 | 110000 | 644889700 | 17950 | 17950 | 17950 | 17950 | 248 |
| 482 | 20230629 | 105900 | 640438100 | 17950 | 17950 | 17960 | 17950 | 36 |
| 483 | 20230629 | 105800 | 639791840 | 17960 | 17970 | 17980 | 17960 | 124 |
| 484 | 20230629 | 105700 | 637563890 | 17960 | 17960 | 17960 | 17960 | 45 |
| 485 | 20230629 | 105600 | 636755690 | 17960 | 17960 | 17960 | 17950 | 147 |
| 486 | 20230629 | 105500 | 634116890 | 17960 | 17970 | 17970 | 17960 | 47 |
| 487 | 20230629 | 105400 | 633272520 | 17960 | 17990 | 17990 | 17960 | 99 |
| 488 | 20230629 | 105300 | 631492330 | 18030 | 17980 | 18030 | 17980 | 79 |
| 489 | 20230629 | 105200 | 630071810 | 18050 | 17970 | 18060 | 17950 | 397 |
| 490 | 20230629 | 105100 | 622928450 | 17940 | 17930 | 17970 | 17930 | 680 |
| 491 | 20230629 | 105000 | 610725290 | 17910 | 17910 | 17920 | 17910 | 289 |
| 492 | 20230629 | 104900 | 605548440 | 17910 | 17950 | 17950 | 17910 | 842 |
| 493 | 20230629 | 104800 | 590447310 | 17950 | 17980 | 17980 | 17950 | 795 |
| 494 | 20230629 | 104700 | 576160570 | 17980 | 18000 | 18000 | 17980 | 714 |
| 495 | 20230629 | 104600 | 563315780 | 17990 | 17990 | 17990 | 17990 | 251 |
| 496 | 20230629 | 104500 | 558800290 | 17990 | 18030 | 18030 | 17990 | 2516 |
| 497 | 20230629 | 104400 | 513487150 | 18030 | 18030 | 18030 | 18020 | 367 |
| 498 | 20230629 | 104300 | 506870530 | 18040 | 18030 | 18040 | 18030 | 75 |
| 499 | 20230629 | 104200 | 505518180 | 18040 | 18060 | 18060 | 18040 | 889 |
| 500 | 20230629 | 104100 | 489468510 | 18060 | 18060 | 18060 | 18060 | 65 |
| 501 | 20230629 | 104000 | 488294610 | 18060 | 18070 | 18070 | 18060 | 60 |
| 502 | 20230629 | 103900 | 487210430 | 18060 | 18060 | 18060 | 18060 | 143 |
| 503 | 20230629 | 103800 | 484627850 | 18060 | 18070 | 18080 | 18060 | 414 |
| 504 | 20230629 | 103700 | 477147690 | 18070 | 18080 | 18080 | 18070 | 353 |
| 505 | 20230629 | 103600 | 470767850 | 18080 | 18080 | 18080 | 18070 | 403 |
| 506 | 20230629 | 103500 | 463485030 | 18080 | 18090 | 18090 | 18080 | 599 |
| 507 | 20230629 | 103400 | 452652310 | 18090 | 18110 | 18110 | 18090 | 31 |
| 508 | 20230629 | 103300 | 452091500 | 18080 | 18080 | 18080 | 18080 | 67 |
| 509 | 20230629 | 103200 | 450880140 | 18080 | 18100 | 18100 | 18080 | 483 |
| 510 | 20230629 | 103100 | 442141280 | 18100 | 18100 | 18100 | 18100 | 80 |
| 511 | 20230629 | 103000 | 440693280 | 18110 | 18110 | 18110 | 18110 | 164 |
| 512 | 20230629 | 102900 | 437723240 | 18110 | 18110 | 18120 | 18110 | 759 |
| 513 | 20230629 | 102800 | 423976250 | 18110 | 18120 | 18120 | 18110 | 478 |
| 514 | 20230629 | 102700 | 415315240 | 18120 | 18110 | 18130 | 18110 | 108 |
| 515 | 20230629 | 102600 | 413358920 | 18120 | 18120 | 18120 | 18110 | 430 |
| 516 | 20230629 | 102500 | 405567440 | 18120 | 18120 | 18120 | 18120 | 127 |
| 517 | 20230629 | 102400 | 403266200 | 18120 | 18120 | 18120 | 18120 | 29 |
| 518 | 20230629 | 102300 | 402740720 | 18120 | 18120 | 18120 | 18120 | 89 |
| 519 | 20230629 | 102200 | 401128040 | 18120 | 18140 | 18140 | 18120 | 1294 |
| 520 | 20230629 | 102100 | 377665240 | 18140 | 18130 | 18140 | 18130 | 57 |
