32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 190700 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 473 |
| 3 | 20240115 | 190600 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20240115 | 190500 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20240115 | 190400 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20240115 | 190300 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20240115 | 190200 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20240115 | 190100 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20240115 | 190000 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20240115 | 185900 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20240115 | 185800 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20240115 | 185700 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20240115 | 185600 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20240115 | 185500 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20240115 | 185400 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20240115 | 185300 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20240115 | 185200 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20240115 | 185100 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20240115 | 185000 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20240115 | 184900 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20240115 | 184800 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20240115 | 184700 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20240115 | 184600 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20240115 | 184500 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20240115 | 184400 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20240115 | 184300 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20240115 | 184200 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20240115 | 184100 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20240115 | 184000 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20240115 | 183900 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20240115 | 183800 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20240115 | 183700 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 473 |
| 33 | 20240115 | 183600 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20240115 | 183500 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20240115 | 183400 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20240115 | 183300 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20240115 | 183200 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20240115 | 183100 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20240115 | 183000 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20240115 | 182900 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20240115 | 182800 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20240115 | 182700 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20240115 | 182600 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20240115 | 182500 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20240115 | 182400 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20240115 | 182300 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20240115 | 182200 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20240115 | 182100 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20240115 | 182000 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20240115 | 181900 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20240115 | 181800 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20240115 | 181700 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20240115 | 181600 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20240115 | 181500 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20240115 | 181400 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20240115 | 181300 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20240115 | 181200 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20240115 | 181100 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20240115 | 181000 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20240115 | 180900 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20240115 | 180800 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20240115 | 180700 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 473 |
| 63 | 20240115 | 180600 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20240115 | 180500 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20240115 | 180400 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20240115 | 180300 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20240115 | 180200 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20240115 | 180100 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20240115 | 180000 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20240115 | 175900 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20240115 | 175800 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20240115 | 175700 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20240115 | 175600 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20240115 | 175500 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20240115 | 175400 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20240115 | 175300 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20240115 | 175200 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20240115 | 175100 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20240115 | 175000 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20240115 | 174900 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20240115 | 174800 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20240115 | 174700 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20240115 | 174600 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20240115 | 174500 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20240115 | 174400 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20240115 | 174300 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20240115 | 174200 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20240115 | 174100 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20240115 | 174000 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20240115 | 173900 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20240115 | 173800 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20240115 | 173700 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 473 |
