32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 190600 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 3771 |
| 3 | 20240319 | 190500 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20240319 | 190400 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20240319 | 190300 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20240319 | 190200 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20240319 | 190100 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20240319 | 190000 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20240319 | 185900 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20240319 | 185800 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20240319 | 185700 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20240319 | 185600 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20240319 | 185500 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20240319 | 185400 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20240319 | 185300 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20240319 | 185200 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20240319 | 185100 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20240319 | 185000 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20240319 | 184900 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20240319 | 184800 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20240319 | 184700 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20240319 | 184600 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20240319 | 184500 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20240319 | 184400 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20240319 | 184300 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20240319 | 184200 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20240319 | 184100 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20240319 | 184000 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20240319 | 183900 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20240319 | 183800 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20240319 | 183700 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20240319 | 183600 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 3771 |
| 33 | 20240319 | 183500 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20240319 | 183400 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20240319 | 183300 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20240319 | 183200 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20240319 | 183100 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20240319 | 183000 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20240319 | 182900 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20240319 | 182800 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20240319 | 182700 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20240319 | 182600 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20240319 | 182500 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20240319 | 182400 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20240319 | 182300 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20240319 | 182200 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20240319 | 182100 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20240319 | 182000 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20240319 | 181900 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20240319 | 181800 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20240319 | 181700 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20240319 | 181600 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20240319 | 181500 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20240319 | 181400 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20240319 | 181300 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20240319 | 181200 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20240319 | 181100 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20240319 | 181000 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20240319 | 180900 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20240319 | 180800 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20240319 | 180700 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20240319 | 180600 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 3771 |
| 63 | 20240319 | 180500 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20240319 | 180400 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20240319 | 180300 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20240319 | 180200 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20240319 | 180100 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20240319 | 180000 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20240319 | 175900 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20240319 | 175800 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20240319 | 175700 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20240319 | 175600 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20240319 | 175500 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20240319 | 175400 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20240319 | 175300 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20240319 | 175200 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20240319 | 175100 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20240319 | 175000 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20240319 | 174900 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20240319 | 174800 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20240319 | 174700 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20240319 | 174600 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20240319 | 174500 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20240319 | 174400 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20240319 | 174300 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20240319 | 174200 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20240319 | 174100 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20240319 | 174000 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20240319 | 173900 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20240319 | 173800 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20240319 | 173700 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20240319 | 173600 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 3771 |