| 521 | 20230629 | 102000 | 376631540 | 18130 | 18160 | 18160 | 18130 | 529 |
| 522 | 20230629 | 101900 | 367030310 | 18160 | 18170 | 18170 | 18160 | 189 |
| 523 | 20230629 | 101800 | 363596200 | 18170 | 18200 | 18200 | 18170 | 339 |
| 524 | 20230629 | 101700 | 357429170 | 18200 | 18200 | 18210 | 18200 | 181 |
| 525 | 20230629 | 101600 | 354134870 | 18200 | 18200 | 18200 | 18200 | 46 |
| 526 | 20230629 | 101500 | 353297670 | 18200 | 18200 | 18200 | 18200 | 188 |
| 527 | 20230629 | 101400 | 349876070 | 18200 | 18210 | 18210 | 18200 | 402 |
| 528 | 20230629 | 101300 | 342559210 | 18200 | 18200 | 18200 | 18200 | 29 |
| 529 | 20230629 | 101200 | 342031410 | 18200 | 18200 | 18210 | 18200 | 742 |
| 530 | 20230629 | 101100 | 328520480 | 18210 | 18200 | 18210 | 18200 | 46 |
| 531 | 20230629 | 101000 | 327683130 | 18200 | 18190 | 18200 | 18190 | 81 |
| 532 | 20230629 | 100900 | 326209230 | 18190 | 18190 | 18190 | 18190 | 165 |
| 533 | 20230629 | 100800 | 323207880 | 18190 | 18190 | 18200 | 18190 | 202 |
| 534 | 20230629 | 100700 | 319533450 | 18190 | 18200 | 18200 | 18190 | 674 |
| 535 | 20230629 | 100600 | 307267570 | 18200 | 18200 | 18200 | 18200 | 29 |
| 536 | 20230629 | 100500 | 306739770 | 18220 | 18210 | 18220 | 18200 | 438 |
| 537 | 20230629 | 100400 | 298764070 | 18210 | 18210 | 18210 | 18210 | 78 |
| 538 | 20230629 | 100300 | 297343690 | 18210 | 18210 | 18210 | 18210 | 52 |
| 539 | 20230629 | 100200 | 296396770 | 18210 | 18220 | 18220 | 18210 | 163 |
| 540 | 20230629 | 100100 | 293426920 | 18230 | 18220 | 18230 | 18220 | 31 |
| 541 | 20230629 | 100000 | 292862080 | 18220 | 18200 | 18220 | 18200 | 43 |
| 542 | 20230629 | 095900 | 292079220 | 18200 | 18200 | 18210 | 18200 | 400 |
| 543 | 20230629 | 095800 | 284798910 | 18200 | 18200 | 18200 | 18200 | 40 |
| 544 | 20230629 | 095700 | 284070910 | 18210 | 18210 | 18210 | 18200 | 51 |
| 545 | 20230629 | 095600 | 283142210 | 18210 | 18210 | 18210 | 18210 | 30 |
| 546 | 20230629 | 095500 | 282595910 | 18210 | 18210 | 18210 | 18210 | 34 |
| 547 | 20230629 | 095400 | 281976770 | 18210 | 18220 | 18220 | 18210 | 116 |
| 548 | 20230629 | 095300 | 279864050 | 18200 | 18200 | 18210 | 18200 | 51 |
| 549 | 20230629 | 095200 | 278935750 | 18200 | 18200 | 18200 | 18200 | 81 |
| 550 | 20230629 | 095100 | 277461550 | 18220 | 18230 | 18240 | 18220 | 157 |
| 551 | 20230629 | 095000 | 274599460 | 18200 | 18230 | 18230 | 18200 | 63 |
| 552 | 20230629 | 094900 | 273451740 | 18200 | 18190 | 18220 | 18180 | 988 |
| 553 | 20230629 | 094800 | 255459360 | 18190 | 18170 | 18190 | 18170 | 109 |
| 554 | 20230629 | 094700 | 253478060 | 18180 | 18180 | 18180 | 18180 | 1 |
| 555 | 20230629 | 094600 | 253459880 | 18180 | 18180 | 18180 | 18180 | 22 |
| 556 | 20230629 | 094500 | 253059920 | 18180 | 18190 | 18190 | 18180 | 292 |
| 557 | 20230629 | 094400 | 247750250 | 18160 | 18180 | 18180 | 18160 | 76 |
| 558 | 20230629 | 094300 | 246370030 | 18190 | 18200 | 18200 | 18190 | 97 |
| 559 | 20230629 | 094200 | 244605500 | 18200 | 18200 | 18200 | 18190 | 118 |
| 560 | 20230629 | 094100 | 242458270 | 18200 | 18210 | 18210 | 18200 | 22 |
| 561 | 20230629 | 094000 | 242057860 | 18210 | 18220 | 18220 | 18210 | 73 |
