32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 190500 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 5977 |
| 3 | 20240513 | 190400 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 4 | 20240513 | 190300 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 5 | 20240513 | 190200 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 6 | 20240513 | 190100 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 7 | 20240513 | 190000 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 8 | 20240513 | 185900 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 9 | 20240513 | 185800 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 10 | 20240513 | 185700 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 11 | 20240513 | 185600 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 12 | 20240513 | 185500 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 13 | 20240513 | 185400 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 14 | 20240513 | 185300 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 15 | 20240513 | 185200 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 16 | 20240513 | 185100 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 17 | 20240513 | 185000 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 18 | 20240513 | 184900 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 19 | 20240513 | 184800 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 20 | 20240513 | 184700 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 21 | 20240513 | 184600 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 22 | 20240513 | 184500 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 23 | 20240513 | 184400 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 24 | 20240513 | 184300 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 25 | 20240513 | 184200 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 26 | 20240513 | 184100 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 27 | 20240513 | 184000 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 28 | 20240513 | 183900 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 29 | 20240513 | 183800 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 30 | 20240513 | 183700 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 31 | 20240513 | 183600 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 32 | 20240513 | 183500 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 5977 |
| 33 | 20240513 | 183400 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 34 | 20240513 | 183300 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 35 | 20240513 | 183200 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 36 | 20240513 | 183100 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 37 | 20240513 | 183000 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 38 | 20240513 | 182900 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 39 | 20240513 | 182800 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 40 | 20240513 | 182700 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 41 | 20240513 | 182600 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 42 | 20240513 | 182500 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 43 | 20240513 | 182400 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 44 | 20240513 | 182300 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 45 | 20240513 | 182200 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 46 | 20240513 | 182100 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 47 | 20240513 | 182000 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 48 | 20240513 | 181900 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 49 | 20240513 | 181800 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 50 | 20240513 | 181700 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 51 | 20240513 | 181600 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 52 | 20240513 | 181500 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 53 | 20240513 | 181400 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 54 | 20240513 | 181300 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 55 | 20240513 | 181200 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 56 | 20240513 | 181100 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 57 | 20240513 | 181000 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 58 | 20240513 | 180900 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 59 | 20240513 | 180800 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 60 | 20240513 | 180700 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 61 | 20240513 | 180600 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 62 | 20240513 | 180500 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 5977 |
