32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 190600 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 2369 |
| 3 | 20240311 | 190500 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 4 | 20240311 | 190400 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 5 | 20240311 | 190300 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 6 | 20240311 | 190200 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 7 | 20240311 | 190100 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 8 | 20240311 | 190000 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 9 | 20240311 | 185900 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 10 | 20240311 | 185800 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 11 | 20240311 | 185700 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 12 | 20240311 | 185600 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 13 | 20240311 | 185500 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 14 | 20240311 | 185400 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 15 | 20240311 | 185300 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 16 | 20240311 | 185200 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 17 | 20240311 | 185100 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 18 | 20240311 | 185000 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 19 | 20240311 | 184900 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 20 | 20240311 | 184800 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 21 | 20240311 | 184700 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 22 | 20240311 | 184600 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 23 | 20240311 | 184500 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 24 | 20240311 | 184400 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 25 | 20240311 | 184300 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 26 | 20240311 | 184200 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 27 | 20240311 | 184100 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 28 | 20240311 | 184000 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 29 | 20240311 | 183900 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 30 | 20240311 | 183800 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 31 | 20240311 | 183700 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 32 | 20240311 | 183600 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 2369 |
| 33 | 20240311 | 183500 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 34 | 20240311 | 183400 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 35 | 20240311 | 183300 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 36 | 20240311 | 183200 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 37 | 20240311 | 183100 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 38 | 20240311 | 183000 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 39 | 20240311 | 182900 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 40 | 20240311 | 182800 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 41 | 20240311 | 182700 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 42 | 20240311 | 182600 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 43 | 20240311 | 182500 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 44 | 20240311 | 182400 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 45 | 20240311 | 182300 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 46 | 20240311 | 182200 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 47 | 20240311 | 182100 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 48 | 20240311 | 182000 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 49 | 20240311 | 181900 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 50 | 20240311 | 181800 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 51 | 20240311 | 181700 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 52 | 20240311 | 181600 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 53 | 20240311 | 181500 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 54 | 20240311 | 181400 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 55 | 20240311 | 181300 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 56 | 20240311 | 181200 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 57 | 20240311 | 181100 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 58 | 20240311 | 181000 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 59 | 20240311 | 180900 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 60 | 20240311 | 180800 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 61 | 20240311 | 180700 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 62 | 20240311 | 180600 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 2369 |
| 63 | 20240311 | 180500 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 64 | 20240311 | 180400 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 65 | 20240311 | 180300 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 66 | 20240311 | 180200 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 67 | 20240311 | 180100 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 68 | 20240311 | 180000 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 69 | 20240311 | 175900 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 70 | 20240311 | 175800 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 71 | 20240311 | 175700 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 72 | 20240311 | 175600 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 73 | 20240311 | 175500 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 74 | 20240311 | 175400 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 75 | 20240311 | 175300 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 76 | 20240311 | 175200 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 77 | 20240311 | 175100 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 78 | 20240311 | 175000 