| 562 | 20230629 | 093900 | 240728300 | 18220 | 18220 | 18220 | 18220 | 39 |
| 563 | 20230629 | 093800 | 240017720 | 18220 | 18210 | 18230 | 18210 | 94 |
| 564 | 20230629 | 093700 | 238304860 | 18210 | 18210 | 18210 | 18200 | 550 |
| 565 | 20230629 | 093600 | 228289800 | 18200 | 18210 | 18210 | 18200 | 58 |
| 566 | 20230629 | 093500 | 227234100 | 18200 | 18200 | 18200 | 18200 | 28 |
| 567 | 20230629 | 093400 | 226724500 | 18190 | 18180 | 18190 | 18180 | 268 |
| 568 | 20230629 | 093300 | 221851650 | 18180 | 18180 | 18180 | 18180 | 31 |
| 569 | 20230629 | 093200 | 221288070 | 18180 | 18180 | 18180 | 18180 | 28 |
| 570 | 20230629 | 093100 | 220779030 | 18160 | 18150 | 18200 | 18150 | 460 |
| 571 | 20230629 | 093000 | 212420980 | 18140 | 18150 | 18150 | 18140 | 31 |
| 572 | 20230629 | 092900 | 211858620 | 18140 | 18140 | 18140 | 18140 | 29 |
| 573 | 20230629 | 092800 | 211332560 | 18130 | 18130 | 18130 | 18120 | 368 |
| 574 | 20230629 | 092700 | 204661760 | 18130 | 18100 | 18130 | 18100 | 257 |
| 575 | 20230629 | 092600 | 200003580 | 18100 | 18130 | 18130 | 18090 | 1003 |
| 576 | 20230629 | 092500 | 181838820 | 18130 | 18140 | 18140 | 18130 | 875 |
| 577 | 20230629 | 092400 | 165967640 | 18140 | 18150 | 18150 | 18140 | 146 |
| 578 | 20230629 | 092300 | 163318020 | 18150 | 18160 | 18170 | 18150 | 143 |
| 579 | 20230629 | 092200 | 160721360 | 18160 | 18170 | 18170 | 18150 | 549 |
| 580 | 20230629 | 092100 | 150751580 | 18170 | 18180 | 18180 | 18170 | 354 |
| 581 | 20230629 | 092000 | 144316630 | 18180 | 18190 | 18190 | 18180 | 439 |
| 582 | 20230629 | 091900 | 136334040 | 18190 | 18190 | 18190 | 18190 | 185 |
| 583 | 20230629 | 091800 | 132968890 | 18180 | 18180 | 18180 | 18180 | 29 |
| 584 | 20230629 | 091700 | 132441670 | 18180 | 18210 | 18230 | 18180 | 409 |
| 585 | 20230629 | 091600 | 124998140 | 18210 | 18260 | 18260 | 18210 | 1261 |
| 586 | 20230629 | 091500 | 102007350 | 18260 | 18260 | 18260 | 18260 | 11 |
| 587 | 20230629 | 091400 | 101806490 | 18260 | 18250 | 18260 | 18250 | 212 |
| 588 | 20230629 | 091300 | 97935480 | 18250 | 18240 | 18250 | 18240 | 65 |
| 589 | 20230629 | 091200 | 96749240 | 18240 | 18220 | 18240 | 18220 | 128 |
| 590 | 20230629 | 091100 | 94414580 | 18200 | 18260 | 18260 | 18200 | 140 |
| 591 | 20230629 | 091000 | 91860840 | 18250 | 18250 | 18270 | 18250 | 93 |
| 592 | 20230629 | 090900 | 90163210 | 18230 | 18190 | 18250 | 18190 | 1340 |
| 593 | 20230629 | 090800 | 65762820 | 18190 | 18220 | 18220 | 18190 | 468 |
| 594 | 20230629 | 090700 | 57243560 | 18200 | 18220 | 18220 | 18200 | 212 |
| 595 | 20230629 | 090600 | 53383330 | 18210 | 18220 | 18220 | 18210 | 54 |
| 596 | 20230629 | 090500 | 52399970 | 18210 | 18190 | 18210 | 18190 | 460 |
| 597 | 20230629 | 090400 | 44028050 | 18180 | 18200 | 18200 | 18180 | 629 |
| 598 | 20230629 | 090300 | 32592150 | 18180 | 18180 | 18200 | 18180 | 242 |
| 599 | 20230629 | 090200 | 28189850 | 18180 | 18150 | 18180 | 18100 | 242 |
| 600 | 20230629 | 090100 | 23799810 | 18090 | 18160 | 18160 | 18070 | 849 |
| 601 | 20230629 | 090000 | 8413990 | 18160 | 18170 | 18180 | 18160 | 463 |