| 63 | 20240513 | 180400 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 64 | 20240513 | 180300 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 65 | 20240513 | 180200 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 66 | 20240513 | 180100 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 67 | 20240513 | 180000 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 68 | 20240513 | 175900 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 69 | 20240513 | 175800 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 70 | 20240513 | 175700 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 71 | 20240513 | 175600 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 72 | 20240513 | 175500 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 73 | 20240513 | 175400 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 74 | 20240513 | 175300 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 75 | 20240513 | 175200 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 76 | 20240513 | 175100 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 77 | 20240513 | 175000 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 78 | 20240513 | 174900 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 79 | 20240513 | 174800 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 80 | 20240513 | 174700 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 81 | 20240513 | 174600 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 82 | 20240513 | 174500 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 83 | 20240513 | 174400 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 84 | 20240513 | 174300 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 85 | 20240513 | 174200 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 86 | 20240513 | 174100 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 87 | 20240513 | 174000 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 88 | 20240513 | 173900 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 89 | 20240513 | 173800 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 90 | 20240513 | 173700 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 91 | 20240513 | 173600 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 92 | 20240513 | 173500 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 5977 |
| 93 | 20240513 | 173400 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 94 | 20240513 | 173300 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 95 | 20240513 | 173200 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 96 | 20240513 | 173100 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 97 | 20240513 | 173000 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 98 | 20240513 | 172900 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 99 | 20240513 | 172800 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 100 | 20240513 | 172700 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 101 | 20240513 | 172600 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 102 | 20240513 | 172500 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 103 | 20240513 | 172400 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 104 | 20240513 | 172300 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 105 | 20240513 | 172200 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 106 | 20240513 | 172100 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 107 | 20240513 | 172000 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 108 | 20240513 | 171900 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 109 | 20240513 | 171800 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 110 | 20240513 | 171700 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 111 | 20240513 | 171600 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 112 | 20240513 | 171500 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 113 | 20240513 | 171400 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 114 | 20240513 | 171300 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 115 | 20240513 | 171200 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 116 | 20240513 | 171100 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 117 | 20240513 | 171000 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 118 | 20240513 | 170900 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 119 | 20240513 | 170800 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 120 | 20240513 | 170700 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 121 | 20240513 | 170600 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 122 | 20240513 | 170500 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 5977 |