| 93 | 20240115 | 173600 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20240115 | 173500 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20240115 | 173400 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20240115 | 173300 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20240115 | 173200 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20240115 | 173100 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20240115 | 173000 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20240115 | 172900 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20240115 | 172800 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20240115 | 172700 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20240115 | 172600 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20240115 | 172500 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20240115 | 172400 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20240115 | 172300 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20240115 | 172200 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20240115 | 172100 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20240115 | 172000 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20240115 | 171900 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20240115 | 171800 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20240115 | 171700 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20240115 | 171600 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20240115 | 171500 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20240115 | 171400 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20240115 | 171300 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20240115 | 171200 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20240115 | 171100 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20240115 | 171000 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20240115 | 170900 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20240115 | 170800 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20240115 | 170700 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 473 |
| 123 | 20240115 | 170600 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20240115 | 170500 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20240115 | 170400 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20240115 | 170300 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20240115 | 170200 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20240115 | 170100 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20240115 | 170000 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20240115 | 165900 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20240115 | 165800 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20240115 | 165700 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20240115 | 165600 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20240115 | 165500 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20240115 | 165400 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20240115 | 165300 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20240115 | 165200 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20240115 | 165100 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20240115 | 165000 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20240115 | 164900 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20240115 | 164800 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20240115 | 164700 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20240115 | 164600 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20240115 | 164500 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20240115 | 164400 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20240115 | 164300 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20240115 | 164200 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20240115 | 164100 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20240115 | 164000 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20240115 | 163900 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20240115 | 163800 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20240115 | 163700 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 473 |