| 93 | 20240319 | 173500 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20240319 | 173400 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20240319 | 173300 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20240319 | 173200 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20240319 | 173100 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20240319 | 173000 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20240319 | 172900 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20240319 | 172800 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20240319 | 172700 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20240319 | 172600 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20240319 | 172500 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20240319 | 172400 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20240319 | 172300 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20240319 | 172200 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20240319 | 172100 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20240319 | 172000 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20240319 | 171900 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20240319 | 171800 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20240319 | 171700 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20240319 | 171600 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20240319 | 171500 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20240319 | 171400 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20240319 | 171300 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20240319 | 171200 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20240319 | 171100 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20240319 | 171000 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20240319 | 170900 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20240319 | 170800 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20240319 | 170700 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20240319 | 170600 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 3771 |
| 123 | 20240319 | 170500 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20240319 | 170400 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20240319 | 170300 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20240319 | 170200 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20240319 | 170100 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20240319 | 170000 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20240319 | 165900 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20240319 | 165800 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20240319 | 165700 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20240319 | 165600 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20240319 | 165500 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20240319 | 165400 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20240319 | 165300 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20240319 | 165200 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20240319 | 165100 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20240319 | 165000 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20240319 | 164900 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20240319 | 164800 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20240319 | 164700 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20240319 | 164600 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20240319 | 164500 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20240319 | 164400 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20240319 | 164300 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20240319 | 164200 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20240319 | 164100 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20240319 | 164000 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20240319 | 163900 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20240319 | 163800 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20240319 | 163700 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20240319 | 163600 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 3771 |