| 123 | 20240513 | 170400 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 124 | 20240513 | 170300 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 125 | 20240513 | 170200 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 126 | 20240513 | 170100 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 127 | 20240513 | 170000 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 128 | 20240513 | 165900 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 129 | 20240513 | 165800 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 130 | 20240513 | 165700 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 131 | 20240513 | 165600 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 132 | 20240513 | 165500 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 133 | 20240513 | 165400 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 134 | 20240513 | 165300 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 135 | 20240513 | 165200 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 136 | 20240513 | 165100 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 137 | 20240513 | 165000 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 138 | 20240513 | 164900 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 139 | 20240513 | 164800 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 140 | 20240513 | 164700 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 141 | 20240513 | 164600 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 142 | 20240513 | 164500 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 143 | 20240513 | 164400 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 144 | 20240513 | 164300 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 145 | 20240513 | 164200 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 146 | 20240513 | 164100 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 147 | 20240513 | 164000 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 148 | 20240513 | 163900 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 149 | 20240513 | 163800 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 150 | 20240513 | 163700 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 151 | 20240513 | 163600 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 152 | 20240513 | 163500 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 5977 |
| 153 | 20240513 | 163400 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 154 | 20240513 | 163300 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 155 | 20240513 | 163200 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 156 | 20240513 | 163100 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 157 | 20240513 | 163000 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 158 | 20240513 | 162900 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 159 | 20240513 | 162800 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 160 | 20240513 | 162700 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 161 | 20240513 | 162600 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 162 | 20240513 | 162500 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 163 | 20240513 | 162400 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 164 | 20240513 | 162300 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 165 | 20240513 | 162200 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 166 | 20240513 | 162100 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 167 | 20240513 | 162000 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 168 | 20240513 | 161900 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 169 | 20240513 | 161800 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 170 | 20240513 | 161700 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 171 | 20240513 | 161600 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 172 | 20240513 | 161500 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 173 | 20240513 | 161400 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 174 | 20240513 | 161300 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 175 | 20240513 | 161200 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 176 | 20240513 | 161100 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 177 | 20240513 | 161000 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 178 | 20240513 | 160900 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 179 | 20240513 | 160800 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 180 | 20240513 | 160700 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 181 | 20240513 | 160600 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 182 | 20240513 | 160500 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 5977 |