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 79 | 20240311 | 174900 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 80 | 20240311 | 174800 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 81 | 20240311 | 174700 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 82 | 20240311 | 174600 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 83 | 20240311 | 174500 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 84 | 20240311 | 174400 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 85 | 20240311 | 174300 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 86 | 20240311 | 174200 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 87 | 20240311 | 174100 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 88 | 20240311 | 174000 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 89 | 20240311 | 173900 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 90 | 20240311 | 173800 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 91 | 20240311 | 173700 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 92 | 20240311 | 173600 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 2369 |
| 93 | 20240311 | 173500 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 94 | 20240311 | 173400 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 95 | 20240311 | 173300 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 96 | 20240311 | 173200 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 97 | 20240311 | 173100 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 98 | 20240311 | 173000 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 99 | 20240311 | 172900 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 100 | 20240311 | 172800 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 101 | 20240311 | 172700 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 102 | 20240311 | 172600 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 103 | 20240311 | 172500 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 104 | 20240311 | 172400 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 105 | 20240311 | 172300 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 106 | 20240311 | 172200 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 107 | 20240311 | 172100 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 108 | 20240311 | 172000 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 109 | 20240311 | 171900 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 110 | 20240311 | 171800 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 111 | 20240311 | 171700 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 112 | 20240311 | 171600 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 113 | 20240311 | 171500 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 114 | 20240311 | 171400 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 115 | 20240311 | 171300 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 116 | 20240311 | 171200 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 117 | 20240311 | 171100 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 118 | 20240311 | 171000 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 119 | 20240311 | 170900 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 120 | 20240311 | 170800 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 121 | 20240311 | 170700 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 122 | 20240311 | 170600 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 2369 |
| 123 | 20240311 | 170500 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 124 | 20240311 | 170400 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 125 | 20240311 | 170300 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 126 | 20240311 | 170200 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 127 | 20240311 | 170100 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 128 | 20240311 | 170000 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 129 | 20240311 | 165900 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 130 | 20240311 | 165800 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 131 | 20240311 | 165700 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 132 | 20240311 | 165600 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 133 | 20240311 | 165500 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 134 | 20240311 | 165400 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 135 | 20240311 | 165300 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 136 | 20240311 | 165200 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 137 | 20240311 | 165100 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 138 | 20240311 | 165000 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 139 | 20240311 | 164900 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 140 | 20240311 | 164800 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 141 | 20240311 | 164700 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 142 | 20240311 | 164600 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 143 | 20240311 | 164500 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 144 | 20240311 | 164400 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 145 | 20240311 | 164300 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 146 | 20240311 | 164200 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 147 | 20240311 | 164100 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 148 | 20240311 | 164000 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 149 | 20240311 | 163900 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 150 | 20240311 | 163800 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 151 | 20240311 | 163700 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 152 | 20240311 | 163600 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 2369 |