| 153 | 20240115 | 163600 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20240115 | 163500 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20240115 | 163400 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20240115 | 163300 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20240115 | 163200 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20240115 | 163100 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20240115 | 163000 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20240115 | 162900 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20240115 | 162800 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20240115 | 162700 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20240115 | 162600 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20240115 | 162500 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20240115 | 162400 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20240115 | 162300 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20240115 | 162200 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20240115 | 162100 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20240115 | 162000 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20240115 | 161900 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20240115 | 161800 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20240115 | 161700 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20240115 | 161600 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20240115 | 161500 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20240115 | 161400 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20240115 | 161300 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20240115 | 161200 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20240115 | 161100 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20240115 | 161000 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20240115 | 160900 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20240115 | 160800 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20240115 | 160700 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 473 |
| 183 | 20240115 | 160600 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20240115 | 160500 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20240115 | 160400 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20240115 | 160300 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20240115 | 160200 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20240115 | 160100 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20240115 | 160000 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20240115 | 155900 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20240115 | 155800 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20240115 | 155700 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20240115 | 155600 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20240115 | 155500 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20240115 | 155400 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20240115 | 155300 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20240115 | 155200 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20240115 | 155100 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20240115 | 155000 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20240115 | 154900 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20240115 | 154800 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20240115 | 154700 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20240115 | 154600 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20240115 | 154500 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20240115 | 154400 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20240115 | 154300 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20240115 | 154200 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20240115 | 154100 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20240115 | 154000 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20240115 | 153900 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20240115 | 153800 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20240115 | 153700 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 473 |
| 213 | 20240115 | 153600 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20240115 | 153500 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20240115 | 153400 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20240115 | 153300 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20240115 | 153200 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20240115 | 153100 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20240115 | 153000 | 1252885650 | 14000 | 14000 | 14000 | 14000 | 473 |
| 220 | 20240115 | 152900 | 1246263650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20240115 | 152800 | 1246263650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20240115 | 152700 | 1246263650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20240115 | 152600 | 1246263650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20240115 | 152500 | 1246263650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20240115 | 152400 | 1246263650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20240115 | 152300 | 1246263650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20240115 | 152200 | 1246263650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20240115 | 152100 | 1246263650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20240115 | 152000 | 1246263650 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20240115 | 151900 | 1246263650 | 14000 | 14000 | 14000 | 14000 | 1 |
| 231 | 20240115 | 151800 | 1246249650 | 14030 | 14000 | 14030 | 14000 | 151 |
| 232 | 20240115 | 151700 | 1244132650 | 14010 | 14020 | 14020 | 14010 | 104 |
| 233 | 20240115 | 151600 | 1242675460 | 14020 | 14020 | 14030 | 14020 | 336 |
| 234 | 20240115 | 151500 | 1237964730 | 14020 | 14020 | 14020 | 14020 | 26 |
| 235 | 20240115 | 151400 | 1237600210 | 14020 | 14020 | 14020 | 14020 | 309 |
| 236 | 20240115 | 151300 | 1233268030 | 14020 | 14020 | 14020 | 14020 | 61 |
| 237 | 20240115 | 151200 | 1232412810 | 14020 | 14030 | 14030 | 14010 | 355 |
| 238 | 20240115 | 151100 | 1227438340 | 14030 | 14030 | 14030 | 14030 | 40 |