| 183 | 20240513 | 160400 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 184 | 20240513 | 160300 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 185 | 20240513 | 160200 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 186 | 20240513 | 160100 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 187 | 20240513 | 160000 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 188 | 20240513 | 155900 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 189 | 20240513 | 155800 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 190 | 20240513 | 155700 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 191 | 20240513 | 155600 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 192 | 20240513 | 155500 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 193 | 20240513 | 155400 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 194 | 20240513 | 155300 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 195 | 20240513 | 155200 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 196 | 20240513 | 155100 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 197 | 20240513 | 155000 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 198 | 20240513 | 154900 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 199 | 20240513 | 154800 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 200 | 20240513 | 154700 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 201 | 20240513 | 154600 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 202 | 20240513 | 154500 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 203 | 20240513 | 154400 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 204 | 20240513 | 154300 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 205 | 20240513 | 154200 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 206 | 20240513 | 154100 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 207 | 20240513 | 154000 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 208 | 20240513 | 153900 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 209 | 20240513 | 153800 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 210 | 20240513 | 153700 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 211 | 20240513 | 153600 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 212 | 20240513 | 153500 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 5977 |
| 213 | 20240513 | 153400 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 214 | 20240513 | 153300 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 215 | 20240513 | 153200 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 216 | 20240513 | 153100 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 217 | 20240513 | 153000 | 7058516230 | 13440 | 13440 | 13440 | 13440 | 5977 |
| 218 | 20240513 | 152900 | 6978185350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 219 | 20240513 | 152800 | 6978185350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 220 | 20240513 | 152700 | 6978185350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 221 | 20240513 | 152600 | 6978185350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 222 | 20240513 | 152500 | 6978185350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 223 | 20240513 | 152400 | 6978185350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 224 | 20240513 | 152300 | 6978185350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 225 | 20240513 | 152200 | 6978185350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 226 | 20240513 | 152100 | 6978185350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 227 | 20240513 | 152000 | 6978185350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 228 | 20240513 | 151900 | 6978185350 | 13420 | 13360 | 13420 | 13360 | 2749 |
| 229 | 20240513 | 151800 | 6941377500 | 13370 | 13370 | 13380 | 13360 | 475 |
| 230 | 20240513 | 151700 | 6935026730 | 13370 | 13360 | 13370 | 13360 | 800 |
| 231 | 20240513 | 151600 | 6924338240 | 13360 | 13400 | 13400 | 13360 | 2972 |
| 232 | 20240513 | 151500 | 6884557700 | 13390 | 13410 | 13410 | 13390 | 478 |