| 153 | 20240311 | 163500 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 154 | 20240311 | 163400 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 155 | 20240311 | 163300 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 156 | 20240311 | 163200 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 157 | 20240311 | 163100 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 158 | 20240311 | 163000 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 159 | 20240311 | 162900 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 160 | 20240311 | 162800 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 161 | 20240311 | 162700 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 162 | 20240311 | 162600 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 163 | 20240311 | 162500 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 164 | 20240311 | 162400 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 165 | 20240311 | 162300 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 166 | 20240311 | 162200 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 167 | 20240311 | 162100 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 168 | 20240311 | 162000 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 169 | 20240311 | 161900 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 170 | 20240311 | 161800 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 171 | 20240311 | 161700 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 172 | 20240311 | 161600 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 173 | 20240311 | 161500 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 174 | 20240311 | 161400 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 175 | 20240311 | 161300 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 176 | 20240311 | 161200 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 177 | 20240311 | 161100 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 178 | 20240311 | 161000 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 179 | 20240311 | 160900 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 180 | 20240311 | 160800 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 181 | 20240311 | 160700 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 182 | 20240311 | 160600 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 2369 |
| 183 | 20240311 | 160500 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 184 | 20240311 | 160400 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 185 | 20240311 | 160300 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 186 | 20240311 | 160200 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 187 | 20240311 | 160100 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 188 | 20240311 | 160000 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 189 | 20240311 | 155900 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 190 | 20240311 | 155800 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 191 | 20240311 | 155700 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 192 | 20240311 | 155600 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 193 | 20240311 | 155500 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 194 | 20240311 | 155400 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 195 | 20240311 | 155300 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 196 | 20240311 | 155200 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 197 | 20240311 | 155100 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 198 | 20240311 | 155000 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 199 | 20240311 | 154900 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 200 | 20240311 | 154800 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 201 | 20240311 | 154700 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 202 | 20240311 | 154600 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 203 | 20240311 | 154500 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 204 | 20240311 | 154400 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 205 | 20240311 | 154300 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 206 | 20240311 | 154200 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 207 | 20240311 | 154100 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 208 | 20240311 | 154000 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 209 | 20240311 | 153900 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 210 | 20240311 | 153800 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 211 | 20240311 | 153700 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 212 | 20240311 | 153600 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 2369 |
| 213 | 20240311 | 153500 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 214 | 20240311 | 153400 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 215 | 20240311 | 153300 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 216 | 20240311 | 153200 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 217 | 20240311 | 153100 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 218 | 20240311 | 153000 | 2689368050 | 11630 | 11630 | 11630 | 11630 | 2369 |
| 219 | 20240311 | 152900 | 2661816580 | 11630 | 11630 | 11630 | 11630 | 0 |
| 220 | 20240311 | 152800 | 2661816580 | 11630 | 11630 | 11630 | 11630 | 0 |
| 221 | 20240311 | 152700 | 2661816580 | 11630 | 11630 | 11630 | 11630 | 0 |
| 222 | 20240311 | 152600 | 2661816580 | 11630 | 11630 | 11630 | 11630 | 0 |
| 223 | 20240311 | 152500 | 2661816580 | 11630 | 11630 | 11630 | 11630 | 0 |
| 224 | 20240311 | 152400 | 2661816580 | 11630 | 11630 | 11630 | 11630 | 0 |
| 225 | 20240311 | 152300 | 2661816580 | 11630 | 11630 | 11630 | 11630 | 0 |
| 226 | 20240311 | 152200 | 2661816580 | 11630 | 11630 | 11630 | 11630 | 0 |
| 227 | 20240311 | 152100 | 2661816580 | 11630 | 11630 | 11630 | 11630 | 0 |
| 228 | 20240311 | 152000 | 2661816580 | 11630 | 11630 | 11630 | 11630 | 0 |
| 229 | 20240311 | 151900 | 2661816580 | 11630 | 11640 | 11640 | 11610 | 210 |
| 230 | 20240311 | 151800 | 2659376350 | 11640 | 11620 | 11640 | 11610 | 75 |