| 153 | 20240319 | 163500 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20240319 | 163400 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20240319 | 163300 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20240319 | 163200 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20240319 | 163100 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20240319 | 163000 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20240319 | 162900 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20240319 | 162800 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20240319 | 162700 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20240319 | 162600 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20240319 | 162500 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20240319 | 162400 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20240319 | 162300 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20240319 | 162200 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20240319 | 162100 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20240319 | 162000 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20240319 | 161900 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20240319 | 161800 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20240319 | 161700 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20240319 | 161600 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20240319 | 161500 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20240319 | 161400 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20240319 | 161300 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20240319 | 161200 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20240319 | 161100 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20240319 | 161000 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20240319 | 160900 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20240319 | 160800 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20240319 | 160700 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20240319 | 160600 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 3771 |
| 183 | 20240319 | 160500 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20240319 | 160400 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20240319 | 160300 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20240319 | 160200 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20240319 | 160100 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20240319 | 160000 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20240319 | 155900 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20240319 | 155800 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20240319 | 155700 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20240319 | 155600 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20240319 | 155500 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20240319 | 155400 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20240319 | 155300 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20240319 | 155200 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20240319 | 155100 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20240319 | 155000 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20240319 | 154900 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20240319 | 154800 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20240319 | 154700 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20240319 | 154600 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20240319 | 154500 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20240319 | 154400 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20240319 | 154300 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20240319 | 154200 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20240319 | 154100 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20240319 | 154000 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20240319 | 153900 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20240319 | 153800 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20240319 | 153700 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20240319 | 153600 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 3771 |
| 213 | 20240319 | 153500 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20240319 | 153400 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20240319 | 153300 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20240319 | 153200 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20240319 | 153100 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20240319 | 153000 | 4223366000 | 13150 | 13150 | 13150 | 13150 | 3771 |
| 219 | 20240319 | 152900 | 4173777350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 220 | 20240319 | 152800 | 4173777350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 221 | 20240319 | 152700 | 4173777350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 222 | 20240319 | 152600 | 4173777350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 223 | 20240319 | 152500 | 4173777350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 224 | 20240319 | 152400 | 4173777350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 225 | 20240319 | 152300 | 4173777350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 226 | 20240319 | 152200 | 4173777350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 227 | 20240319 | 152100 | 4173777350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 228 | 20240319 | 152000 | 4173777350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 229 | 20240319 | 151900 | 4173777350 | 13170 | 13170 | 13170 | 13150 | 934 |
| 230 | 20240319 | 151800 | 4161485250 | 13170 | 13170 | 13170 | 13160 | 1055 |
| 231 | 20240319 | 151700 | 4147595300 | 13170 | 13170 | 13170 | 13160 | 825 |
| 232 | 20240319 | 151600 | 4136735400 | 13170 | 13160 | 13170 | 13160 | 444 |
| 233 | 20240319 | 151500 | 4130889180 | 13170 | 13170 | 13170 | 13160 | 867 |
| 234 | 20240319 | 151400 | 4119475830 | 13170 | 13160 | 13170 | 13160 | 376 |
| 235 | 20240319 | 151300 | 4114524910 | 13170 | 13160 | 13170 | 13160 | 302 |
| 236 | 20240319 | 151200 | 4110548800 | 13160 | 13150 | 13160 | 13140 | 581 |
| 237 | 20240319 | 151100 | 4102908360 | 13150 | 13150 | 13160 | 13140 | 943 |
| 238 | 20240319 | 151000 | 4090508790 | 13160 | 13170 | 13180 | 13160 | 2337 |
| 239 | 20240319 | 150900 | 4059732110 | 13170 | 13180 | 13180 | 13170 | 194 |
| 240 | 20240319 | 150800 | 4057175310 | 13180 | 13180 | 13190 | 13170 | 369 |