| 233 | 20240513 | 151400 | 6878153180 | 13390 | 13390 | 13410 | 13390 | 621 |
| 234 | 20240513 | 151300 | 6869832640 | 13400 | 13400 | 13410 | 13400 | 1266 |
| 235 | 20240513 | 151200 | 6852866950 | 13400 | 13410 | 13410 | 13400 | 162 |
| 236 | 20240513 | 151100 | 6850694970 | 13410 | 13390 | 13410 | 13390 | 912 |
| 237 | 20240513 | 151000 | 6838470110 | 13390 | 13410 | 13410 | 13390 | 3534 |
| 238 | 20240513 | 150900 | 6791120720 | 13400 | 13380 | 13410 | 13380 | 638 |
| 239 | 20240513 | 150800 | 6782568580 | 13380 | 13390 | 13410 | 13380 | 1578 |
| 240 | 20240513 | 150700 | 6761439450 | 13390 | 13400 | 13400 | 13390 | 426 |
| 241 | 20240513 | 150600 | 6755731550 | 13400 | 13400 | 13400 | 13400 | 528 |
| 242 | 20240513 | 150500 | 6748656350 | 13400 | 13400 | 13410 | 13400 | 888 |
| 243 | 20240513 | 150400 | 6736754260 | 13400 | 13400 | 13400 | 13400 | 326 |
| 244 | 20240513 | 150300 | 6732385860 | 13390 | 13380 | 13390 | 13370 | 1486 |
| 245 | 20240513 | 150200 | 6712499720 | 13380 | 13370 | 13380 | 13370 | 616 |
| 246 | 20240513 | 150100 | 6704259840 | 13380 | 13360 | 13380 | 13360 | 150 |
| 247 | 20240513 | 150000 | 6702254080 | 13360 | 13390 | 13390 | 13360 | 1061 |
| 248 | 20240513 | 145900 | 6688060570 | 13390 | 13400 | 13400 | 13370 | 256 |
| 249 | 20240513 | 145800 | 6684632730 | 13400 | 13340 | 13410 | 13340 | 5887 |
| 250 | 20240513 | 145700 | 6605770990 | 13330 | 13330 | 13350 | 13330 | 214 |
| 251 | 20240513 | 145600 | 6602914370 | 13330 | 13330 | 13330 | 13330 | 649 |
| 252 | 20240513 | 145500 | 6594263200 | 13330 | 13370 | 13370 | 13320 | 3356 |
| 253 | 20240513 | 145400 | 6549457810 | 13380 | 13390 | 13390 | 13380 | 1210 |
| 254 | 20240513 | 145300 | 6533265950 | 13380 | 13390 | 13400 | 13380 | 1663 |
| 255 | 20240513 | 145200 | 6511002000 | 13400 | 13390 | 13400 | 13390 | 976 |
| 256 | 20240513 | 145100 | 6497927630 | 13390 | 13390 | 13390 | 13390 | 1037 |
| 257 | 20240513 | 145000 | 6484042200 | 13370 | 13380 | 13380 | 13370 | 1258 |
| 258 | 20240513 | 144900 | 6467210770 | 13380 | 13380 | 13380 | 13370 | 461 |
| 259 | 20240513 | 144800 | 6461042600 | 13380 | 13370 | 13390 | 13370 | 553 |
| 260 | 20240513 | 144700 | 6453644410 | 13380 | 13360 | 13380 | 13360 | 669 |
| 261 | 20240513 | 144600 | 6444699500 | 13350 | 13350 | 13350 | 13350 | 129 |
| 262 | 20240513 | 144500 | 6442977350 | 13350 | 13350 | 13350 | 13350 | 243 |
| 263 | 20240513 | 144400 | 6439733300 | 13340 | 13340 | 13350 | 13340 | 1031 |
| 264 | 20240513 | 144300 | 6425978380 | 13340 | 13340 | 13340 | 13340 | 401 |
| 265 | 20240513 | 144200 | 6420629040 | 13340 | 13340 | 13340 | 13340 | 1010 |
| 266 | 20240513 | 144100 | 6407155640 | 13340 | 13370 | 13370 | 13340 | 878 |
| 267 | 20240513 | 144000 | 6395431040 | 13370 | 13370 | 13370 | 13370 | 481 |
| 268 | 20240513 | 143900 | 6389000070 | 13380 | 13390 | 13390 | 13380 | 1993 |
| 269 | 20240513 | 143800 | 6362318980 | 13390 | 13370 | 13390 | 13370 | 511 |
| 270 | 20240513 | 143700 | 6355479310 | 13370 | 13370 | 13380 | 13360 | 558 |
| 271 | 20240513 | 143600 | 6348018860 | 13360 | 13360 | 13360 | 13350 | 590 |
| 272 | 20240513 | 143500 | 6340136480 | 13360 | 13350 | 13360 | 13350 | 364 |
| 273 | 20240513 | 143400 | 6335275440 | 13340 | 13340 | 13340 | 13340 | 138 |
| 274 | 20240513 | 143300 | 6333434520 | 13360 | 13350 | 13360 | 13330 | 579 |
| 275 | 20240513 | 143200 | 6325704870 | 13360 | 13390 | 13390 | 13360 | 1240 |
| 276 | 20240513 | 143100 | 6309121860 | 13390 | 13390 | 13390 | 13390 | 632 |
| 277 | 20240513 | 143000 | 6300659380 | 13390 | 13390 | 13390 | 13380 | 672 |
| 278 | 20240513 | 142900 | 6291663150 | 13390 | 13380 | 13390 | 13380 | 116 |
| 279 | 20240513 | 142800 | 6290111060 | 13380 | 13370 | 13380 | 13370 | 1340 |
| 280 | 20240513 | 142700 | 6272191110 | 13370 | 13320 | 13370 | 13320 | 1992 |
| 281 | 20240513 | 142600 | 6245617320 | 13330 | 13320 | 13330 | 13320 | 372 |
| 282 | 20240513 | 142500 | 6240660520 | 13310 | 13310 | 13310 | 13300 | 551 |
| 283 | 20240513 | 142400 | 6233326790 | 13310 | 13290 | 13310 | 13290 | 203 |
| 284 | 20240513 | 142300 | 6230626850 | 13290 | 13290 | 13300 | 13290 | 295 |
| 285 | 20240513 | 142200 | 6226706120 | 13280 | 13270 | 13280 | 13270 | 233 |
| 286 | 20240513 | 142100 | 6223611930 | 13270 | 13270 | 13270 | 13270 | 23 |
| 287 | 20240513 | 142000 | 6223306720 | 13270 | 13270 | 13270 | 13260 | 347 |
| 288 | 20240513 | 141900 | 6218703030 | 13270 | 13270 | 13270 | 13270 | 230 |
| 289 | 20240513 | 141800 | 6215650930 | 13260 | 13260 | 13260 | 13260 | 293 |