| 239 | 20240115 | 151000 | 1226877140 | 14030 | 14020 | 14030 | 14000 | 315 |
| 240 | 20240115 | 150900 | 1222460550 | 14020 | 14030 | 14030 | 14020 | 52 |
| 241 | 20240115 | 150800 | 1221731010 | 14020 | 14010 | 14030 | 14010 | 117 |
| 242 | 20240115 | 150700 | 1220090300 | 14000 | 14020 | 14020 | 14000 | 470 |
| 243 | 20240115 | 150600 | 1213507580 | 14020 | 14020 | 14020 | 14020 | 0 |
| 244 | 20240115 | 150500 | 1213507580 | 14020 | 14020 | 14020 | 14020 | 286 |
| 245 | 20240115 | 150400 | 1209497860 | 14040 | 14040 | 14040 | 14040 | 150 |
| 246 | 20240115 | 150300 | 1207391860 | 14040 | 14010 | 14040 | 14010 | 285 |
| 247 | 20240115 | 150200 | 1203398950 | 14040 | 14030 | 14040 | 14000 | 2021 |
| 248 | 20240115 | 150100 | 1175096750 | 14030 | 14030 | 14030 | 14030 | 0 |
| 249 | 20240115 | 150000 | 1175096750 | 14030 | 14010 | 14030 | 14010 | 976 |
| 250 | 20240115 | 145900 | 1161412750 | 14020 | 14030 | 14030 | 14010 | 21 |
| 251 | 20240115 | 145800 | 1161118380 | 14030 | 14020 | 14030 | 14010 | 299 |
| 252 | 20240115 | 145700 | 1156929220 | 14010 | 14010 | 14010 | 14010 | 5 |
| 253 | 20240115 | 145600 | 1156859170 | 14010 | 14020 | 14020 | 14010 | 507 |
| 254 | 20240115 | 145500 | 1149753970 | 14020 | 14010 | 14020 | 14010 | 8 |
| 255 | 20240115 | 145400 | 1149641860 | 14010 | 14010 | 14010 | 14010 | 55 |
| 256 | 20240115 | 145300 | 1148871310 | 14020 | 14020 | 14020 | 14020 | 307 |
| 257 | 20240115 | 145200 | 1144567170 | 14030 | 14020 | 14030 | 14000 | 7794 |
| 258 | 20240115 | 145100 | 1035401050 | 14030 | 14030 | 14030 | 14020 | 289 |
| 259 | 20240115 | 145000 | 1031349210 | 14040 | 14030 | 14040 | 14020 | 93 |
| 260 | 20240115 | 144900 | 1030044320 | 14050 | 14060 | 14060 | 14050 | 86 |
| 261 | 20240115 | 144800 | 1028835600 | 14060 | 14040 | 14060 | 14040 | 247 |
| 262 | 20240115 | 144700 | 1025366920 | 14020 | 14010 | 14040 | 14010 | 566 |
| 263 | 20240115 | 144600 | 1017429310 | 14010 | 14010 | 14010 | 14010 | 10 |
| 264 | 20240115 | 144500 | 1017289210 | 14010 | 14010 | 14010 | 14010 | 115 |
| 265 | 20240115 | 144400 | 1015678060 | 14010 | 14020 | 14020 | 14010 | 307 |
| 266 | 20240115 | 144300 | 1011373970 | 14020 | 14010 | 14020 | 14010 | 6 |
| 267 | 20240115 | 144200 | 1011289900 | 14010 | 14010 | 14010 | 14010 | 289 |
| 268 | 20240115 | 144100 | 1007241010 | 14010 | 14020 | 14030 | 14010 | 2029 |
| 269 | 20240115 | 144000 | 978794400 | 14020 | 14040 | 14040 | 14020 | 318 |
| 270 | 20240115 | 143900 | 974332970 | 14050 | 14060 | 14060 | 14050 | 3 |
| 271 | 20240115 | 143800 | 974290810 | 14070 | 14030 | 14070 | 14030 | 26 |
| 272 | 20240115 | 143700 | 973925860 | 14030 | 14030 | 14050 | 14030 | 662 |
| 273 | 20240115 | 143600 | 964630620 | 14030 | 14030 | 14050 | 14030 | 5935 |
| 274 | 20240115 | 143500 | 881321290 | 14020 | 14010 | 14020 | 14010 | 744 |
| 275 | 20240115 | 143400 | 870893300 | 14010 | 14010 | 14010 | 14010 | 2599 |
| 276 | 20240115 | 143300 | 834481310 | 14010 | 14020 | 14020 | 14010 | 17 |
| 277 | 20240115 | 143200 | 834243030 | 14020 | 14020 | 14020 | 14020 | 15 |
| 278 | 20240115 | 143100 | 834032730 | 14020 | 14010 | 14020 | 14010 | 347 |
| 279 | 20240115 | 143000 | 829168480 | 14020 | 14010 | 14020 | 14010 | 57 |
| 280 | 20240115 | 142900 | 828369390 | 14010 | 14030 | 14030 | 14010 | 2963 |
| 281 | 20240115 | 142800 | 786817740 | 14030 | 14030 | 14030 | 14030 | 307 |
| 282 | 20240115 | 142700 | 782510530 | 14040 | 14030 | 14040 | 14030 | 12 |
| 283 | 20240115 | 142600 | 782342120 | 14030 | 14040 | 14040 | 14030 | 100 |
| 284 | 20240115 | 142500 | 780938170 | 14040 | 14040 | 14040 | 14040 | 25 |
| 285 | 20240115 | 142400 | 780587170 | 14040 | 14040 | 14040 | 14040 | 343 |
| 286 | 20240115 | 142300 | 775771450 | 14040 | 14040 | 14040 | 14040 | 56 |
| 287 | 20240115 | 142200 | 774985210 | 14040 | 14040 | 14040 | 14040 | 27 |
| 288 | 20240115 | 142100 | 774606130 | 14040 | 14040 | 14040 | 14040 | 288 |
| 289 | 20240115 | 142000 | 770562610 | 14040 | 14040 | 14040 | 14040 | 274 |
| 290 | 20240115 | 141900 | 766715650 | 14030 | 14040 | 14040 | 14030 | 22 |
| 291 | 20240115 | 141800 | 766406820 | 14040 | 14030 | 14040 | 14030 | 56 |
| 292 | 20240115 | 141700 | 765620780 | 14030 | 14030 | 14030 | 14030 | 288 |
| 293 | 20240115 | 141600 | 761580140 | 14050 | 14040 | 14050 | 14030 | 10 |
| 294 | 20240115 | 141500 | 761439780 | 14030 | 14040 | 14040 | 14030 | 28 |
| 295 | 20240115 | 141400 | 761046930 | 14030 | 14030 | 14030 | 14030 | 289 |
| 296 | 20240115 | 141300 | 756992260 | 14030 | 14030 | 14030 | 14030 | 9 |
| 297 | 20240115 | 141200 | 756865990 | 14030 | 14030 | 14030 | 14030 | 307 |
| 298 | 20240115 | 141100 | 752558780 | 14030 | 14030 | 14030 | 14030 | 5 |
| 299 | 20240115 | 141000 | 752488630 | 14030 | 14030 | 14030 | 14030 | 289 |
| 300 | 20240115 | 140900 | 748433960 | 14040 | 14030 | 14040 | 14030 | 68 |
| 301 | 20240115 | 140800 | 747479520 | 14030 | 14030 | 14040 | 14030 | 300 |
| 302 | 20240115 | 140700 | 743270450 | 14030 | 14030 | 14030 | 14030 | 6 |
| 303 | 20240115 | 140600 | 743186270 | 14030 | 14030 | 14040 | 14030 | 53 |
| 304 | 20240115 | 140500 | 742442460 | 14040 | 14040 | 14040 | 14040 | 256 |
| 305 | 20240115 | 140400 | 738848220 | 14040 | 14040 | 14040 | 14040 | 5 |
| 306 | 20240115 | 140300 | 738778020 | 14050 | 14040 | 14050 | 14040 | 311 |
| 307 | 20240115 | 140200 | 734411570 | 14040 | 14040 | 14040 | 14040 | 6 |
| 308 | 20240115 | 140100 | 734327330 | 14050 | 14040 | 14050 | 14040 | 291 |
| 309 | 20240115 | 140000 | 730241680 | 14040 | 14040 | 14040 | 14040 | 11 |
| 310 | 20240115 | 135900 | 730087240 | 14050 | 14040 | 14050 | 14040 | 38 |
| 311 | 20240115 | 135800 | 729553420 | 14040 | 14040 | 14040 | 14040 | 285 |
| 312 | 20240115 | 135700 | 725552020 | 14040 | 14040 | 14050 | 14040 | 23 |