| 241 | 20240319 | 150700 | 4052312110 | 13190 | 13190 | 13190 | 13190 | 43 |
| 242 | 20240319 | 150600 | 4051744940 | 13190 | 13190 | 13200 | 13190 | 202 |
| 243 | 20240319 | 150500 | 4049080550 | 13190 | 13170 | 13200 | 13170 | 3214 |
| 244 | 20240319 | 150400 | 4006693750 | 13180 | 13190 | 13190 | 13170 | 581 |
| 245 | 20240319 | 150300 | 3999036530 | 13190 | 13190 | 13190 | 13180 | 98 |
| 246 | 20240319 | 150200 | 3997744140 | 13180 | 13180 | 13190 | 13180 | 81 |
| 247 | 20240319 | 150100 | 3996676280 | 13180 | 13180 | 13190 | 13180 | 630 |
| 248 | 20240319 | 150000 | 3988372680 | 13180 | 13180 | 13180 | 13170 | 2777 |
| 249 | 20240319 | 145900 | 3951792340 | 13180 | 13170 | 13180 | 13170 | 277 |
| 250 | 20240319 | 145800 | 3948142670 | 13180 | 13170 | 13180 | 13160 | 466 |
| 251 | 20240319 | 145700 | 3942004560 | 13160 | 13170 | 13170 | 13160 | 103 |
| 252 | 20240319 | 145600 | 3940648190 | 13170 | 13160 | 13170 | 13150 | 738 |
| 253 | 20240319 | 145500 | 3930930160 | 13160 | 13170 | 13170 | 13150 | 420 |
| 254 | 20240319 | 145400 | 3925402670 | 13170 | 13170 | 13180 | 13160 | 1235 |
| 255 | 20240319 | 145300 | 3909146930 | 13170 | 13160 | 13170 | 13160 | 614 |
| 256 | 20240319 | 145200 | 3901062990 | 13150 | 13140 | 13150 | 13130 | 935 |
| 257 | 20240319 | 145100 | 3888770560 | 13140 | 13130 | 13140 | 13130 | 380 |
| 258 | 20240319 | 145000 | 3883777600 | 13140 | 13140 | 13140 | 13130 | 226 |
| 259 | 20240319 | 144900 | 3880808110 | 13130 | 13140 | 13140 | 13130 | 69 |
| 260 | 20240319 | 144800 | 3879901700 | 13130 | 13150 | 13150 | 13130 | 976 |
| 261 | 20240319 | 144700 | 3867077040 | 13150 | 13140 | 13150 | 13140 | 233 |
| 262 | 20240319 | 144600 | 3864014710 | 13140 | 13130 | 13140 | 13130 | 329 |
| 263 | 20240319 | 144500 | 3859691990 | 13130 | 13120 | 13140 | 13110 | 936 |
| 264 | 20240319 | 144400 | 3847404020 | 13120 | 13120 | 13120 | 13110 | 378 |
| 265 | 20240319 | 144300 | 3842444890 | 13120 | 13130 | 13130 | 13120 | 453 |
| 266 | 20240319 | 144200 | 3836500470 | 13120 | 13120 | 13130 | 13120 | 91 |
| 267 | 20240319 | 144100 | 3835306040 | 13130 | 13130 | 13130 | 13120 | 209 |
| 268 | 20240319 | 144000 | 3832561930 | 13130 | 13120 | 13130 | 13110 | 275 |
| 269 | 20240319 | 143900 | 3828954050 | 13120 | 13120 | 13130 | 13120 | 473 |
| 270 | 20240319 | 143800 | 3822748200 | 13110 | 13120 | 13130 | 13110 | 1678 |
| 271 | 20240319 | 143700 | 3800735040 | 13130 | 13120 | 13130 | 13120 | 1271 |
| 272 | 20240319 | 143600 | 3784058210 | 13130 | 13130 | 13130 | 13120 | 271 |
| 273 | 20240319 | 143500 | 3780501460 | 13130 | 13130 | 13140 | 13130 | 1024 |
| 274 | 20240319 | 143400 | 3767055160 | 13140 | 13140 | 13150 | 13130 | 364 |
| 275 | 20240319 | 143300 | 3762272180 | 13150 | 13160 | 13160 | 13130 | 261 |
| 276 | 20240319 | 143200 | 3758843790 | 13160 | 13140 | 13170 | 13140 | 1336 |
| 277 | 20240319 | 143100 | 3741276910 | 13130 | 13140 | 13140 | 13130 | 73 |
| 278 | 20240319 | 143000 | 3740317740 | 13140 | 13140 | 13140 | 13130 | 388 |
| 279 | 20240319 | 142900 | 3735220930 | 13140 | 13140 | 13140 | 13130 | 200 |
| 280 | 20240319 | 142800 | 3732593830 | 13140 | 13140 | 13140 | 13130 | 737 |
| 281 | 20240319 | 142700 | 3722915460 | 13130 | 13140 | 13140 | 13130 | 393 |
| 282 | 20240319 | 142600 | 3717753930 | 13130 | 13140 | 13140 | 13130 | 138 |
| 283 | 20240319 | 142500 | 3715941500 | 13140 | 13130 | 13140 | 13120 | 385 |
| 284 | 20240319 | 142400 | 3710886800 | 13120 | 13130 | 13130 | 13120 | 180 |
| 285 | 20240319 | 142300 | 3708524080 | 13130 | 13130 | 13140 | 13130 | 886 |
| 286 | 20240319 | 142200 | 3696889410 | 13130 | 13140 | 13140 | 13130 | 76 |
| 287 | 20240319 | 142100 | 3695890900 | 13140 | 13140 | 13140 | 13130 | 278 |
| 288 | 20240319 | 142000 | 3692239220 | 13130 | 13140 | 13150 | 13130 | 1784 |
| 289 | 20240319 | 141900 | 3668806670 | 13150 | 13150 | 13150 | 13140 | 254 |
| 290 | 20240319 | 141800 | 3665467890 | 13150 | 13150 | 13150 | 13150 | 486 |
| 291 | 20240319 | 141700 | 3659076990 | 13140 | 13140 | 13150 | 13140 | 291 |
| 292 | 20240319 | 141600 | 3655252820 | 13150 | 13140 | 13150 | 13140 | 198 |
| 293 | 20240319 | 141500 | 3652649780 | 13150 | 13150 | 13150 | 13140 | 128 |
| 294 | 20240319 | 141400 | 3650967240 | 13140 | 13170 | 13170 | 13140 | 3418 |
| 295 | 20240319 | 141300 | 3605973260 | 13170 | 13180 | 13180 | 13170 | 148 |
| 296 | 20240319 | 141200 | 3604023170 | 13170 | 13190 | 13190 | 13170 | 908 |
| 297 | 20240319 | 141100 | 3592056500 | 13180 | 13190 | 13200 | 13180 | 380 |
| 298 | 20240319 | 141000 | 3587046110 | 13200 | 13180 | 13200 | 13180 | 653 |
| 299 | 20240319 | 140900 | 3578437110 | 13180 | 13180 | 13190 | 13180 | 275 |
| 300 | 20240319 | 140800 | 3574812520 | 13180 | 13180 | 13190 | 13170 | 181 |
| 301 | 20240319 | 140700 | 3572426950 | 13190 | 13200 | 13200 | 13190 | 317 |
| 302 | 20240319 | 140600 | 3568244280 | 13210 | 13210 | 13210 | 13200 | 91 |
| 303 | 20240319 | 140500 | 3567042190 | 13210 | 13220 | 13220 | 13200 | 201 |
| 304 | 20240319 | 140400 | 3564387010 | 13210 | 13210 | 13220 | 13210 | 128 |
| 305 | 20240319 | 140300 | 3562694900 | 13210 | 13220 | 13220 | 13200 | 372 |
| 306 | 20240319 | 140200 | 3557780490 | 13210 | 13220 | 13220 | 13210 | 272 |
| 307 | 20240319 | 140100 | 3554185120 | 13220 | 13210 | 13220 | 13210 | 774 |
| 308 | 20240319 | 140000 | 3543960320 | 13210 | 13210 | 13210 | 13190 | 1305 |
| 309 | 20240319 | 135900 | 3526727080 | 13220 | 13220 | 13220 | 13210 | 242 |
| 310 | 20240319 | 135800 | 3523529500 | 13220 | 13210 | 13220 | 13210 | 246 |
| 311 | 20240319 | 135700 | 3520277930 | 13220 | 13230 | 13230 | 13210 | 936 |
| 312 | 20240319 | 135600 | 3507905160 | 13230 | 13240 | 13240 | 13220 | 620 |
| 313 | 20240319 | 135500 | 3499702290 | 13240 | 13240 | 13240 | 13240 | 91 |
| 314 | 20240319 | 135400 | 3498497450 | 13240 | 13240 | 13240 | 13240 | 173 |