| 231 | 20240311 | 151700 | 2658504110 | 11620 | 11630 | 11630 | 11600 | 366 |
| 232 | 20240311 | 151600 | 2654254760 | 11620 | 11640 | 11640 | 11590 | 1940 |
| 233 | 20240311 | 151500 | 2631738180 | 11640 | 11620 | 11640 | 11620 | 248 |
| 234 | 20240311 | 151400 | 2628855530 | 11630 | 11630 | 11630 | 11620 | 250 |
| 235 | 20240311 | 151300 | 2625949410 | 11640 | 11620 | 11640 | 11610 | 767 |
| 236 | 20240311 | 151200 | 2617039290 | 11620 | 11610 | 11640 | 11610 | 554 |
| 237 | 20240311 | 151100 | 2610602310 | 11600 | 11590 | 11600 | 11590 | 258 |
| 238 | 20240311 | 151000 | 2607610980 | 11590 | 11570 | 11590 | 11570 | 1049 |
| 239 | 20240311 | 150900 | 2595453090 | 11580 | 11570 | 11590 | 11570 | 694 |
| 240 | 20240311 | 150800 | 2587417680 | 11580 | 11570 | 11580 | 11570 | 370 |
| 241 | 20240311 | 150700 | 2583136380 | 11570 | 11570 | 11580 | 11570 | 1039 |
| 242 | 20240311 | 150600 | 2571106790 | 11570 | 11570 | 11580 | 11560 | 1093 |
| 243 | 20240311 | 150500 | 2558461980 | 11570 | 11570 | 11580 | 11570 | 461 |
| 244 | 20240311 | 150400 | 2553128070 | 11580 | 11580 | 11580 | 11570 | 234 |
| 245 | 20240311 | 150300 | 2550420670 | 11570 | 11570 | 11580 | 11570 | 773 |
| 246 | 20240311 | 150200 | 2541475980 | 11580 | 11580 | 11580 | 11570 | 453 |
| 247 | 20240311 | 150100 | 2536233680 | 11580 | 11570 | 11580 | 11560 | 635 |
| 248 | 20240311 | 150000 | 2528888850 | 11560 | 11580 | 11580 | 11550 | 6957 |
| 249 | 20240311 | 145900 | 2448471270 | 11590 | 11580 | 11590 | 11580 | 236 |
| 250 | 20240311 | 145800 | 2445738330 | 11590 | 11590 | 11600 | 11580 | 612 |
| 251 | 20240311 | 145700 | 2438646380 | 11590 | 11600 | 11600 | 11590 | 910 |
| 252 | 20240311 | 145600 | 2428098670 | 11600 | 11570 | 11600 | 11570 | 3438 |
| 253 | 20240311 | 145500 | 2388261050 | 11570 | 11580 | 11590 | 11570 | 1925 |
| 254 | 20240311 | 145400 | 2365976360 | 11580 | 11580 | 11590 | 11580 | 440 |
| 255 | 20240311 | 145300 | 2360881020 | 11590 | 11590 | 11590 | 11580 | 1122 |
| 256 | 20240311 | 145200 | 2347879210 | 11580 | 11590 | 11590 | 11580 | 518 |
| 257 | 20240311 | 145100 | 2341878030 | 11600 | 11600 | 11600 | 11590 | 1025 |
| 258 | 20240311 | 145000 | 2329998200 | 11590 | 11600 | 11600 | 11590 | 547 |
| 259 | 20240311 | 144900 | 2323656300 | 11590 | 11600 | 11600 | 11590 | 323 |
| 260 | 20240311 | 144800 | 2319912370 | 11590 | 11600 | 11600 | 11590 | 576 |
| 261 | 20240311 | 144700 | 2313235620 | 11600 | 11600 | 11600 | 11600 | 342 |
| 262 | 20240311 | 144600 | 2309268420 | 11600 | 11600 | 11600 | 11590 | 348 |
| 263 | 20240311 | 144500 | 2305233960 | 11600 | 11590 | 11600 | 11590 | 136 |
| 264 | 20240311 | 144400 | 2303657600 | 11590 | 11600 | 11600 | 11590 | 468 |
| 265 | 20240311 | 144300 | 2298231380 | 11600 | 11610 | 11610 | 11590 | 460 |
| 266 | 20240311 | 144200 | 2292896280 | 11610 | 11610 | 11610 | 11590 | 7757 |
| 267 | 20240311 | 144100 | 2202927960 | 11620 | 11630 | 11630 | 11610 | 531 |
| 268 | 20240311 | 144000 | 2196758970 | 11630 | 11620 | 11630 | 11620 | 2707 |
| 269 | 20240311 | 143900 | 2165294580 | 11630 | 11630 | 11630 | 11630 | 100 |
| 270 | 20240311 | 143800 | 2164131580 | 11630 | 11630 | 11630 | 11620 | 640 |
| 271 | 20240311 | 143700 | 2156694350 | 11630 | 11630 | 11640 | 11620 | 717 |
| 272 | 20240311 | 143600 | 2148355010 | 11630 | 11640 | 11640 | 11620 | 1465 |
| 273 | 20240311 | 143500 | 2131325890 | 11630 | 11630 | 11640 | 11630 | 368 |
| 274 | 20240311 | 143400 | 2127045930 | 11630 | 11640 | 11640 | 11630 | 367 |
| 275 | 20240311 | 143300 | 2122776160 | 11640 | 11640 | 11640 | 11630 | 23 |
| 276 | 20240311 | 143200 | 2122508560 | 11630 | 11640 | 11640 | 11630 | 133 |
| 277 | 20240311 | 143100 | 2120961680 | 11640 | 11630 | 11640 | 11630 | 148 |
| 278 | 20240311 | 143000 | 2119240320 | 11640 | 11650 | 11650 | 11640 | 497 |
| 279 | 20240311 | 142900 | 2113455050 | 11640 | 11660 | 11660 | 11640 | 146 |
| 280 | 20240311 | 142800 | 2111755390 | 11660 | 11650 | 11660 | 11640 | 124 |
| 281 | 20240311 | 142700 | 2110311950 | 11650 | 11660 | 11660 | 11640 | 96 |
| 282 | 20240311 | 142600 | 2109193510 | 11650 | 11650 | 11650 | 11630 | 249 |
| 283 | 20240311 | 142500 | 2106295140 | 11640 | 11640 | 11640 | 11630 | 1327 |
| 284 | 20240311 | 142400 | 2090856050 | 11640 | 11640 | 11640 | 11630 | 245 |
| 285 | 20240311 | 142300 | 2088006530 | 11640 | 11630 | 11640 | 11620 | 583 |
| 286 | 20240311 | 142200 | 2081226240 | 11630 | 11640 | 11640 | 11630 | 216 |
| 287 | 20240311 | 142100 | 2078714090 | 11620 | 11640 | 11640 | 11620 | 352 |
| 288 | 20240311 | 142000 | 2074621530 | 11640 | 11620 | 11640 | 11620 | 160 |
| 289 | 20240311 | 141900 | 2072761610 | 11640 | 11640 | 11640 | 11630 | 1945 |
| 290 | 20240311 | 141800 | 2050140320 | 11630 | 11650 | 11650 | 11630 | 1416 |
| 291 | 20240311 | 141700 | 2033650970 | 11660 | 11650 | 11660 | 11650 | 283 |
| 292 | 20240311 | 141600 | 2030353950 | 11660 | 11670 | 11670 | 11660 | 108 |
| 293 | 20240311 | 141500 | 2029094570 | 11670 | 11680 | 11680 | 11670 | 209 |
| 294 | 20240311 | 141400 | 2026655500 | 11670 | 11660 | 11690 | 11660 | 242 |
| 295 | 20240311 | 141300 | 2023832420 | 11670 | 11670 | 11670 | 11670 | 521 |
| 296 | 20240311 | 141200 | 2017752350 | 11670 | 11660 | 11710 | 11660 | 850 |
| 297 | 20240311 | 141100 | 2007833370 | 11660 | 11660 | 11660 | 11660 | 13 |
| 298 | 20240311 | 141000 | 2007681790 | 11660 | 11710 | 11710 | 11660 | 186 |
| 299 | 20240311 | 140900 | 2005512610 | 11730 | 11660 | 11730 | 11650 | 1026 |
| 300 | 20240311 | 140800 | 1993535900 | 11660 | 11660 | 11670 | 11650 | 243 |
| 301 | 20240311 | 140700 | 1990702520 | 11670 | 11660 | 11670 | 11660 | 199 |
| 302 | 20240311 | 140600 | 1988382100 | 11650 | 11650 | 11650 | 11640 | 578 |
| 303 | 20240311 | 140500 | 1981650440 | 11650 | 11630 | 11650 | 11630 | 1482 |
| 304 | 20240311 | 140400 | 1964402890 | 11630 | 11620 | 11630 | 11620 | 406 |
| 305 | 20240311 | 140300 | 1959683300 | 11630 | 11630 | 11640 | 11630 | 559 |