| 313 | 20240115 | 135600 | 725229090 | 14040 | 14040 | 14040 | 14040 | 300 |
| 314 | 20240115 | 135500 | 721017090 | 14040 | 14040 | 14040 | 14040 | 8 |
| 315 | 20240115 | 135400 | 720904770 | 14040 | 14040 | 14050 | 14040 | 309 |
| 316 | 20240115 | 135300 | 716566260 | 14040 | 14040 | 14040 | 14040 | 20 |
| 317 | 20240115 | 135200 | 716285460 | 14040 | 14040 | 14040 | 14040 | 1 |
| 318 | 20240115 | 135100 | 716271420 | 14040 | 14040 | 14040 | 14040 | 292 |
| 319 | 20240115 | 135000 | 712171740 | 14040 | 14040 | 14040 | 14040 | 13 |
| 320 | 20240115 | 134900 | 711989220 | 14050 | 14040 | 14050 | 14040 | 485 |
| 321 | 20240115 | 134800 | 705178020 | 14040 | 14030 | 14040 | 14030 | 207 |
| 322 | 20240115 | 134700 | 702271810 | 14030 | 14030 | 14030 | 14030 | 315 |
| 323 | 20240115 | 134600 | 697852360 | 14030 | 14030 | 14030 | 14030 | 0 |
| 324 | 20240115 | 134500 | 697852360 | 14030 | 14040 | 14040 | 14030 | 83 |
| 325 | 20240115 | 134400 | 696687120 | 14040 | 14040 | 14040 | 14040 | 94 |
| 326 | 20240115 | 134300 | 695367360 | 14040 | 14040 | 14040 | 14040 | 1 |
| 327 | 20240115 | 134200 | 695353320 | 14040 | 14040 | 14040 | 14040 | 345 |
| 328 | 20240115 | 134100 | 690509520 | 14040 | 14040 | 14050 | 14040 | 92 |
| 329 | 20240115 | 134000 | 689217640 | 14040 | 14050 | 14050 | 14040 | 333 |
| 330 | 20240115 | 133900 | 684541820 | 14040 | 14050 | 14050 | 14040 | 18 |
| 331 | 20240115 | 133800 | 684289020 | 14040 | 14050 | 14050 | 14040 | 299 |
| 332 | 20240115 | 133700 | 680090630 | 14050 | 14050 | 14050 | 14050 | 17 |
| 333 | 20240115 | 133600 | 679851780 | 14040 | 14050 | 14050 | 14040 | 88 |
| 334 | 20240115 | 133500 | 678615460 | 14040 | 14050 | 14050 | 14040 | 368 |
| 335 | 20240115 | 133400 | 673447890 | 14050 | 14050 | 14050 | 14050 | 21 |
| 336 | 20240115 | 133300 | 673152840 | 14050 | 14030 | 14050 | 14030 | 397 |
| 337 | 20240115 | 133200 | 667581300 | 14030 | 14040 | 14040 | 14030 | 61 |
| 338 | 20240115 | 133100 | 666724970 | 14030 | 14030 | 14040 | 14030 | 333 |
| 339 | 20240115 | 133000 | 662052680 | 14030 | 14030 | 14030 | 14030 | 3 |
| 340 | 20240115 | 132900 | 662010590 | 14030 | 14040 | 14040 | 14030 | 11 |
| 341 | 20240115 | 132800 | 661856230 | 14030 | 14030 | 14030 | 14030 | 301 |
| 342 | 20240115 | 132700 | 657633200 | 14030 | 14030 | 14030 | 14030 | 0 |
| 343 | 20240115 | 132600 | 657633200 | 14030 | 14040 | 14040 | 14030 | 297 |
| 344 | 20240115 | 132500 | 653466240 | 14030 | 14030 | 14030 | 14030 | 23 |
| 345 | 20240115 | 132400 | 653143550 | 14030 | 14030 | 14030 | 14030 | 284 |
| 346 | 20240115 | 132300 | 649159030 | 14030 | 14030 | 14030 | 14030 | 12 |
| 347 | 20240115 | 132200 | 648990670 | 14030 | 14030 | 14030 | 14030 | 356 |
| 348 | 20240115 | 132100 | 643995990 | 14030 | 14030 | 14030 | 14030 | 3 |
| 349 | 20240115 | 132000 | 643953900 | 14030 | 14040 | 14040 | 14030 | 13 |
| 350 | 20240115 | 131900 | 643771460 | 14030 | 14030 | 14040 | 14030 | 315 |
| 351 | 20240115 | 131800 | 639352000 | 14030 | 14040 | 14040 | 14030 | 198 |
| 352 | 20240115 | 131700 | 636572260 | 14030 | 14040 | 14040 | 14030 | 294 |
| 353 | 20240115 | 131600 | 632447420 | 14030 | 14030 | 14030 | 14030 | 11 |
| 354 | 20240115 | 131500 | 632293090 | 14030 | 14040 | 14040 | 14030 | 115 |
| 355 | 20240115 | 131400 | 630678630 | 14040 | 14060 | 14060 | 14040 | 10 |
| 356 | 20240115 | 131300 | 630538200 | 14080 | 14070 | 14080 | 14070 | 2 |
| 357 | 20240115 | 131200 | 630510050 | 14070 | 14040 | 14070 | 14030 | 340 |
| 358 | 20240115 | 131100 | 625738710 | 14030 | 14040 | 14040 | 14030 | 159 |
| 359 | 20240115 | 131000 | 623506540 | 14030 | 14030 | 14030 | 14030 | 292 |
| 360 | 20240115 | 130900 | 619409780 | 14030 | 14030 | 14030 | 14030 | 24 |
| 361 | 20240115 | 130800 | 619073060 | 14030 | 14060 | 14060 | 14030 | 353 |
| 362 | 20240115 | 130700 | 614113450 | 14060 | 14060 | 14060 | 14060 | 8 |
| 363 | 20240115 | 130600 | 614000970 | 14060 | 14060 | 14060 | 14060 | 4 |
| 364 | 20240115 | 130500 | 613944730 | 14060 | 14050 | 14090 | 14050 | 301 |
| 365 | 20240115 | 130400 | 609712500 | 14050 | 14030 | 14050 | 14030 | 46 |
| 366 | 20240115 | 130300 | 609066500 | 14030 | 14030 | 14030 | 14030 | 297 |
| 367 | 20240115 | 130200 | 604899590 | 14050 | 14040 | 14050 | 14030 | 88 |
| 368 | 20240115 | 130100 | 603664810 | 14030 | 14050 | 14050 | 14030 | 300 |
| 369 | 20240115 | 130000 | 599455510 | 14050 | 14030 | 14050 | 14030 | 518 |
| 370 | 20240115 | 125900 | 592178170 | 14030 | 14030 | 14030 | 14030 | 310 |
| 371 | 20240115 | 125800 | 587828870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 372 | 20240115 | 125700 | 587828870 | 14050 | 14030 | 14050 | 14030 | 68 |
| 373 | 20240115 | 125600 | 586874120 | 14030 | 14040 | 14040 | 14030 | 268 |
| 374 | 20240115 | 125500 | 583111530 | 14060 | 14030 | 14060 | 14030 | 562 |
| 375 | 20240115 | 125400 | 575215090 | 14040 | 14040 | 14040 | 14040 | 50 |
| 376 | 20240115 | 125300 | 574513090 | 14040 | 14040 | 14040 | 14040 | 274 |
| 377 | 20240115 | 125200 | 570666130 | 14040 | 14040 | 14040 | 14040 | 292 |
| 378 | 20240115 | 125100 | 566566450 | 14050 | 14070 | 14070 | 14050 | 308 |
| 379 | 20240115 | 125000 | 562235990 | 14070 | 14070 | 14070 | 14070 | 15 |
| 380 | 20240115 | 124900 | 562024940 | 14070 | 14070 | 14070 | 14070 | 377 |
| 381 | 20240115 | 124800 | 556720550 | 14070 | 14060 | 14070 | 14060 | 9 |
| 382 | 20240115 | 124700 | 556594000 | 14060 | 14050 | 14060 | 14050 | 301 |
| 383 | 20240115 | 124600 | 552362070 | 14050 | 14040 | 14050 | 14040 | 524 |
| 384 | 20240115 | 124500 | 545000750 | 14030 | 14030 | 14030 | 14030 | 297 |
| 385 | 20240115 | 124400 | 540833840 | 14030 | 14030 | 14030 | 14030 | 22 |
| 386 | 20240115 | 124300 | 540525180 | 14040 | 14030 | 14040 | 14030 | 5 |