| 315 | 20240319 | 135300 | 3496206930 | 13240 | 13230 | 13240 | 13220 | 571 |
| 316 | 20240319 | 135200 | 3488652910 | 13230 | 13230 | 13230 | 13220 | 196 |
| 317 | 20240319 | 135100 | 3486060740 | 13230 | 13220 | 13230 | 13220 | 186 |
| 318 | 20240319 | 135000 | 3483600350 | 13220 | 13220 | 13230 | 13220 | 121 |
| 319 | 20240319 | 134900 | 3482000720 | 13230 | 13220 | 13230 | 13210 | 661 |
| 320 | 20240319 | 134800 | 3473261780 | 13220 | 13220 | 13220 | 13200 | 355 |
| 321 | 20240319 | 134700 | 3468570290 | 13220 | 13200 | 13220 | 13200 | 71 |
| 322 | 20240319 | 134600 | 3467632410 | 13200 | 13210 | 13220 | 13200 | 266 |
| 323 | 20240319 | 134500 | 3464118470 | 13200 | 13210 | 13220 | 13200 | 212 |
| 324 | 20240319 | 134400 | 3461318770 | 13220 | 13230 | 13240 | 13220 | 1275 |
| 325 | 20240319 | 134300 | 3444450060 | 13230 | 13220 | 13230 | 13220 | 198 |
| 326 | 20240319 | 134200 | 3441830580 | 13220 | 13200 | 13220 | 13190 | 682 |
| 327 | 20240319 | 134100 | 3432819540 | 13210 | 13190 | 13210 | 13190 | 747 |
| 328 | 20240319 | 134000 | 3422963280 | 13180 | 13190 | 13190 | 13170 | 1287 |
| 329 | 20240319 | 133900 | 3406000500 | 13170 | 13170 | 13180 | 13170 | 644 |
| 330 | 20240319 | 133800 | 3397514360 | 13180 | 13170 | 13180 | 13170 | 195 |
| 331 | 20240319 | 133700 | 3394945070 | 13170 | 13170 | 13180 | 13170 | 135 |
| 332 | 20240319 | 133600 | 3393166620 | 13170 | 13170 | 13180 | 13170 | 263 |
| 333 | 20240319 | 133500 | 3389702510 | 13170 | 13180 | 13180 | 13170 | 169 |
| 334 | 20240319 | 133400 | 3387475450 | 13170 | 13170 | 13180 | 13170 | 61 |
| 335 | 20240319 | 133300 | 3386672000 | 13180 | 13170 | 13180 | 13170 | 186 |
| 336 | 20240319 | 133200 | 3384220920 | 13180 | 13170 | 13180 | 13160 | 76 |
| 337 | 20240319 | 133100 | 3383219610 | 13160 | 13170 | 13190 | 13160 | 599 |
| 338 | 20240319 | 133000 | 3375324570 | 13170 | 13160 | 13170 | 13160 | 254 |
| 339 | 20240319 | 132900 | 3371979810 | 13170 | 13180 | 13180 | 13170 | 451 |
| 340 | 20240319 | 132800 | 3366039810 | 13180 | 13170 | 13180 | 13170 | 220 |
| 341 | 20240319 | 132700 | 3363141450 | 13170 | 13170 | 13180 | 13160 | 842 |
| 342 | 20240319 | 132600 | 3352051940 | 13180 | 13180 | 13180 | 13170 | 342 |
| 343 | 20240319 | 132500 | 3347545660 | 13180 | 13180 | 13180 | 13170 | 92 |
| 344 | 20240319 | 132400 | 3346333250 | 13180 | 13180 | 13180 | 13170 | 160 |
| 345 | 20240319 | 132300 | 3344224880 | 13180 | 13180 | 13180 | 13170 | 363 |
| 346 | 20240319 | 132200 | 3339443430 | 13180 | 13180 | 13180 | 13170 | 176 |
| 347 | 20240319 | 132100 | 3337123770 | 13180 | 13180 | 13180 | 13160 | 228 |
| 348 | 20240319 | 132000 | 3334120860 | 13180 | 13170 | 13180 | 13160 | 105 |
| 349 | 20240319 | 131900 | 3332737760 | 13170 | 13170 | 13190 | 13170 | 390 |
| 350 | 20240319 | 131800 | 3327597910 | 13170 | 13180 | 13190 | 13170 | 729 |
| 351 | 20240319 | 131700 | 3317989460 | 13170 | 13170 | 13180 | 13160 | 439 |
| 352 | 20240319 | 131600 | 3312206840 | 13170 | 13150 | 13170 | 13150 | 629 |
| 353 | 20240319 | 131500 | 3303929960 | 13150 | 13140 | 13150 | 13130 | 244 |
| 354 | 20240319 | 131400 | 3300723100 | 13140 | 13130 | 13140 | 13130 | 119 |
| 355 | 20240319 | 131300 | 3299160090 | 13130 | 13130 | 13130 | 13130 | 192 |
| 356 | 20240319 | 131200 | 3296639130 | 13130 | 13120 | 13130 | 13120 | 399 |
| 357 | 20240319 | 131100 | 3291403060 | 13120 | 13130 | 13130 | 13120 | 62 |
| 358 | 20240319 | 131000 | 3290589070 | 13130 | 13120 | 13130 | 13120 | 227 |
| 359 | 20240319 | 130900 | 3287609010 | 13120 | 13110 | 13130 | 13110 | 829 |
| 360 | 20240319 | 130800 | 3276731720 | 13120 | 13110 | 13120 | 13110 | 300 |
| 361 | 20240319 | 130700 | 3272796000 | 13120 | 13110 | 13120 | 13110 | 361 |
| 362 | 20240319 | 130600 | 3268060670 | 13110 | 13110 | 13120 | 13110 | 999 |
| 363 | 20240319 | 130500 | 3254962700 | 13110 | 13130 | 13130 | 13110 | 3009 |
| 364 | 20240319 | 130400 | 3215485460 | 13130 | 13130 | 13140 | 13120 | 1171 |
| 365 | 20240319 | 130300 | 3200118260 | 13130 | 13150 | 13150 | 13120 | 3510 |
| 366 | 20240319 | 130200 | 3154025190 | 13150 | 13140 | 13150 | 13140 | 216 |
| 367 | 20240319 | 130100 | 3151186360 | 13150 | 13140 | 13150 | 13140 | 214 |
| 368 | 20240319 | 130000 | 3148372640 | 13150 | 13140 | 13150 | 13140 | 720 |
| 369 | 20240319 | 125900 | 3138909970 | 13140 | 13140 | 13150 | 13140 | 307 |
| 370 | 20240319 | 125800 | 3134874890 | 13140 | 13150 | 13150 | 13140 | 290 |
| 371 | 20240319 | 125700 | 3131062360 | 13140 | 13140 | 13140 | 13140 | 296 |
| 372 | 20240319 | 125600 | 3127172920 | 13150 | 13140 | 13150 | 13130 | 287 |
| 373 | 20240319 | 125500 | 3123400190 | 13140 | 13150 | 13150 | 13130 | 154 |
| 374 | 20240319 | 125400 | 3121377170 | 13140 | 13140 | 13140 | 13130 | 1147 |
| 375 | 20240319 | 125300 | 3106306650 | 13150 | 13150 | 13150 | 13140 | 207 |
| 376 | 20240319 | 125200 | 3103584620 | 13150 | 13150 | 13150 | 13140 | 335 |
| 377 | 20240319 | 125100 | 3099180310 | 13140 | 13140 | 13160 | 13140 | 229 |
| 378 | 20240319 | 125000 | 3096169970 | 13150 | 13160 | 13160 | 13150 | 518 |
| 379 | 20240319 | 124900 | 3089354720 | 13160 | 13140 | 13160 | 13140 | 372 |
| 380 | 20240319 | 124800 | 3084463940 | 13140 | 13150 | 13160 | 13140 | 330 |
| 381 | 20240319 | 124700 | 3080126560 | 13150 | 13150 | 13150 | 13140 | 204 |
| 382 | 20240319 | 124600 | 3077444630 | 13150 | 13150 | 13160 | 13150 | 1142 |
| 383 | 20240319 | 124500 | 3062426890 | 13150 | 13160 | 13160 | 13150 | 312 |
| 384 | 20240319 | 124400 | 3058322500 | 13160 | 13170 | 13170 | 13160 | 131 |
| 385 | 20240319 | 124300 | 3056597910 | 13160 | 13160 | 13170 | 13150 | 572 |
| 386 | 20240319 | 124200 | 3049073580 | 13150 | 13170 | 13170 | 13150 | 1160 |
| 387 | 20240319 | 124100 | 3033806110 | 13170 | 13150 | 13170 | 13150 | 895 |
| 388 | 20240319 | 124000 | 3022024660 | 13160 | 13160 | 13160 | 13150 | 652 |