| 306 | 20240311 | 140200 | 1953182080 | 11640 | 11630 | 11640 | 11630 | 16 |
| 307 | 20240311 | 140100 | 1952995970 | 11640 | 11630 | 11640 | 11630 | 220 |
| 308 | 20240311 | 140000 | 1950437230 | 11640 | 11640 | 11640 | 11630 | 987 |
| 309 | 20240311 | 135900 | 1938957990 | 11640 | 11640 | 11640 | 11630 | 81 |
| 310 | 20240311 | 135800 | 1938015810 | 11650 | 11630 | 11650 | 11630 | 759 |
| 311 | 20240311 | 135700 | 1929182800 | 11640 | 11640 | 11640 | 11630 | 932 |
| 312 | 20240311 | 135600 | 1918334420 | 11650 | 11640 | 11650 | 11640 | 208 |
| 313 | 20240311 | 135500 | 1915913190 | 11650 | 11650 | 11650 | 11640 | 596 |
| 314 | 20240311 | 135400 | 1908971680 | 11640 | 11650 | 11650 | 11640 | 22 |
| 315 | 20240311 | 135300 | 1908715490 | 11640 | 11650 | 11650 | 11640 | 174 |
| 316 | 20240311 | 135200 | 1906689780 | 11650 | 11650 | 11650 | 11640 | 293 |
| 317 | 20240311 | 135100 | 1903279120 | 11640 | 11650 | 11660 | 11640 | 173 |
| 318 | 20240311 | 135000 | 1901263560 | 11650 | 11660 | 11660 | 11650 | 318 |
| 319 | 20240311 | 134900 | 1897558260 | 11660 | 11650 | 11660 | 11650 | 429 |
| 320 | 20240311 | 134800 | 1892560320 | 11650 | 11650 | 11650 | 11650 | 12 |
| 321 | 20240311 | 134700 | 1892420520 | 11650 | 11650 | 11650 | 11640 | 1377 |
| 322 | 20240311 | 134600 | 1876381920 | 11640 | 11650 | 11650 | 11640 | 193 |
| 323 | 20240311 | 134500 | 1874135240 | 11650 | 11650 | 11650 | 11640 | 16 |
| 324 | 20240311 | 134400 | 1873948960 | 11640 | 11640 | 11640 | 11630 | 2292 |
| 325 | 20240311 | 134300 | 1847272210 | 11640 | 11630 | 11640 | 11630 | 203 |
| 326 | 20240311 | 134200 | 1844910670 | 11640 | 11640 | 11650 | 11640 | 311 |
| 327 | 20240311 | 134100 | 1841290560 | 11650 | 11650 | 11650 | 11640 | 155 |
| 328 | 20240311 | 134000 | 1839486180 | 11640 | 11650 | 11650 | 11640 | 15 |
| 329 | 20240311 | 133900 | 1839311450 | 11640 | 11650 | 11650 | 11640 | 145 |
| 330 | 20240311 | 133800 | 1837623570 | 11650 | 11650 | 11650 | 11640 | 1007 |
| 331 | 20240311 | 133700 | 1825893260 | 11650 | 11640 | 11650 | 11640 | 107 |
| 332 | 20240311 | 133600 | 1824647500 | 11650 | 11650 | 11650 | 11640 | 248 |
| 333 | 20240311 | 133500 | 1821760710 | 11650 | 11640 | 11650 | 11640 | 148 |
| 334 | 20240311 | 133400 | 1820037870 | 11640 | 11640 | 11650 | 11640 | 79 |
| 335 | 20240311 | 133300 | 1819118230 | 11650 | 11650 | 11650 | 11640 | 139 |
| 336 | 20240311 | 133200 | 1817500130 | 11650 | 11650 | 11650 | 11640 | 158 |
| 337 | 20240311 | 133100 | 1815660790 | 11650 | 11650 | 11650 | 11650 | 15 |
| 338 | 20240311 | 133000 | 1815486040 | 11640 | 11660 | 11660 | 11640 | 399 |
| 339 | 20240311 | 132900 | 1810837740 | 11660 | 11670 | 11670 | 11650 | 212 |
| 340 | 20240311 | 132800 | 1808367030 | 11660 | 11660 | 11670 | 11660 | 1004 |
| 341 | 20240311 | 132700 | 1796660370 | 11660 | 11650 | 11660 | 11650 | 475 |
| 342 | 20240311 | 132600 | 1791125930 | 11650 | 11650 | 11660 | 11640 | 147 |
| 343 | 20240311 | 132500 | 1789413360 | 11650 | 11650 | 11660 | 11650 | 956 |
| 344 | 20240311 | 132400 | 1778271590 | 11650 | 11650 | 11650 | 11640 | 458 |
| 345 | 20240311 | 132300 | 1772937830 | 11650 | 11650 | 11650 | 11650 | 227 |
| 346 | 20240311 | 132200 | 1770293280 | 11650 | 11660 | 11660 | 11640 | 529 |
| 347 | 20240311 | 132100 | 1764131610 | 11660 | 11660 | 11660 | 11650 | 219 |
| 348 | 20240311 | 132000 | 1761580120 | 11660 | 11660 | 11660 | 11650 | 31 |
| 349 | 20240311 | 131900 | 1761218780 | 11660 | 11660 | 11660 | 11650 | 2314 |
| 350 | 20240311 | 131800 | 1734240170 | 11660 | 11660 | 11660 | 11650 | 227 |
| 351 | 20240311 | 131700 | 1731595330 | 11650 | 11660 | 11660 | 11650 | 22 |
| 352 | 20240311 | 131600 | 1731338820 | 11660 | 11660 | 11660 | 11650 | 204 |
| 353 | 20240311 | 131500 | 1728961420 | 11670 | 11670 | 11670 | 11660 | 194 |
| 354 | 20240311 | 131400 | 1726699280 | 11670 | 11660 | 11670 | 11660 | 21 |
| 355 | 20240311 | 131300 | 1726454330 | 11670 | 11660 | 11670 | 11660 | 509 |
| 356 | 20240311 | 131200 | 1720518330 | 11670 | 11660 | 11670 | 11660 | 342 |
| 357 | 20240311 | 131100 | 1716530440 | 11660 | 11670 | 11670 | 11660 | 74 |
| 358 | 20240311 | 131000 | 1715667510 | 11670 | 11670 | 11670 | 11660 | 435 |
| 359 | 20240311 | 130900 | 1710595290 | 11670 | 11670 | 11670 | 11660 | 20 |
| 360 | 20240311 | 130800 | 1710362010 | 11660 | 11670 | 11670 | 11660 | 870 |
| 361 | 20240311 | 130700 | 1700210360 | 11670 | 11680 | 11680 | 11670 | 1533 |
| 362 | 20240311 | 130600 | 1682317550 | 11680 | 11690 | 11690 | 11680 | 383 |
| 363 | 20240311 | 130500 | 1677843600 | 11680 | 11690 | 11690 | 11680 | 144 |
| 364 | 20240311 | 130400 | 1676161610 | 11680 | 11700 | 11700 | 11680 | 477 |
| 365 | 20240311 | 130300 | 1670585470 | 11700 | 11710 | 11710 | 11700 | 421 |
| 366 | 20240311 | 130200 | 1665658410 | 11710 | 11720 | 11720 | 11710 | 128 |
| 367 | 20240311 | 130100 | 1664159500 | 11720 | 11710 | 11720 | 11710 | 310 |
| 368 | 20240311 | 130000 | 1660528940 | 11720 | 11730 | 11730 | 11720 | 165 |
| 369 | 20240311 | 125900 | 1658595120 | 11730 | 11740 | 11740 | 11720 | 321 |
| 370 | 20240311 | 125800 | 1654830410 | 11740 | 11750 | 11750 | 11730 | 138 |
| 371 | 20240311 | 125700 | 1653210990 | 11740 | 11750 | 11750 | 11740 | 153 |
| 372 | 20240311 | 125600 | 1651414310 | 11750 | 11740 | 11750 | 11740 | 380 |
| 373 | 20240311 | 125500 | 1646952840 | 11740 | 11730 | 11740 | 11720 | 142 |
| 374 | 20240311 | 125400 | 1645287150 | 11730 | 11750 | 11750 | 11720 | 328 |
| 375 | 20240311 | 125300 | 1641441920 | 11730 | 11720 | 11740 | 11720 | 1033 |
| 376 | 20240311 | 125200 | 1629323400 | 11730 | 11730 | 11740 | 11720 | 279 |
| 377 | 20240311 | 125100 | 1626050850 | 11730 | 11720 | 11740 | 11720 | 1374 |
| 378 | 20240311 | 125000 | 1609936010 | 11730 | 11730 | 11730 | 11720 | 265 |
| 379 | 20240311 | 124900 | 1606829770 | 11730 | 11730 | 11730 | 11730 | 11 |
| 380 | 20240311 | 124800 | 1606700740 | 11720 | 11730 | 11730 | 11710 | 879 |