| 387 | 20240115 | 124200 | 540455020 | 14040 | 14030 | 14040 | 14030 | 309 |
| 388 | 20240115 | 124100 | 536116750 | 14030 | 14030 | 14030 | 14030 | 21 |
| 389 | 20240115 | 124000 | 535822120 | 14030 | 14040 | 14040 | 14030 | 231 |
| 390 | 20240115 | 123900 | 532578920 | 14040 | 14040 | 14040 | 14040 | 13 |
| 391 | 20240115 | 123800 | 532396400 | 14040 | 14030 | 14040 | 14030 | 406 |
| 392 | 20240115 | 123700 | 526699100 | 14030 | 14030 | 14030 | 14030 | 13 |
| 393 | 20240115 | 123600 | 526516710 | 14040 | 14030 | 14040 | 14030 | 416 |
| 394 | 20240115 | 123500 | 520679230 | 14030 | 14030 | 14030 | 14030 | 8 |
| 395 | 20240115 | 123400 | 520566990 | 14030 | 14030 | 14030 | 14030 | 14 |
| 396 | 20240115 | 123300 | 520370570 | 14030 | 14030 | 14030 | 14030 | 412 |
| 397 | 20240115 | 123200 | 514590210 | 14030 | 14030 | 14030 | 14030 | 608 |
| 398 | 20240115 | 123100 | 506059970 | 14030 | 14040 | 14040 | 14030 | 136 |
| 399 | 20240115 | 123000 | 504150690 | 14030 | 14040 | 14040 | 14030 | 350 |
| 400 | 20240115 | 122900 | 499240180 | 14030 | 14030 | 14030 | 14030 | 118 |
| 401 | 20240115 | 122800 | 497584640 | 14030 | 14040 | 14040 | 14030 | 1573 |
| 402 | 20240115 | 122700 | 475514880 | 14040 | 14040 | 14040 | 14040 | 1508 |
| 403 | 20240115 | 122600 | 454342560 | 14040 | 14040 | 14040 | 14040 | 11 |
| 404 | 20240115 | 122500 | 454188120 | 14050 | 14050 | 14050 | 14050 | 306 |
| 405 | 20240115 | 122400 | 449888820 | 14050 | 14060 | 14060 | 14050 | 9 |
| 406 | 20240115 | 122300 | 449762360 | 14060 | 14060 | 14060 | 14060 | 134 |
| 407 | 20240115 | 122200 | 447878320 | 14070 | 14070 | 14080 | 14070 | 273 |
| 408 | 20240115 | 122100 | 444037160 | 14070 | 14070 | 14070 | 14070 | 11 |
| 409 | 20240115 | 122000 | 443882390 | 14060 | 14050 | 14060 | 14050 | 11 |
| 410 | 20240115 | 121900 | 443727810 | 14050 | 14050 | 14060 | 14050 | 361 |
| 411 | 20240115 | 121800 | 438655660 | 14050 | 14050 | 14050 | 14050 | 94 |
| 412 | 20240115 | 121700 | 437334960 | 14050 | 14050 | 14050 | 14040 | 140 |
| 413 | 20240115 | 121600 | 435368080 | 14050 | 14050 | 14060 | 14050 | 164 |
| 414 | 20240115 | 121500 | 433063860 | 14050 | 14050 | 14050 | 14050 | 46 |
| 415 | 20240115 | 121400 | 432417560 | 14050 | 14050 | 14050 | 14040 | 320 |
| 416 | 20240115 | 121300 | 427921680 | 14050 | 14050 | 14050 | 14050 | 8 |
| 417 | 20240115 | 121200 | 427809280 | 14050 | 14050 | 14050 | 14050 | 17 |
| 418 | 20240115 | 121100 | 427570430 | 14050 | 14050 | 14050 | 14040 | 386 |
| 419 | 20240115 | 121000 | 422147220 | 14050 | 14040 | 14050 | 14040 | 34 |
| 420 | 20240115 | 120900 | 421669620 | 14040 | 14040 | 14040 | 14040 | 13 |
| 421 | 20240115 | 120800 | 421487100 | 14040 | 14050 | 14050 | 14040 | 290 |
| 422 | 20240115 | 120700 | 417412680 | 14050 | 14050 | 14050 | 14050 | 10 |
| 423 | 20240115 | 120600 | 417272180 | 14050 | 14050 | 14050 | 14050 | 183 |
| 424 | 20240115 | 120500 | 414701030 | 14050 | 14050 | 14050 | 14050 | 353 |
| 425 | 20240115 | 120400 | 409741380 | 14050 | 14050 | 14050 | 14050 | 8 |
| 426 | 20240115 | 120300 | 409628980 | 14050 | 14050 | 14050 | 14050 | 13 |
| 427 | 20240115 | 120200 | 409446330 | 14050 | 14050 | 14050 | 14050 | 359 |
| 428 | 20240115 | 120100 | 404402380 | 14050 | 14050 | 14050 | 14050 | 8 |
| 429 | 20240115 | 120000 | 404289980 | 14050 | 14050 | 14070 | 14050 | 347 |
| 430 | 20240115 | 115900 | 399414560 | 14050 | 14050 | 14050 | 14050 | 21 |
| 431 | 20240115 | 115800 | 399119510 | 14050 | 14050 | 14050 | 14050 | 8 |
| 432 | 20240115 | 115700 | 399007110 | 14050 | 14050 | 14050 | 14050 | 341 |
| 433 | 20240115 | 115600 | 394216060 | 14060 | 14050 | 14060 | 14050 | 186 |
| 434 | 20240115 | 115500 | 391601030 | 14050 | 14050 | 14050 | 14050 | 13 |
| 435 | 20240115 | 115400 | 391418380 | 14040 | 14050 | 14050 | 14040 | 349 |
| 436 | 20240115 | 115300 | 386514940 | 14050 | 14050 | 14050 | 14050 | 15 |
| 437 | 20240115 | 115200 | 386304190 | 14060 | 14050 | 14060 | 14050 | 163 |
| 438 | 20240115 | 115100 | 384012980 | 14050 | 14050 | 14050 | 14050 | 354 |
| 439 | 20240115 | 115000 | 379039280 | 14060 | 14050 | 14060 | 14050 | 24 |
| 440 | 20240115 | 114900 | 378701980 | 14060 | 14050 | 14060 | 14050 | 9 |
| 441 | 20240115 | 114800 | 378575520 | 14050 | 14050 | 14050 | 14050 | 352 |
| 442 | 20240115 | 114700 | 373629920 | 14060 | 14050 | 14060 | 14050 | 53 |
| 443 | 20240115 | 114600 | 372884870 | 14050 | 14050 | 14050 | 14050 | 11 |
| 444 | 20240115 | 114500 | 372730320 | 14050 | 14050 | 14050 | 14050 | 628 |
| 445 | 20240115 | 114400 | 363906920 | 14040 | 14040 | 14040 | 14040 | 17 |
| 446 | 20240115 | 114300 | 363668240 | 14040 | 14030 | 14040 | 14030 | 352 |
| 447 | 20240115 | 114200 | 358729560 | 14030 | 14030 | 14030 | 14030 | 167 |
| 448 | 20240115 | 114100 | 356386550 | 14030 | 14030 | 14030 | 14030 | 17 |
| 449 | 20240115 | 114000 | 356148040 | 14030 | 14030 | 14030 | 14030 | 450 |
| 450 | 20240115 | 113900 | 349834540 | 14030 | 14030 | 14030 | 14030 | 12 |
| 451 | 20240115 | 113800 | 349666180 | 14030 | 14030 | 14030 | 14030 | 0 |
| 452 | 20240115 | 113700 | 349666180 | 14030 | 14030 | 14030 | 14030 | 362 |
| 453 | 20240115 | 113600 | 344587320 | 14030 | 14030 | 14030 | 14030 | 316 |
| 454 | 20240115 | 113500 | 340153840 | 14030 | 14030 | 14030 | 14030 | 114 |
| 455 | 20240115 | 113400 | 338554420 | 14020 | 14040 | 14040 | 14020 | 309 |
| 456 | 20240115 | 113300 | 334218810 | 14040 | 14040 | 14040 | 14040 | 8 |
| 457 | 20240115 | 113200 | 334106490 | 14040 | 14040 | 14040 | 14040 | 2 |
| 458 | 20240115 | 113100 | 334078410 | 14040 | 14050 | 14050 | 14040 | 83 |
| 459 | 20240115 | 113000 | 332912340 | 14050 | 14050 | 14050 | 14050 | 8 |
| 460 | 20240115 | 112900 | 332799940 | 14050 | 14060 | 14060 | 14050 | 13 |