| 389 | 20240319 | 123900 | 3013445010 | 13150 | 13150 | 13160 | 13150 | 230 |
| 390 | 20240319 | 123800 | 3010419970 | 13160 | 13180 | 13180 | 13150 | 4073 |
| 391 | 20240319 | 123700 | 2956799410 | 13180 | 13180 | 13180 | 13170 | 394 |
| 392 | 20240319 | 123600 | 2951609860 | 13180 | 13190 | 13190 | 13180 | 2795 |
| 393 | 20240319 | 123500 | 2914771630 | 13190 | 13190 | 13200 | 13190 | 292 |
| 394 | 20240319 | 123400 | 2910920020 | 13200 | 13200 | 13200 | 13190 | 4909 |
| 395 | 20240319 | 123300 | 2846140930 | 13220 | 13220 | 13230 | 13210 | 517 |
| 396 | 20240319 | 123200 | 2839307340 | 13240 | 13210 | 13240 | 13200 | 1155 |
| 397 | 20240319 | 123100 | 2824049780 | 13210 | 13230 | 13240 | 13210 | 1076 |
| 398 | 20240319 | 123000 | 2809831420 | 13210 | 13230 | 13230 | 13210 | 231 |
| 399 | 20240319 | 122900 | 2806778600 | 13230 | 13230 | 13240 | 13220 | 174 |
| 400 | 20240319 | 122800 | 2804477010 | 13230 | 13240 | 13240 | 13230 | 147 |
| 401 | 20240319 | 122700 | 2802531620 | 13240 | 13230 | 13240 | 13230 | 237 |
| 402 | 20240319 | 122600 | 2799394830 | 13230 | 13230 | 13230 | 13220 | 222 |
| 403 | 20240319 | 122500 | 2796457810 | 13230 | 13210 | 13230 | 13210 | 346 |
| 404 | 20240319 | 122400 | 2791882450 | 13220 | 13240 | 13240 | 13220 | 1182 |
| 405 | 20240319 | 122300 | 2776254630 | 13240 | 13240 | 13250 | 13220 | 527 |
| 406 | 20240319 | 122200 | 2769281740 | 13250 | 13250 | 13250 | 13230 | 135 |
| 407 | 20240319 | 122100 | 2767494210 | 13230 | 13240 | 13250 | 13230 | 95 |
| 408 | 20240319 | 122000 | 2766236150 | 13240 | 13240 | 13250 | 13240 | 171 |
| 409 | 20240319 | 121900 | 2763972070 | 13230 | 13240 | 13240 | 13230 | 145 |
| 410 | 20240319 | 121800 | 2762052320 | 13230 | 13240 | 13240 | 13230 | 135 |
| 411 | 20240319 | 121700 | 2760265550 | 13240 | 13230 | 13240 | 13220 | 184 |
| 412 | 20240319 | 121600 | 2757830950 | 13240 | 13250 | 13260 | 13230 | 2104 |
| 413 | 20240319 | 121500 | 2729948190 | 13240 | 13270 | 13270 | 13240 | 695 |
| 414 | 20240319 | 121400 | 2720738270 | 13260 | 13260 | 13270 | 13260 | 130 |
| 415 | 20240319 | 121300 | 2719013940 | 13260 | 13250 | 13260 | 13250 | 215 |
| 416 | 20240319 | 121200 | 2716163350 | 13250 | 13250 | 13250 | 13250 | 434 |
| 417 | 20240319 | 121100 | 2710412850 | 13250 | 13240 | 13250 | 13230 | 508 |
| 418 | 20240319 | 121000 | 2703686910 | 13230 | 13240 | 13250 | 13230 | 306 |
| 419 | 20240319 | 120900 | 2699635210 | 13250 | 13240 | 13250 | 13240 | 256 |
| 420 | 20240319 | 120800 | 2696245330 | 13260 | 13250 | 13260 | 13240 | 1668 |
| 421 | 20240319 | 120700 | 2674147380 | 13250 | 13280 | 13290 | 13250 | 816 |
| 422 | 20240319 | 120600 | 2663323240 | 13270 | 13280 | 13280 | 13270 | 110 |
| 423 | 20240319 | 120500 | 2661862510 | 13280 | 13280 | 13280 | 13280 | 98 |
| 424 | 20240319 | 120400 | 2660561070 | 13280 | 13270 | 13280 | 13270 | 163 |
| 425 | 20240319 | 120300 | 2658396660 | 13280 | 13280 | 13280 | 13270 | 97 |
| 426 | 20240319 | 120200 | 2657108620 | 13280 | 13270 | 13280 | 13270 | 214 |
| 427 | 20240319 | 120100 | 2654267750 | 13270 | 13270 | 13270 | 13260 | 157 |
| 428 | 20240319 | 120000 | 2652184600 | 13270 | 13270 | 13270 | 13260 | 72 |
| 429 | 20240319 | 115900 | 2651229200 | 13270 | 13260 | 13270 | 13260 | 242 |
| 430 | 20240319 | 115800 | 2648019010 | 13260 | 13250 | 13260 | 13250 | 253 |
| 431 | 20240319 | 115700 | 2644664280 | 13260 | 13260 | 13260 | 13250 | 291 |
| 432 | 20240319 | 115600 | 2640807130 | 13270 | 13290 | 13300 | 13250 | 3152 |
| 433 | 20240319 | 115500 | 2599016450 | 13280 | 13290 | 13290 | 13280 | 90 |
| 434 | 20240319 | 115400 | 2597820550 | 13270 | 13290 | 13290 | 13270 | 176 |
| 435 | 20240319 | 115300 | 2595482270 | 13290 | 13290 | 13290 | 13280 | 59 |
| 436 | 20240319 | 115200 | 2594698210 | 13290 | 13310 | 13310 | 13280 | 2237 |
| 437 | 20240319 | 115100 | 2564969850 | 13310 | 13360 | 13360 | 13310 | 1029 |
| 438 | 20240319 | 115000 | 2551266850 | 13350 | 13360 | 13360 | 13350 | 148 |
| 439 | 20240319 | 114900 | 2549289590 | 13360 | 13350 | 13360 | 13340 | 181 |
| 440 | 20240319 | 114800 | 2546873280 | 13360 | 13370 | 13370 | 13360 | 167 |
| 441 | 20240319 | 114700 | 2544641130 | 13370 | 13360 | 13370 | 13350 | 113 |
| 442 | 20240319 | 114600 | 2543130870 | 13360 | 13360 | 13360 | 13360 | 190 |
| 443 | 20240319 | 114500 | 2540592470 | 13350 | 13390 | 13390 | 13350 | 388 |
| 444 | 20240319 | 114400 | 2535403910 | 13380 | 13390 | 13390 | 13380 | 190 |
| 445 | 20240319 | 114300 | 2532860910 | 13390 | 13370 | 13390 | 13370 | 303 |
| 446 | 20240319 | 114200 | 2528806630 | 13380 | 13380 | 13380 | 13370 | 118 |
| 447 | 20240319 | 114100 | 2527228390 | 13380 | 13390 | 13390 | 13360 | 276 |
| 448 | 20240319 | 114000 | 2523536800 | 13380 | 13390 | 13390 | 13380 | 144 |
| 449 | 20240319 | 113900 | 2521608950 | 13390 | 13390 | 13390 | 13380 | 257 |
| 450 | 20240319 | 113800 | 2518168120 | 13390 | 13390 | 13390 | 13380 | 192 |
| 451 | 20240319 | 113700 | 2515597280 | 13380 | 13390 | 13390 | 13380 | 97 |
| 452 | 20240319 | 113600 | 2514298510 | 13390 | 13400 | 13400 | 13390 | 230 |
| 453 | 20240319 | 113500 | 2511217630 | 13400 | 13390 | 13400 | 13390 | 264 |
| 454 | 20240319 | 113400 | 2507681440 | 13390 | 13380 | 13390 | 13380 | 103 |
| 455 | 20240319 | 113300 | 2506302310 | 13390 | 13370 | 13390 | 13370 | 302 |
| 456 | 20240319 | 113200 | 2502260680 | 13380 | 13370 | 13390 | 13370 | 187 |
| 457 | 20240319 | 113100 | 2499758580 | 13370 | 13390 | 13400 | 13360 | 633 |
| 458 | 20240319 | 113000 | 2491286690 | 13390 | 13360 | 13390 | 13360 | 312 |
| 459 | 20240319 | 112900 | 2487114580 | 13400 | 13330 | 13400 | 13330 | 656 |
| 460 | 20240319 | 112800 | 2478346610 | 13340 | 13350 | 13420 | 13340 | 1440 |
| 461 | 20240319 | 112700 | 2459098420 | 13370 | 13330 | 13420 | 13320 | 424 |