| 381 | 20240311 | 124700 | 1596399410 | 11730 | 11730 | 11730 | 11720 | 498 |
| 382 | 20240311 | 124600 | 1590562200 | 11730 | 11730 | 11730 | 11720 | 752 |
| 383 | 20240311 | 124500 | 1581747850 | 11720 | 11730 | 11740 | 11720 | 310 |
| 384 | 20240311 | 124400 | 1578112240 | 11730 | 11730 | 11730 | 11720 | 1187 |
| 385 | 20240311 | 124300 | 1564193080 | 11730 | 11730 | 11730 | 11720 | 379 |
| 386 | 20240311 | 124200 | 1559750610 | 11730 | 11740 | 11740 | 11720 | 865 |
| 387 | 20240311 | 124100 | 1549607690 | 11730 | 11740 | 11740 | 11730 | 439 |
| 388 | 20240311 | 124000 | 1544458160 | 11740 | 11750 | 11750 | 11730 | 26 |
| 389 | 20240311 | 123900 | 1544153040 | 11730 | 11740 | 11750 | 11730 | 159 |
| 390 | 20240311 | 123800 | 1542287570 | 11750 | 11740 | 11750 | 11740 | 178 |
| 391 | 20240311 | 123700 | 1540197740 | 11740 | 11740 | 11740 | 11740 | 166 |
| 392 | 20240311 | 123600 | 1538248900 | 11740 | 11730 | 11740 | 11730 | 933 |
| 393 | 20240311 | 123500 | 1527302630 | 11730 | 11740 | 11740 | 11730 | 141 |
| 394 | 20240311 | 123400 | 1525647590 | 11740 | 11720 | 11740 | 11720 | 471 |
| 395 | 20240311 | 123300 | 1520122780 | 11730 | 11750 | 11750 | 11720 | 134 |
| 396 | 20240311 | 123200 | 1518552170 | 11730 | 11750 | 11750 | 11730 | 23 |
| 397 | 20240311 | 123100 | 1518282000 | 11720 | 11760 | 11760 | 11720 | 370 |
| 398 | 20240311 | 123000 | 1513940970 | 11750 | 11730 | 11750 | 11720 | 706 |
| 399 | 20240311 | 122900 | 1505650420 | 11730 | 11720 | 11740 | 11710 | 319 |
| 400 | 20240311 | 122800 | 1501914480 | 11730 | 11700 | 11730 | 11700 | 400 |
| 401 | 20240311 | 122700 | 1497224530 | 11710 | 11750 | 11750 | 11700 | 150 |
| 402 | 20240311 | 122600 | 1495469240 | 11750 | 11690 | 11750 | 11690 | 582 |
| 403 | 20240311 | 122500 | 1488650710 | 11680 | 11750 | 11750 | 11670 | 1896 |
| 404 | 20240311 | 122400 | 1466473250 | 11750 | 11670 | 11750 | 11670 | 1737 |
| 405 | 20240311 | 122300 | 1446113510 | 11670 | 11680 | 11720 | 11670 | 721 |
| 406 | 20240311 | 122200 | 1437691450 | 11680 | 11680 | 11740 | 11670 | 1001 |
| 407 | 20240311 | 122100 | 1425973490 | 11680 | 11660 | 11710 | 11660 | 732 |
| 408 | 20240311 | 122000 | 1417430850 | 11660 | 11660 | 11670 | 11660 | 1140 |
| 409 | 20240311 | 121900 | 1404138380 | 11660 | 11670 | 11670 | 11660 | 546 |
| 410 | 20240311 | 121800 | 1397771880 | 11660 | 11670 | 11670 | 11660 | 85 |
| 411 | 20240311 | 121700 | 1396780740 | 11670 | 11660 | 11670 | 11660 | 193 |
| 412 | 20240311 | 121600 | 1394530260 | 11670 | 11660 | 11670 | 11660 | 203 |
| 413 | 20240311 | 121500 | 1392163230 | 11670 | 11670 | 11670 | 11660 | 129 |
| 414 | 20240311 | 121400 | 1390657920 | 11660 | 11670 | 11670 | 11660 | 178 |
| 415 | 20240311 | 121300 | 1388582400 | 11670 | 11670 | 11670 | 11660 | 307 |
| 416 | 20240311 | 121200 | 1385001090 | 11680 | 11680 | 11680 | 11680 | 8 |
| 417 | 20240311 | 121100 | 1384907650 | 11680 | 11670 | 11690 | 11670 | 353 |
| 418 | 20240311 | 121000 | 1380785690 | 11680 | 11660 | 11680 | 11660 | 910 |
| 419 | 20240311 | 120900 | 1370167170 | 11670 | 11660 | 11670 | 11660 | 89 |
| 420 | 20240311 | 120800 | 1369129160 | 11660 | 11670 | 11670 | 11660 | 210 |
| 421 | 20240311 | 120700 | 1366680440 | 11670 | 11660 | 11670 | 11660 | 684 |
| 422 | 20240311 | 120600 | 1358702090 | 11670 | 11670 | 11670 | 11660 | 1581 |
| 423 | 20240311 | 120500 | 1340253090 | 11670 | 11670 | 11670 | 11660 | 196 |
| 424 | 20240311 | 120400 | 1337967660 | 11660 | 11660 | 11670 | 11660 | 479 |
| 425 | 20240311 | 120300 | 1332382450 | 11670 | 11670 | 11670 | 11660 | 406 |
| 426 | 20240311 | 120200 | 1327646410 | 11670 | 11660 | 11670 | 11660 | 186 |
| 427 | 20240311 | 120100 | 1325477530 | 11660 | 11670 | 11670 | 11660 | 82 |
| 428 | 20240311 | 120000 | 1324521350 | 11670 | 11670 | 11670 | 11660 | 152 |
| 429 | 20240311 | 115900 | 1322748900 | 11660 | 11660 | 11670 | 11660 | 197 |
| 430 | 20240311 | 115800 | 1320451800 | 11670 | 11680 | 11680 | 11660 | 354 |
| 431 | 20240311 | 115700 | 1316321260 | 11680 | 11670 | 11680 | 11670 | 135 |
| 432 | 20240311 | 115600 | 1314745700 | 11670 | 11680 | 11680 | 11670 | 222 |
| 433 | 20240311 | 115500 | 1312154860 | 11680 | 11670 | 11680 | 11670 | 1155 |
| 434 | 20240311 | 115400 | 1298669970 | 11670 | 11660 | 11670 | 11660 | 599 |
| 435 | 20240311 | 115300 | 1291681530 | 11670 | 11680 | 11680 | 11670 | 180 |
| 436 | 20240311 | 115200 | 1289580870 | 11670 | 11680 | 11680 | 11670 | 246 |
| 437 | 20240311 | 115100 | 1286709430 | 11670 | 11680 | 11680 | 11670 | 499 |
| 438 | 20240311 | 115000 | 1280885990 | 11670 | 11660 | 11670 | 11660 | 339 |
| 439 | 20240311 | 114900 | 1276931690 | 11660 | 11680 | 11680 | 11660 | 53 |
| 440 | 20240311 | 114800 | 1276313170 | 11680 | 11680 | 11680 | 11670 | 353 |
| 441 | 20240311 | 114700 | 1272193390 | 11670 | 11680 | 11680 | 11670 | 164 |
| 442 | 20240311 | 114600 | 1270278840 | 11680 | 11680 | 11680 | 11670 | 164 |
| 443 | 20240311 | 114500 | 1268364910 | 11670 | 11700 | 11700 | 11670 | 461 |
| 444 | 20240311 | 114400 | 1262981920 | 11700 | 11660 | 11700 | 11660 | 102 |
| 445 | 20240311 | 114300 | 1261792350 | 11660 | 11700 | 11700 | 11660 | 1659 |
| 446 | 20240311 | 114200 | 1242428700 | 11690 | 11710 | 11710 | 11690 | 240 |
| 447 | 20240311 | 114100 | 1239621850 | 11710 | 11710 | 11710 | 11700 | 78 |
| 448 | 20240311 | 114000 | 1238709060 | 11710 | 11710 | 11710 | 11700 | 137 |
| 449 | 20240311 | 113900 | 1237106030 | 11710 | 11700 | 11710 | 11700 | 143 |
| 450 | 20240311 | 113800 | 1235432870 | 11710 | 11710 | 11710 | 11710 | 10 |
| 451 | 20240311 | 113700 | 1235315770 | 11700 | 11710 | 11710 | 11690 | 144 |
| 452 | 20240311 | 113600 | 1233632160 | 11710 | 11700 | 11710 | 11690 | 273 |
| 453 | 20240311 | 113500 | 1230439160 | 11700 | 11700 | 11700 | 11690 | 15 |
| 454 | 20240311 | 113400 | 1230263670 | 11710 | 11710 | 11710 | 11690 | 198 |
| 455 | 20240311 | 113300 | 1227946970 | 11710 | 11710 | 11710 | 11690 | 2802 |
| 456 | 20240311 | 113200 | 1195180440 | 11710 | 11720 | 11720 | 11710 | 14 |