| 461 | 20240115 | 112800 | 332617180 | 14080 | 14080 | 14090 | 14080 | 28 |
| 462 | 20240115 | 112700 | 332222930 | 14080 | 14090 | 14090 | 14070 | 13 |
| 463 | 20240115 | 112600 | 332039950 | 14060 | 14040 | 14060 | 14040 | 373 |
| 464 | 20240115 | 112500 | 326802710 | 14040 | 14040 | 14040 | 14040 | 117 |
| 465 | 20240115 | 112400 | 325160030 | 14040 | 14040 | 14040 | 14040 | 8 |
| 466 | 20240115 | 112300 | 325047710 | 14040 | 14040 | 14050 | 14040 | 350 |
| 467 | 20240115 | 112200 | 320133700 | 14040 | 14040 | 14040 | 14040 | 16 |
| 468 | 20240115 | 112100 | 319909060 | 14040 | 14040 | 14050 | 14030 | 401 |
| 469 | 20240115 | 112000 | 314282060 | 14040 | 14050 | 14050 | 14040 | 550 |
| 470 | 20240115 | 111900 | 306556760 | 14050 | 14050 | 14050 | 14050 | 61 |
| 471 | 20240115 | 111800 | 305699710 | 14050 | 14050 | 14050 | 14050 | 21 |
| 472 | 20240115 | 111700 | 305404660 | 14050 | 14060 | 14060 | 14050 | 368 |
| 473 | 20240115 | 111600 | 300233990 | 14060 | 14060 | 14060 | 14060 | 30 |
| 474 | 20240115 | 111500 | 299812190 | 14060 | 14070 | 14070 | 14060 | 824 |
| 475 | 20240115 | 111400 | 288221350 | 14070 | 14080 | 14080 | 14070 | 124 |
| 476 | 20240115 | 111300 | 286475510 | 14080 | 14080 | 14080 | 14080 | 32 |
| 477 | 20240115 | 111200 | 286024950 | 14080 | 14090 | 14090 | 14070 | 369 |
| 478 | 20240115 | 111100 | 280829550 | 14080 | 14080 | 14080 | 14080 | 8 |
| 479 | 20240115 | 111000 | 280716910 | 14080 | 14080 | 14080 | 14080 | 0 |
| 480 | 20240115 | 110900 | 280716910 | 14080 | 14080 | 14080 | 14080 | 57 |
| 481 | 20240115 | 110800 | 279914350 | 14080 | 14080 | 14080 | 14080 | 24 |
| 482 | 20240115 | 110700 | 279576430 | 14080 | 14080 | 14080 | 14080 | 20 |
| 483 | 20240115 | 110600 | 279294830 | 14080 | 14080 | 14080 | 14080 | 25 |
| 484 | 20240115 | 110500 | 278942830 | 14080 | 14080 | 14080 | 14080 | 11 |
| 485 | 20240115 | 110400 | 278787950 | 14080 | 14080 | 14080 | 14080 | 9 |
| 486 | 20240115 | 110300 | 278661230 | 14090 | 14090 | 14090 | 14090 | 0 |
| 487 | 20240115 | 110200 | 278661230 | 14090 | 14090 | 14090 | 14090 | 282 |
| 488 | 20240115 | 110100 | 274687850 | 14090 | 14090 | 14090 | 14090 | 71 |
| 489 | 20240115 | 110000 | 273687460 | 14090 | 14090 | 14090 | 14090 | 1 |
| 490 | 20240115 | 105900 | 273673370 | 14080 | 14090 | 14090 | 14080 | 17 |
| 491 | 20240115 | 105800 | 273433970 | 14090 | 14100 | 14100 | 14090 | 74 |
| 492 | 20240115 | 105700 | 272390580 | 14100 | 14100 | 14100 | 14100 | 0 |
| 493 | 20240115 | 105600 | 272390580 | 14100 | 14100 | 14100 | 14100 | 13 |
| 494 | 20240115 | 105500 | 272207280 | 14120 | 14100 | 14120 | 14100 | 24 |
| 495 | 20240115 | 105400 | 271868580 | 14100 | 14090 | 14100 | 14090 | 35 |
| 496 | 20240115 | 105300 | 271375210 | 14080 | 14090 | 14100 | 14080 | 60 |
| 497 | 20240115 | 105200 | 270529870 | 14080 | 14080 | 14080 | 14080 | 210 |
| 498 | 20240115 | 105100 | 267573070 | 14120 | 14120 | 14120 | 14120 | 0 |
| 499 | 20240115 | 105000 | 267573070 | 14120 | 14120 | 14120 | 14120 | 1 |
| 500 | 20240115 | 104900 | 267558950 | 14090 | 14100 | 14120 | 14090 | 144 |
| 501 | 20240115 | 104800 | 265529230 | 14120 | 14110 | 14120 | 14100 | 166 |
| 502 | 20240115 | 104700 | 263187270 | 14100 | 14100 | 14100 | 14100 | 39 |
| 503 | 20240115 | 104600 | 262637370 | 14100 | 14100 | 14100 | 14100 | 8 |
| 504 | 20240115 | 104500 | 262524570 | 14100 | 14100 | 14100 | 14100 | 0 |
| 505 | 20240115 | 104400 | 262524570 | 14100 | 14100 | 14100 | 14100 | 21 |
| 506 | 20240115 | 104300 | 262228470 | 14100 | 14100 | 14100 | 14100 | 17 |
| 507 | 20240115 | 104200 | 261988770 | 14100 | 14100 | 14100 | 14100 | 0 |
| 508 | 20240115 | 104100 | 261988770 | 14100 | 14100 | 14110 | 14100 | 22 |
| 509 | 20240115 | 104000 | 261678560 | 14100 | 14100 | 14100 | 14100 | 15 |
| 510 | 20240115 | 103900 | 261467060 | 14100 | 14100 | 14100 | 14100 | 8 |
| 511 | 20240115 | 103800 | 261354260 | 14100 | 14110 | 14110 | 14100 | 26 |
| 512 | 20240115 | 103700 | 260987650 | 14100 | 14100 | 14100 | 14100 | 271 |
| 513 | 20240115 | 103600 | 257166550 | 14100 | 14100 | 14100 | 14100 | 8 |
| 514 | 20240115 | 103500 | 257053750 | 14100 | 14100 | 14100 | 14100 | 0 |
| 515 | 20240115 | 103400 | 257053750 | 14100 | 14120 | 14120 | 14100 | 62 |
| 516 | 20240115 | 103300 | 256178570 | 14120 | 14120 | 14120 | 14120 | 8 |
| 517 | 20240115 | 103200 | 256065610 | 14120 | 14120 | 14120 | 14120 | 0 |
| 518 | 20240115 | 103100 | 256065610 | 14120 | 14120 | 14120 | 14120 | 21 |
| 519 | 20240115 | 103000 | 255769090 | 14120 | 14120 | 14120 | 14120 | 162 |
| 520 | 20240115 | 102900 | 253481650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 521 | 20240115 | 102800 | 253481650 | 14120 | 14120 | 14120 | 14110 | 1026 |
| 522 | 20240115 | 102700 | 238995180 | 14120 | 14120 | 14120 | 14120 | 8 |
| 523 | 20240115 | 102600 | 238882220 | 14120 | 14120 | 14120 | 14120 | 0 |
| 524 | 20240115 | 102500 | 238882220 | 14120 | 14120 | 14120 | 14120 | 36 |
| 525 | 20240115 | 102400 | 238373900 | 14120 | 14110 | 14120 | 14110 | 138 |
| 526 | 20240115 | 102300 | 236425420 | 14110 | 14110 | 14110 | 14110 | 0 |
| 527 | 20240115 | 102200 | 236425420 | 14110 | 14100 | 14110 | 14100 | 54 |
| 528 | 20240115 | 102100 | 235663690 | 14100 | 14100 | 14100 | 14100 | 110 |
| 529 | 20240115 | 102000 | 234112690 | 14090 | 14090 | 14090 | 14090 | 130 |
| 530 | 20240115 | 101900 | 232280990 | 14090 | 14090 | 14090 | 14090 | 174 |
| 531 | 20240115 | 101800 | 229829330 | 14090 | 14080 | 14090 | 14080 | 346 |
| 532 | 20240115 | 101700 | 224954530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 533 | 20240115 | 101600 | 224954530 | 14070 | 14090 | 14090 | 14070 | 716 |
| 534 | 20240115 | 101500 | 214867610 | 14090 | 14090 | 14090 | 14090 | 8 |
| 535 | 20240115 | 101400 | 214754890 | 14090 | 14100 | 14100 | 14090 | 1430 |