| 462 | 20240319 | 112600 | 2453433730 | 13340 | 13310 | 13440 | 13310 | 2557 |
| 463 | 20240319 | 112500 | 2419242100 | 13310 | 13330 | 13330 | 13310 | 380 |
| 464 | 20240319 | 112400 | 2414183340 | 13340 | 13330 | 13420 | 13310 | 1617 |
| 465 | 20240319 | 112300 | 2392561670 | 13320 | 13330 | 13350 | 13310 | 1541 |
| 466 | 20240319 | 112200 | 2372021240 | 13330 | 13310 | 13350 | 13300 | 715 |
| 467 | 20240319 | 112100 | 2362502530 | 13300 | 13310 | 13350 | 13300 | 180 |
| 468 | 20240319 | 112000 | 2360106700 | 13350 | 13310 | 13420 | 13300 | 2668 |
| 469 | 20240319 | 111900 | 2324481020 | 13320 | 13310 | 13320 | 13310 | 35 |
| 470 | 20240319 | 111800 | 2324015000 | 13320 | 13370 | 13370 | 13300 | 821 |
| 471 | 20240319 | 111700 | 2313075400 | 13320 | 13330 | 13400 | 13300 | 1932 |
| 472 | 20240319 | 111600 | 2287279780 | 13340 | 13340 | 13400 | 13310 | 2316 |
| 473 | 20240319 | 111500 | 2256339660 | 13330 | 13300 | 13330 | 13280 | 165 |
| 474 | 20240319 | 111400 | 2254144290 | 13300 | 13290 | 13300 | 13270 | 1318 |
| 475 | 20240319 | 111300 | 2236627160 | 13280 | 13280 | 13280 | 13270 | 355 |
| 476 | 20240319 | 111200 | 2231912770 | 13280 | 13280 | 13280 | 13270 | 86 |
| 477 | 20240319 | 111100 | 2230770780 | 13280 | 13290 | 13290 | 13270 | 239 |
| 478 | 20240319 | 111000 | 2227596100 | 13290 | 13280 | 13290 | 13280 | 114 |
| 479 | 20240319 | 110900 | 2226081430 | 13290 | 13270 | 13290 | 13270 | 125 |
| 480 | 20240319 | 110800 | 2224421340 | 13280 | 13280 | 13280 | 13270 | 87 |
| 481 | 20240319 | 110700 | 2223266110 | 13280 | 13280 | 13280 | 13270 | 195 |
| 482 | 20240319 | 110600 | 2220676550 | 13280 | 13290 | 13290 | 13260 | 321 |
| 483 | 20240319 | 110500 | 2216414200 | 13290 | 13260 | 13290 | 13260 | 676 |
| 484 | 20240319 | 110400 | 2207442490 | 13260 | 13260 | 13270 | 13260 | 186 |
| 485 | 20240319 | 110300 | 2204974750 | 13270 | 13260 | 13270 | 13250 | 220 |
| 486 | 20240319 | 110200 | 2202057450 | 13260 | 13240 | 13260 | 13230 | 674 |
| 487 | 20240319 | 110100 | 2193128640 | 13240 | 13240 | 13240 | 13230 | 194 |
| 488 | 20240319 | 110000 | 2190560160 | 13240 | 13230 | 13240 | 13230 | 169 |
| 489 | 20240319 | 105900 | 2188322680 | 13240 | 13230 | 13240 | 13230 | 64 |
| 490 | 20240319 | 105800 | 2187475450 | 13230 | 13220 | 13240 | 13220 | 287 |
| 491 | 20240319 | 105700 | 2183679180 | 13210 | 13220 | 13220 | 13210 | 209 |
| 492 | 20240319 | 105600 | 2180916490 | 13220 | 13240 | 13240 | 13210 | 138 |
| 493 | 20240319 | 105500 | 2179091260 | 13230 | 13210 | 13230 | 13200 | 704 |
| 494 | 20240319 | 105400 | 2169785340 | 13200 | 13180 | 13210 | 13180 | 951 |
| 495 | 20240319 | 105300 | 2157234470 | 13190 | 13190 | 13190 | 13180 | 376 |
| 496 | 20240319 | 105200 | 2152277000 | 13190 | 13190 | 13200 | 13190 | 392 |
| 497 | 20240319 | 105100 | 2147106090 | 13200 | 13220 | 13220 | 13200 | 801 |
| 498 | 20240319 | 105000 | 2136527440 | 13220 | 13220 | 13240 | 13220 | 488 |
| 499 | 20240319 | 104900 | 2130074220 | 13220 | 13220 | 13230 | 13210 | 350 |
| 500 | 20240319 | 104800 | 2125447220 | 13240 | 13230 | 13240 | 13230 | 695 |
| 501 | 20240319 | 104700 | 2116251260 | 13240 | 13240 | 13240 | 13230 | 131 |
| 502 | 20240319 | 104600 | 2114517660 | 13240 | 13240 | 13240 | 13230 | 200 |
| 503 | 20240319 | 104500 | 2111870330 | 13230 | 13230 | 13240 | 13220 | 192 |
| 504 | 20240319 | 104400 | 2109329340 | 13230 | 13240 | 13240 | 13230 | 701 |
| 505 | 20240319 | 104300 | 2100053130 | 13240 | 13180 | 13240 | 13180 | 6881 |
| 506 | 20240319 | 104200 | 2009274480 | 13180 | 13180 | 13190 | 13170 | 395 |
| 507 | 20240319 | 104100 | 2004068910 | 13180 | 13180 | 13190 | 13180 | 744 |
| 508 | 20240319 | 104000 | 1994258750 | 13190 | 13180 | 13190 | 13180 | 945 |
| 509 | 20240319 | 103900 | 1981803230 | 13200 | 13210 | 13210 | 13180 | 5099 |
| 510 | 20240319 | 103800 | 1914494630 | 13220 | 13200 | 13220 | 13200 | 1077 |
| 511 | 20240319 | 103700 | 1900269670 | 13210 | 13210 | 13220 | 13200 | 584 |
| 512 | 20240319 | 103600 | 1892555270 | 13210 | 13220 | 13220 | 13200 | 4628 |
| 513 | 20240319 | 103500 | 1831424980 | 13230 | 13230 | 13240 | 13220 | 461 |
| 514 | 20240319 | 103400 | 1825324750 | 13230 | 13230 | 13240 | 13230 | 462 |
| 515 | 20240319 | 103300 | 1819208860 | 13240 | 13220 | 13240 | 13220 | 590 |
| 516 | 20240319 | 103200 | 1811399580 | 13230 | 13230 | 13240 | 13220 | 860 |
| 517 | 20240319 | 103100 | 1800027400 | 13230 | 13220 | 13230 | 13220 | 589 |
| 518 | 20240319 | 103000 | 1792236400 | 13230 | 13230 | 13240 | 13220 | 1085 |
| 519 | 20240319 | 102900 | 1777882800 | 13230 | 13230 | 13240 | 13230 | 855 |
| 520 | 20240319 | 102800 | 1766569440 | 13240 | 13230 | 13240 | 13230 | 367 |
| 521 | 20240319 | 102700 | 1761712380 | 13240 | 13230 | 13240 | 13230 | 198 |
| 522 | 20240319 | 102600 | 1759091880 | 13240 | 13240 | 13240 | 13230 | 963 |
| 523 | 20240319 | 102500 | 1746342770 | 13250 | 13260 | 13270 | 13250 | 1689 |
| 524 | 20240319 | 102400 | 1723962280 | 13260 | 13270 | 13270 | 13260 | 1310 |
| 525 | 20240319 | 102300 | 1706589800 | 13290 | 13260 | 13290 | 13260 | 356 |
| 526 | 20240319 | 102200 | 1701865590 | 13270 | 13290 | 13300 | 13270 | 2341 |
| 527 | 20240319 | 102100 | 1670790150 | 13300 | 13300 | 13310 | 13290 | 313 |
| 528 | 20240319 | 102000 | 1666627980 | 13300 | 13300 | 13300 | 13290 | 1489 |
| 529 | 20240319 | 101900 | 1646825510 | 13310 | 13300 | 13310 | 13300 | 512 |
| 530 | 20240319 | 101800 | 1640013520 | 13300 | 13310 | 13330 | 13300 | 1011 |
| 531 | 20240319 | 101700 | 1626555640 | 13310 | 13340 | 13340 | 13310 | 764 |
| 532 | 20240319 | 101600 | 1616377000 | 13340 | 13350 | 13350 | 13340 | 181 |
| 533 | 20240319 | 101500 | 1613961620 | 13340 | 13340 | 13350 | 13340 | 178 |
| 534 | 20240319 | 101400 | 1611587060 | 13330 | 13330 | 13330 | 13320 | 341 |
| 535 | 20240319 | 101300 | 1607041630 | 13330 | 13340 | 13350 | 13330 | 253 |