| 457 | 20240311 | 113100 | 1195016420 | 11710 | 11700 | 11710 | 11680 | 827 |
| 458 | 20240311 | 113000 | 1185343980 | 11700 | 11700 | 11700 | 11690 | 158 |
| 459 | 20240311 | 112900 | 1183495710 | 11700 | 11690 | 11700 | 11680 | 140 |
| 460 | 20240311 | 112800 | 1181859080 | 11690 | 11700 | 11710 | 11690 | 421 |
| 461 | 20240311 | 112700 | 1176937350 | 11700 | 11690 | 11710 | 11690 | 11 |
| 462 | 20240311 | 112600 | 1176808650 | 11690 | 11710 | 11710 | 11680 | 605 |
| 463 | 20240311 | 112500 | 1169738650 | 11700 | 11700 | 11700 | 11690 | 125 |
| 464 | 20240311 | 112400 | 1168276410 | 11700 | 11710 | 11710 | 11700 | 21 |
| 465 | 20240311 | 112300 | 1168030630 | 11710 | 11680 | 11710 | 11680 | 1978 |
| 466 | 20240311 | 112200 | 1144903490 | 11680 | 11680 | 11690 | 11680 | 263 |
| 467 | 20240311 | 112100 | 1141830100 | 11680 | 11680 | 11690 | 11660 | 351 |
| 468 | 20240311 | 112000 | 1137733010 | 11690 | 11690 | 11690 | 11670 | 2633 |
| 469 | 20240311 | 111900 | 1106972800 | 11700 | 11680 | 11700 | 11680 | 67 |
| 470 | 20240311 | 111800 | 1106190020 | 11690 | 11710 | 11710 | 11690 | 547 |
| 471 | 20240311 | 111700 | 1099790800 | 11710 | 11710 | 11710 | 11700 | 138 |
| 472 | 20240311 | 111600 | 1098176060 | 11710 | 11700 | 11710 | 11700 | 806 |
| 473 | 20240311 | 111500 | 1088738000 | 11710 | 11710 | 11710 | 11700 | 146 |
| 474 | 20240311 | 111400 | 1087029570 | 11710 | 11700 | 11710 | 11700 | 161 |
| 475 | 20240311 | 111300 | 1085145620 | 11710 | 11710 | 11710 | 11710 | 17 |
| 476 | 20240311 | 111200 | 1084946550 | 11710 | 11700 | 11710 | 11700 | 175 |
| 477 | 20240311 | 111100 | 1082899010 | 11710 | 11710 | 11710 | 11690 | 242 |
| 478 | 20240311 | 111000 | 1080068310 | 11710 | 11700 | 11720 | 11690 | 620 |
| 479 | 20240311 | 110900 | 1072816560 | 11700 | 11710 | 11720 | 11700 | 278 |
| 480 | 20240311 | 110800 | 1069563830 | 11710 | 11680 | 11710 | 11680 | 650 |
| 481 | 20240311 | 110700 | 1061962230 | 11690 | 11700 | 11700 | 11690 | 612 |
| 482 | 20240311 | 110600 | 1054803350 | 11700 | 11680 | 11700 | 11680 | 620 |
| 483 | 20240311 | 110500 | 1047559680 | 11680 | 11670 | 11680 | 11670 | 480 |
| 484 | 20240311 | 110400 | 1041957020 | 11680 | 11700 | 11710 | 11680 | 1655 |
| 485 | 20240311 | 110300 | 1022610740 | 11710 | 11710 | 11720 | 11690 | 1459 |
| 486 | 20240311 | 110200 | 1005535670 | 11720 | 11710 | 11730 | 11700 | 305 |
| 487 | 20240311 | 110100 | 1001965220 | 11710 | 11730 | 11730 | 11700 | 583 |
| 488 | 20240311 | 110000 | 995136680 | 11720 | 11720 | 11740 | 11710 | 242 |
| 489 | 20240311 | 105900 | 992301630 | 11720 | 11740 | 11740 | 11710 | 286 |
| 490 | 20240311 | 105800 | 988950070 | 11720 | 11730 | 11740 | 11720 | 352 |
| 491 | 20240311 | 105700 | 984822800 | 11730 | 11730 | 11740 | 11720 | 872 |
| 492 | 20240311 | 105600 | 974594840 | 11740 | 11740 | 11750 | 11730 | 562 |
| 493 | 20240311 | 105500 | 967996050 | 11750 | 11740 | 11750 | 11740 | 183 |
| 494 | 20240311 | 105400 | 965847270 | 11740 | 11740 | 11750 | 11740 | 348 |
| 495 | 20240311 | 105300 | 961761530 | 11750 | 11740 | 11750 | 11740 | 62 |
| 496 | 20240311 | 105200 | 961033500 | 11750 | 11750 | 11750 | 11740 | 575 |
| 497 | 20240311 | 105100 | 954282910 | 11750 | 11740 | 11760 | 11740 | 624 |
| 498 | 20240311 | 105000 | 946951730 | 11740 | 11730 | 11750 | 11730 | 457 |
| 499 | 20240311 | 104900 | 941587200 | 11730 | 11740 | 11740 | 11720 | 1847 |
| 500 | 20240311 | 104800 | 919922860 | 11740 | 11730 | 11750 | 11730 | 85 |
| 501 | 20240311 | 104700 | 918925600 | 11730 | 11750 | 11750 | 11730 | 295 |
| 502 | 20240311 | 104600 | 915461950 | 11800 | 11750 | 11800 | 11740 | 1529 |
| 503 | 20240311 | 104500 | 897475460 | 11760 | 11770 | 11780 | 11760 | 1653 |
| 504 | 20240311 | 104400 | 878022930 | 11780 | 11770 | 11780 | 11770 | 409 |
| 505 | 20240311 | 104300 | 873205160 | 11770 | 11780 | 11780 | 11770 | 178 |
| 506 | 20240311 | 104200 | 871108380 | 11780 | 11780 | 11780 | 11780 | 526 |
| 507 | 20240311 | 104100 | 864912100 | 11780 | 11790 | 11790 | 11780 | 123 |
| 508 | 20240311 | 104000 | 863462940 | 11800 | 11800 | 11800 | 11800 | 143 |
| 509 | 20240311 | 103900 | 861775540 | 11810 | 11820 | 11820 | 11810 | 628 |
| 510 | 20240311 | 103800 | 854352830 | 11820 | 11830 | 11830 | 11820 | 210 |
| 511 | 20240311 | 103700 | 851869010 | 11830 | 11820 | 11850 | 11820 | 409 |
| 512 | 20240311 | 103600 | 847030980 | 11820 | 11780 | 11820 | 11780 | 1587 |
| 513 | 20240311 | 103500 | 828289910 | 11780 | 11810 | 11810 | 11780 | 180 |
| 514 | 20240311 | 103400 | 826169240 | 11780 | 11780 | 11780 | 11780 | 148 |
| 515 | 20240311 | 103300 | 824425800 | 11780 | 11790 | 11790 | 11770 | 1006 |
| 516 | 20240311 | 103200 | 812575910 | 11790 | 11780 | 11790 | 11780 | 227 |
| 517 | 20240311 | 103100 | 809901820 | 11780 | 11770 | 11780 | 11770 | 215 |
| 518 | 20240311 | 103000 | 807369670 | 11770 | 11790 | 11790 | 11770 | 1121 |
| 519 | 20240311 | 102900 | 794160460 | 11790 | 11810 | 11820 | 11790 | 230 |
| 520 | 20240311 | 102800 | 791445350 | 11810 | 11800 | 11810 | 11790 | 206 |
| 521 | 20240311 | 102700 | 789015240 | 11800 | 11780 | 11800 | 11780 | 478 |
| 522 | 20240311 | 102600 | 783383400 | 11780 | 11790 | 11790 | 11780 | 329 |
| 523 | 20240311 | 102500 | 779505740 | 11800 | 11800 | 11810 | 11800 | 829 |
| 524 | 20240311 | 102400 | 769723040 | 11810 | 11820 | 11820 | 11810 | 549 |
| 525 | 20240311 | 102300 | 763239250 | 11820 | 11820 | 11820 | 11810 | 238 |
| 526 | 20240311 | 102200 | 760426680 | 11820 | 11820 | 11820 | 11820 | 0 |
| 527 | 20240311 | 102100 | 760426680 | 11820 | 11830 | 11830 | 11820 | 485 |
| 528 | 20240311 | 102000 | 754689980 | 11820 | 11850 | 11850 | 11820 | 971 |
| 529 | 20240311 | 101900 | 743202930 | 11840 | 11840 | 11840 | 11840 | 124 |
| 530 | 20240311 | 101800 | 741734770 | 11840 | 11840 | 11840 | 11840 | 232 |
| 531 | 20240311 | 101700 | 738987890 | 11840 | 11830 | 11840 | 11830 | 772 |
| 532 | 20240311 | 101600 | 729850530 | 11830 | 11850 | 11850 | 11830 | 179 |