| 536 | 20240115 | 101300 | 194592330 | 14100 | 14100 | 14100 | 14100 | 1 |
| 537 | 20240115 | 101200 | 194578230 | 14100 | 14100 | 14100 | 14100 | 32 |
| 538 | 20240115 | 101100 | 194127030 | 14100 | 14100 | 14100 | 14100 | 68 |
| 539 | 20240115 | 101000 | 193168230 | 14100 | 14100 | 14100 | 14100 | 0 |
| 540 | 20240115 | 100900 | 193168230 | 14100 | 14100 | 14100 | 14100 | 21 |
| 541 | 20240115 | 100800 | 192872130 | 14100 | 14100 | 14100 | 14100 | 568 |
| 542 | 20240115 | 100700 | 184863330 | 14100 | 14100 | 14100 | 14100 | 79 |
| 543 | 20240115 | 100600 | 183749430 | 14100 | 14110 | 14110 | 14100 | 110 |
| 544 | 20240115 | 100500 | 182198350 | 14100 | 14100 | 14100 | 14100 | 8 |
| 545 | 20240115 | 100400 | 182085550 | 14100 | 14100 | 14100 | 14100 | 0 |
| 546 | 20240115 | 100300 | 182085550 | 14100 | 14100 | 14110 | 14100 | 122 |
| 547 | 20240115 | 100200 | 180365340 | 14100 | 14100 | 14100 | 14100 | 8 |
| 548 | 20240115 | 100100 | 180252540 | 14100 | 14100 | 14100 | 14100 | 19 |
| 549 | 20240115 | 100000 | 179984640 | 14090 | 14090 | 14090 | 14090 | 8 |
| 550 | 20240115 | 095900 | 179871920 | 14090 | 14090 | 14090 | 14090 | 21 |
| 551 | 20240115 | 095800 | 179576030 | 14100 | 14090 | 14100 | 14090 | 300 |
| 552 | 20240115 | 095700 | 175346690 | 14080 | 14080 | 14080 | 14080 | 16 |
| 553 | 20240115 | 095600 | 175121410 | 14070 | 14070 | 14070 | 14070 | 91 |
| 554 | 20240115 | 095500 | 173841040 | 14070 | 14080 | 14080 | 14070 | 51 |
| 555 | 20240115 | 095400 | 173123460 | 14070 | 14080 | 14080 | 14070 | 9 |
| 556 | 20240115 | 095300 | 172996820 | 14070 | 14070 | 14070 | 14070 | 63 |
| 557 | 20240115 | 095200 | 172110410 | 14090 | 14070 | 14090 | 14070 | 70 |
| 558 | 20240115 | 095100 | 171124680 | 14070 | 14070 | 14080 | 14070 | 305 |
| 559 | 20240115 | 095000 | 166830910 | 14060 | 14070 | 14070 | 14060 | 306 |
| 560 | 20240115 | 094900 | 162525900 | 14080 | 14080 | 14080 | 14080 | 160 |
| 561 | 20240115 | 094800 | 160273100 | 14080 | 14080 | 14080 | 14080 | 340 |
| 562 | 20240115 | 094700 | 155485900 | 14080 | 14100 | 14100 | 14080 | 461 |
| 563 | 20240115 | 094600 | 148990370 | 14100 | 14080 | 14100 | 14060 | 1146 |
| 564 | 20240115 | 094500 | 132861550 | 14090 | 14090 | 14090 | 14090 | 10 |
| 565 | 20240115 | 094400 | 132720650 | 14080 | 14080 | 14080 | 14070 | 342 |
| 566 | 20240115 | 094300 | 127905390 | 14070 | 14070 | 14080 | 14070 | 150 |
| 567 | 20240115 | 094200 | 125794880 | 14080 | 14080 | 14080 | 14070 | 10 |
| 568 | 20240115 | 094100 | 125654120 | 14070 | 14080 | 14080 | 14070 | 30 |
| 569 | 20240115 | 094000 | 125231810 | 14070 | 14070 | 14080 | 14070 | 69 |
| 570 | 20240115 | 093900 | 124260930 | 14080 | 14070 | 14080 | 14070 | 366 |
| 571 | 20240115 | 093800 | 119111160 | 14070 | 14070 | 14080 | 14070 | 24 |
| 572 | 20240115 | 093700 | 118773340 | 14080 | 14080 | 14080 | 14080 | 282 |
| 573 | 20240115 | 093600 | 114802780 | 14080 | 14090 | 14090 | 14080 | 151 |
| 574 | 20240115 | 093500 | 112675260 | 14090 | 14090 | 14100 | 14090 | 51 |
| 575 | 20240115 | 093400 | 111956470 | 14100 | 14090 | 14100 | 14090 | 23 |
| 576 | 20240115 | 093300 | 111632340 | 14090 | 14090 | 14090 | 14090 | 1 |
| 577 | 20240115 | 093200 | 111618250 | 14090 | 14100 | 14100 | 14090 | 18 |
| 578 | 20240115 | 093100 | 111364620 | 14090 | 14110 | 14110 | 14090 | 480 |
| 579 | 20240115 | 093000 | 104596940 | 14110 | 14110 | 14110 | 14110 | 11 |
| 580 | 20240115 | 092900 | 104441730 | 14110 | 14130 | 14130 | 14110 | 96 |
| 581 | 20240115 | 092800 | 103086240 | 14140 | 14150 | 14160 | 14130 | 898 |
| 582 | 20240115 | 092700 | 90384270 | 14160 | 14170 | 14170 | 14160 | 135 |
| 583 | 20240115 | 092600 | 88471420 | 14170 | 14190 | 14190 | 14170 | 2 |
| 584 | 20240115 | 092500 | 88443060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 585 | 20240115 | 092400 | 88443060 | 14200 | 14170 | 14200 | 14170 | 241 |
| 586 | 20240115 | 092300 | 85024070 | 14170 | 14170 | 14170 | 14170 | 1 |
| 587 | 20240115 | 092200 | 85009900 | 14190 | 14190 | 14190 | 14190 | 11 |
| 588 | 20240115 | 092100 | 84853810 | 14200 | 14200 | 14200 | 14200 | 259 |
| 589 | 20240115 | 092000 | 81176010 | 14200 | 14210 | 14210 | 14200 | 579 |
| 590 | 20240115 | 091900 | 72952400 | 14220 | 14170 | 14220 | 14170 | 1099 |
| 591 | 20240115 | 091800 | 57343660 | 14180 | 14120 | 14190 | 14120 | 429 |
| 592 | 20240115 | 091700 | 51265620 | 14150 | 14130 | 14150 | 14130 | 35 |
| 593 | 20240115 | 091600 | 50770610 | 14120 | 14120 | 14120 | 14110 | 423 |
| 594 | 20240115 | 091500 | 44799610 | 14140 | 14110 | 14140 | 14110 | 259 |
| 595 | 20240115 | 091400 | 41142770 | 14110 | 14110 | 14110 | 14110 | 20 |
| 596 | 20240115 | 091300 | 40860570 | 14100 | 14100 | 14110 | 14100 | 45 |
| 597 | 20240115 | 091200 | 40226060 | 14120 | 14120 | 14120 | 14120 | 326 |
| 598 | 20240115 | 091100 | 35622940 | 14120 | 14120 | 14120 | 14120 | 59 |
| 599 | 20240115 | 091000 | 34789860 | 14130 | 14130 | 14130 | 14130 | 67 |
| 600 | 20240115 | 090900 | 33843150 | 14120 | 14120 | 14120 | 14120 | 0 |
| 601 | 20240115 | 090800 | 33843150 | 14120 | 14090 | 14120 | 14090 | 450 |
| 602 | 20240115 | 090700 | 27494770 | 14100 | 14090 | 14110 | 14090 | 274 |
| 603 | 20240115 | 090600 | 23632200 | 14090 | 14080 | 14090 | 14080 | 66 |
| 604 | 20240115 | 090500 | 22702850 | 14080 | 14100 | 14100 | 14080 | 39 |
| 605 | 20240115 | 090400 | 22153380 | 14110 | 14110 | 14110 | 14110 | 0 |
| 606 | 20240115 | 090300 | 22153380 | 14110 | 14110 | 14110 | 14110 | 0 |
| 607 | 20240115 | 090200 | 22153380 | 14110 | 14100 | 14110 | 14090 | 21 |
| 608 | 20240115 | 090100 | 21857210 | 14110 | 14110 | 14110 | 14110 | 0 |
| 609 | 20240115 | 090000 | 21857210 | 14110 | 14120 | 14120 | 14100 | 1548 |