| 536 | 20240319 | 101200 | 1603667240 | 13350 | 13350 | 13360 | 13350 | 201 |
| 537 | 20240319 | 101100 | 1600983630 | 13360 | 13350 | 13360 | 13340 | 338 |
| 538 | 20240319 | 101000 | 1596473770 | 13360 | 13370 | 13370 | 13360 | 175 |
| 539 | 20240319 | 100900 | 1594134670 | 13360 | 13330 | 13380 | 13330 | 871 |
| 540 | 20240319 | 100800 | 1582506110 | 13330 | 13320 | 13340 | 13320 | 301 |
| 541 | 20240319 | 100700 | 1578495770 | 13330 | 13330 | 13350 | 13320 | 718 |
| 542 | 20240319 | 100600 | 1568922720 | 13330 | 13320 | 13330 | 13320 | 163 |
| 543 | 20240319 | 100500 | 1566750440 | 13330 | 13320 | 13330 | 13320 | 383 |
| 544 | 20240319 | 100400 | 1561646090 | 13330 | 13340 | 13340 | 13320 | 315 |
| 545 | 20240319 | 100300 | 1557447360 | 13330 | 13330 | 13340 | 13320 | 133 |
| 546 | 20240319 | 100200 | 1555673750 | 13340 | 13340 | 13340 | 13330 | 150 |
| 547 | 20240319 | 100100 | 1553673240 | 13340 | 13350 | 13350 | 13320 | 294 |
| 548 | 20240319 | 100000 | 1549751330 | 13350 | 13350 | 13350 | 13340 | 227 |
| 549 | 20240319 | 095900 | 1546721930 | 13350 | 13370 | 13380 | 13340 | 2976 |
| 550 | 20240319 | 095800 | 1506959270 | 13370 | 13390 | 13400 | 13370 | 519 |
| 551 | 20240319 | 095700 | 1500013660 | 13400 | 13390 | 13400 | 13390 | 213 |
| 552 | 20240319 | 095600 | 1497160780 | 13390 | 13400 | 13400 | 13390 | 487 |
| 553 | 20240319 | 095500 | 1490635460 | 13400 | 13390 | 13400 | 13390 | 668 |
| 554 | 20240319 | 095400 | 1481685920 | 13390 | 13380 | 13400 | 13380 | 334 |
| 555 | 20240319 | 095300 | 1477215270 | 13390 | 13390 | 13400 | 13390 | 1337 |
| 556 | 20240319 | 095200 | 1459306160 | 13390 | 13390 | 13390 | 13380 | 268 |
| 557 | 20240319 | 095100 | 1455719810 | 13390 | 13380 | 13390 | 13370 | 215 |
| 558 | 20240319 | 095000 | 1452842330 | 13390 | 13390 | 13400 | 13370 | 290 |
| 559 | 20240319 | 094900 | 1448959430 | 13400 | 13380 | 13400 | 13370 | 621 |
| 560 | 20240319 | 094800 | 1440648240 | 13390 | 13390 | 13390 | 13370 | 184 |
| 561 | 20240319 | 094700 | 1438184640 | 13380 | 13380 | 13390 | 13380 | 387 |
| 562 | 20240319 | 094600 | 1433006440 | 13380 | 13370 | 13380 | 13370 | 275 |
| 563 | 20240319 | 094500 | 1429327800 | 13380 | 13360 | 13380 | 13360 | 309 |
| 564 | 20240319 | 094400 | 1425196320 | 13360 | 13380 | 13380 | 13360 | 2052 |
| 565 | 20240319 | 094300 | 1397755450 | 13390 | 13380 | 13400 | 13380 | 145 |
| 566 | 20240319 | 094200 | 1395815130 | 13390 | 13390 | 13400 | 13370 | 474 |
| 567 | 20240319 | 094100 | 1389469360 | 13400 | 13400 | 13430 | 13400 | 1553 |
| 568 | 20240319 | 094000 | 1368635160 | 13380 | 13380 | 13400 | 13370 | 1466 |
| 569 | 20240319 | 093900 | 1349018100 | 13370 | 13380 | 13380 | 13370 | 784 |
| 570 | 20240319 | 093800 | 1338532810 | 13380 | 13360 | 13380 | 13360 | 856 |
| 571 | 20240319 | 093700 | 1327088620 | 13360 | 13340 | 13370 | 13340 | 351 |
| 572 | 20240319 | 093600 | 1322402270 | 13340 | 13350 | 13350 | 13320 | 86 |
| 573 | 20240319 | 093500 | 1321255680 | 13320 | 13310 | 13330 | 13310 | 337 |
| 574 | 20240319 | 093400 | 1316767120 | 13310 | 13280 | 13320 | 13280 | 1009 |
| 575 | 20240319 | 093300 | 1303351800 | 13280 | 13350 | 13360 | 13280 | 1796 |
| 576 | 20240319 | 093200 | 1279442720 | 13360 | 13340 | 13360 | 13340 | 960 |
| 577 | 20240319 | 093100 | 1266621900 | 13340 | 13330 | 13340 | 13310 | 1572 |
| 578 | 20240319 | 093000 | 1245669450 | 13330 | 13270 | 13330 | 13270 | 835 |
| 579 | 20240319 | 092900 | 1234563630 | 13270 | 13240 | 13290 | 13240 | 1447 |
| 580 | 20240319 | 092800 | 1215379850 | 13220 | 13210 | 13240 | 13200 | 1386 |
| 581 | 20240319 | 092700 | 1197060770 | 13200 | 13220 | 13220 | 13200 | 1884 |
| 582 | 20240319 | 092600 | 1172177220 | 13230 | 13250 | 13250 | 13230 | 2318 |
| 583 | 20240319 | 092500 | 1141476640 | 13250 | 13300 | 13300 | 13250 | 2302 |
| 584 | 20240319 | 092400 | 1110930640 | 13290 | 13290 | 13300 | 13290 | 286 |
| 585 | 20240319 | 092300 | 1107129090 | 13290 | 13340 | 13360 | 13290 | 1926 |
| 586 | 20240319 | 092200 | 1081472710 | 13340 | 13350 | 13350 | 13330 | 1276 |
| 587 | 20240319 | 092100 | 1064449280 | 13350 | 13350 | 13360 | 13350 | 843 |
| 588 | 20240319 | 092000 | 1053189880 | 13350 | 13370 | 13380 | 13350 | 2397 |
| 589 | 20240319 | 091900 | 1021168270 | 13380 | 13400 | 13410 | 13380 | 1636 |
| 590 | 20240319 | 091800 | 999251790 | 13410 | 13480 | 13480 | 13410 | 1235 |
| 591 | 20240319 | 091700 | 982672910 | 13480 | 13440 | 13490 | 13440 | 270 |
| 592 | 20240319 | 091600 | 979037010 | 13420 | 13400 | 13500 | 13390 | 1668 |
| 593 | 20240319 | 091500 | 956659150 | 13400 | 13380 | 13430 | 13360 | 4079 |
| 594 | 20240319 | 091400 | 902018480 | 13370 | 13400 | 13400 | 13370 | 1461 |
| 595 | 20240319 | 091300 | 882462960 | 13410 | 13420 | 13430 | 13380 | 1578 |
| 596 | 20240319 | 091200 | 861303810 | 13430 | 13490 | 13490 | 13430 | 902 |
| 597 | 20240319 | 091100 | 849166610 | 13500 | 13500 | 13530 | 13490 | 1500 |
| 598 | 20240319 | 091000 | 828916430 | 13500 | 13380 | 13520 | 13380 | 5083 |
| 599 | 20240319 | 090900 | 760325950 | 13380 | 13390 | 13390 | 13370 | 663 |
| 600 | 20240319 | 090800 | 751459460 | 13390 | 13420 | 13420 | 13370 | 3515 |
| 601 | 20240319 | 090700 | 704360500 | 13420 | 13460 | 13490 | 13420 | 3106 |
| 602 | 20240319 | 090600 | 662555880 | 13460 | 13490 | 13490 | 13440 | 5742 |
| 603 | 20240319 | 090500 | 585110400 | 13490 | 13440 | 13500 | 13430 | 2783 |
| 604 | 20240319 | 090400 | 547669220 | 13440 | 13470 | 13470 | 13440 | 2262 |
| 605 | 20240319 | 090300 | 517235920 | 13470 | 13510 | 13510 | 13450 | 3389 |
| 606 | 20240319 | 090200 | 471607270 | 13530 | 13700 | 13700 | 13490 | 3129 |
| 607 | 20240319 | 090100 | 429114610 | 13700 | 13640 | 13700 | 13590 | 13270 |
| 608 | 20240319 | 090000 | 247750960 | 13640 | 13500 | 13640 | 13480 | 17654 |