| 533 | 20240311 | 101500 | 727731840 | 11860 | 11850 | 11860 | 11840 | 430 |
| 534 | 20240311 | 101400 | 722636580 | 11830 | 11840 | 11850 | 11830 | 776 |
| 535 | 20240311 | 101300 | 713447470 | 11840 | 11850 | 11850 | 11840 | 123 |
| 536 | 20240311 | 101200 | 711990120 | 11850 | 11850 | 11850 | 11830 | 839 |
| 537 | 20240311 | 101100 | 702052610 | 11860 | 11870 | 11870 | 11860 | 386 |
| 538 | 20240311 | 101000 | 697473550 | 11860 | 11870 | 11870 | 11860 | 587 |
| 539 | 20240311 | 100900 | 690509270 | 11880 | 11880 | 11880 | 11880 | 672 |
| 540 | 20240311 | 100800 | 682525910 | 11890 | 11910 | 11910 | 11890 | 963 |
| 541 | 20240311 | 100700 | 671066080 | 11920 | 11920 | 11930 | 11910 | 1229 |
| 542 | 20240311 | 100600 | 656417620 | 11920 | 11940 | 11940 | 11920 | 624 |
| 543 | 20240311 | 100500 | 648968060 | 11940 | 11950 | 11950 | 11930 | 664 |
| 544 | 20240311 | 100400 | 641042060 | 11940 | 11950 | 11960 | 11940 | 757 |
| 545 | 20240311 | 100300 | 631995140 | 11930 | 11940 | 11940 | 11930 | 580 |
| 546 | 20240311 | 100200 | 625072860 | 11940 | 11950 | 11960 | 11940 | 2325 |
| 547 | 20240311 | 100100 | 597292110 | 11950 | 11950 | 11950 | 11940 | 830 |
| 548 | 20240311 | 100000 | 587375170 | 11950 | 11950 | 11970 | 11920 | 3226 |
| 549 | 20240311 | 095900 | 548815180 | 11950 | 11890 | 11950 | 11880 | 5915 |
| 550 | 20240311 | 095800 | 478280370 | 11890 | 11920 | 11920 | 11890 | 1449 |
| 551 | 20240311 | 095700 | 461023900 | 11900 | 11900 | 11910 | 11890 | 1119 |
| 552 | 20240311 | 095600 | 447704650 | 11890 | 11860 | 11900 | 11850 | 1123 |
| 553 | 20240311 | 095500 | 434359700 | 11870 | 11850 | 11870 | 11850 | 295 |
| 554 | 20240311 | 095400 | 430862330 | 11850 | 11850 | 11860 | 11840 | 1320 |
| 555 | 20240311 | 095300 | 415218570 | 11850 | 11810 | 11850 | 11810 | 2746 |
| 556 | 20240311 | 095200 | 382703310 | 11810 | 11770 | 11810 | 11770 | 3046 |
| 557 | 20240311 | 095100 | 346805230 | 11770 | 11760 | 11770 | 11750 | 1703 |
| 558 | 20240311 | 095000 | 326771040 | 11750 | 11750 | 11760 | 11740 | 275 |
| 559 | 20240311 | 094900 | 323539370 | 11760 | 11750 | 11760 | 11730 | 1482 |
| 560 | 20240311 | 094800 | 306143270 | 11750 | 11730 | 11750 | 11730 | 699 |
| 561 | 20240311 | 094700 | 297933750 | 11730 | 11720 | 11730 | 11720 | 161 |
| 562 | 20240311 | 094600 | 296046590 | 11720 | 11700 | 11720 | 11700 | 490 |
| 563 | 20240311 | 094500 | 290304520 | 11710 | 11680 | 11710 | 11680 | 1001 |
| 564 | 20240311 | 094400 | 278589560 | 11700 | 11670 | 11700 | 11670 | 794 |
| 565 | 20240311 | 094300 | 269313170 | 11670 | 11660 | 11670 | 11660 | 354 |
| 566 | 20240311 | 094200 | 265183570 | 11680 | 11680 | 11680 | 11660 | 573 |
| 567 | 20240311 | 094100 | 258494390 | 11700 | 11640 | 11710 | 11640 | 2768 |
| 568 | 20240311 | 094000 | 226145580 | 11640 | 11640 | 11650 | 11630 | 113 |
| 569 | 20240311 | 093900 | 224831180 | 11640 | 11630 | 11640 | 11600 | 833 |
| 570 | 20240311 | 093800 | 215144920 | 11610 | 11610 | 11620 | 11610 | 354 |
| 571 | 20240311 | 093700 | 211034970 | 11620 | 11630 | 11630 | 11610 | 341 |
| 572 | 20240311 | 093600 | 207069560 | 11630 | 11620 | 11630 | 11620 | 1225 |
| 573 | 20240311 | 093500 | 192825030 | 11630 | 11610 | 11630 | 11610 | 1075 |
| 574 | 20240311 | 093400 | 180327450 | 11600 | 11600 | 11600 | 11600 | 1 |
| 575 | 20240311 | 093300 | 180315850 | 11610 | 11590 | 11610 | 11590 | 203 |
| 576 | 20240311 | 093200 | 177961260 | 11590 | 11600 | 11610 | 11580 | 43 |
| 577 | 20240311 | 093100 | 177463170 | 11600 | 11600 | 11610 | 11600 | 177 |
| 578 | 20240311 | 093000 | 175409960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 579 | 20240311 | 092900 | 175409960 | 11600 | 11590 | 11600 | 11590 | 255 |
| 580 | 20240311 | 092800 | 172453100 | 11590 | 11580 | 11590 | 11580 | 214 |
| 581 | 20240311 | 092700 | 169974680 | 11550 | 11560 | 11560 | 11550 | 1264 |
| 582 | 20240311 | 092600 | 155375470 | 11580 | 11580 | 11590 | 11580 | 12 |
| 583 | 20240311 | 092500 | 155236430 | 11550 | 11580 | 11590 | 11550 | 88 |
| 584 | 20240311 | 092400 | 154217370 | 11590 | 11600 | 11620 | 11560 | 2691 |
| 585 | 20240311 | 092300 | 123021780 | 11590 | 11600 | 11610 | 11590 | 335 |
| 586 | 20240311 | 092200 | 119135610 | 11600 | 11600 | 11600 | 11600 | 11 |
| 587 | 20240311 | 092100 | 119008010 | 11600 | 11580 | 11600 | 11580 | 640 |
| 588 | 20240311 | 092000 | 111590620 | 11580 | 11590 | 11590 | 11580 | 149 |
| 589 | 20240311 | 091900 | 109865140 | 11590 | 11600 | 11600 | 11590 | 629 |
| 590 | 20240311 | 091800 | 102574820 | 11590 | 11590 | 11600 | 11590 | 289 |
| 591 | 20240311 | 091700 | 99223140 | 11590 | 11570 | 11600 | 11570 | 1809 |
| 592 | 20240311 | 091600 | 78265070 | 11560 | 11530 | 11560 | 11530 | 898 |
| 593 | 20240311 | 091500 | 67894990 | 11530 | 11540 | 11540 | 11530 | 209 |
| 594 | 20240311 | 091400 | 65484550 | 11540 | 11540 | 11540 | 11540 | 445 |
| 595 | 20240311 | 091300 | 60349250 | 11550 | 11550 | 11550 | 11550 | 11 |
| 596 | 20240311 | 091200 | 60222200 | 11540 | 11550 | 11550 | 11540 | 26 |
| 597 | 20240311 | 091100 | 59922030 | 11550 | 11540 | 11550 | 11540 | 579 |
| 598 | 20240311 | 091000 | 53237530 | 11540 | 11550 | 11550 | 11540 | 281 |
| 599 | 20240311 | 090900 | 49994760 | 11550 | 11560 | 11560 | 11540 | 533 |
| 600 | 20240311 | 090800 | 43837540 | 11560 | 11530 | 11560 | 11530 | 336 |
| 601 | 20240311 | 090700 | 39957380 | 11520 | 11480 | 11520 | 11480 | 1310 |
| 602 | 20240311 | 090600 | 24878140 | 11480 | 11490 | 11490 | 11480 | 22 |
| 603 | 20240311 | 090500 | 24625570 | 11490 | 11480 | 11490 | 11480 | 120 |
| 604 | 20240311 | 090400 | 23246960 | 11480 | 11490 | 11490 | 11450 | 607 |
| 605 | 20240311 | 090300 | 16293530 | 11490 | 11490 | 11490 | 11490 | 0 |
| 606 | 20240311 | 090200 | 16293530 | 11490 | 11490 | 11490 | 11490 | 19 |
| 607 | 20240311 | 090100 | 16075220 | 11490 | 11490 | 11490 | 11490 | 35 |
| 608 | 20240311 | 090000 | 15673070 | 11490 | 11440 | 11490 | 11440 | 1369 |