| 290 | 20240513 | 141700 | 6211765750 | 13260 | 13280 | 13280 | 13260 | 1160 |
| 291 | 20240513 | 141600 | 6196371890 | 13280 | 13270 | 13300 | 13260 | 532 |
| 292 | 20240513 | 141500 | 6189308190 | 13250 | 13290 | 13290 | 13250 | 1468 |
| 293 | 20240513 | 141400 | 6169828820 | 13280 | 13290 | 13290 | 13280 | 167 |
| 294 | 20240513 | 141300 | 6167611020 | 13280 | 13270 | 13280 | 13270 | 358 |
| 295 | 20240513 | 141200 | 6162859830 | 13240 | 13270 | 13270 | 13240 | 2860 |
| 296 | 20240513 | 141100 | 6124940640 | 13270 | 13310 | 13310 | 13270 | 3045 |
| 297 | 20240513 | 141000 | 6084465330 | 13310 | 13310 | 13310 | 13300 | 60 |
| 298 | 20240513 | 140900 | 6083666740 | 13310 | 13310 | 13320 | 13310 | 350 |
| 299 | 20240513 | 140800 | 6079007590 | 13320 | 13320 | 13320 | 13310 | 52 |
| 300 | 20240513 | 140700 | 6078315410 | 13310 | 13320 | 13320 | 13310 | 54 |
| 301 | 20240513 | 140600 | 6077596190 | 13320 | 13330 | 13330 | 13320 | 230 |
| 302 | 20240513 | 140500 | 6074532110 | 13330 | 13350 | 13350 | 13330 | 682 |
| 303 | 20240513 | 140400 | 6065436010 | 13360 | 13360 | 13360 | 13360 | 0 |
| 304 | 20240513 | 140300 | 6065436010 | 13360 | 13360 | 13360 | 13360 | 100 |
| 305 | 20240513 | 140200 | 6064100010 | 13350 | 13350 | 13350 | 13350 | 238 |
| 306 | 20240513 | 140100 | 6060922710 | 13350 | 13350 | 13350 | 13350 | 792 |
| 307 | 20240513 | 140000 | 6050349510 | 13360 | 13370 | 13370 | 13360 | 71 |
| 308 | 20240513 | 135900 | 6049400750 | 13370 | 13410 | 13410 | 13350 | 2670 |
| 309 | 20240513 | 135800 | 6013694140 | 13400 | 13400 | 13400 | 13390 | 544 |
| 310 | 20240513 | 135700 | 6006406060 | 13400 | 13380 | 13400 | 13380 | 298 |
| 311 | 20240513 | 135600 | 6002415860 | 13390 | 13370 | 13390 | 13370 | 292 |
| 312 | 20240513 | 135500 | 5998509810 | 13370 | 13370 | 13370 | 13360 | 801 |
| 313 | 20240513 | 135400 | 5987807890 | 13370 | 13370 | 13370 | 13360 | 126 |
| 314 | 20240513 | 135300 | 5986123440 | 13360 | 13370 | 13380 | 13360 | 1520 |
| 315 | 20240513 | 135200 | 5965801960 | 13380 | 13390 | 13390 | 13380 | 190 |
| 316 | 20240513 | 135100 | 5963259440 | 13380 | 13400 | 13400 | 13380 | 422 |
| 317 | 20240513 | 135000 | 5957607970 | 13400 | 13390 | 13400 | 13380 | 566 |
| 318 | 20240513 | 134900 | 5950028580 | 13390 | 13390 | 13390 | 13380 | 158 |
| 319 | 20240513 | 134800 | 5947914010 | 13390 | 13390 | 13390 | 13380 | 65 |
| 320 | 20240513 | 134700 | 5947043760 | 13380 | 13390 | 13390 | 13380 | 216 |
| 321 | 20240513 | 134600 | 5944152830 | 13390 | 13390 | 13390 | 13380 | 259 |
| 322 | 20240513 | 134500 | 5940685320 | 13380 | 13380 | 13380 | 13370 | 94 |
| 323 | 20240513 | 134400 | 5939427640 | 13370 | 13380 | 13380 | 13370 | 235 |
| 324 | 20240513 | 134300 | 5936285420 | 13380 | 13390 | 13390 | 13380 | 50 |
| 325 | 20240513 | 134200 | 5935616020 | 13370 | 13380 | 13390 | 13370 | 518 |
| 326 | 20240513 | 134100 | 5928684520 | 13380 | 13380 | 13380 | 13380 | 46 |
| 327 | 20240513 | 134000 | 5928069040 | 13380 | 13390 | 13390 | 13380 | 152 |
| 328 | 20240513 | 133900 | 5926035030 | 13380 | 13380 | 13380 | 13380 | 66 |
| 329 | 20240513 | 133800 | 5925151950 | 13380 | 13380 | 13380 | 13370 | 195 |
| 330 | 20240513 | 133700 | 5922544350 | 13380 | 13370 | 13380 | 13370 | 374 |
| 331 | 20240513 | 133600 | 5917543640 | 13370 | 13370 | 13370 | 13370 | 60 |
| 332 | 20240513 | 133500 | 5916741440 | 13370 | 13380 | 13380 | 13370 | 51 |
| 333 | 20240513 | 133400 | 5916059230 | 13380 | 13370 | 13380 | 13360 | 163 |
| 334 | 20240513 | 133300 | 5913879960 | 13370 | 13380 | 13380 | 13370 | 123 |
| 335 | 20240513 | 133200 | 5912234680 | 13380 | 13380 | 13380 | 13380 | 35 |
| 336 | 20240513 | 133100 | 5911766380 | 13360 | 13360 | 13370 | 13360 | 375 |
| 337 | 20240513 | 133000 | 5906752750 | 13370 | 13380 | 13380 | 13370 | 249 |
| 338 | 20240513 | 132900 | 5903423480 | 13380 | 13360 | 13380 | 13360 | 52 |
| 339 | 20240513 | 132800 | 5902728500 | 13360 | 13330 | 13360 | 13330 | 542 |
| 340 | 20240513 | 132700 | 5895497160 | 13330 | 13330 | 13330 | 13320 | 91 |
| 341 | 20240513 | 132600 | 5894284180 | 13320 | 13330 | 13340 | 13320 | 445 |
| 342 | 20240513 | 132500 | 5888352700 | 13330 | 13320 | 13330 | 13310 | 278 |
| 343 | 20240513 | 132400 | 5884651730 | 13330 | 13340 | 13340 | 13320 | 156 |
| 344 | 20240513 | 132300 | 5882572180 | 13340 | 13340 | 13340 | 13330 | 69 |
| 345 | 20240513 | 132200 | 5881652140 | 13360 | 13350 | 13360 | 13350 | 399 |
| 346 | 20240513 | 132100 | 5876325480 | 13350 | 13350 | 13350 | 13340 | 34 |
| 347 | 20240513 | 132000 | 5875871790 | 13350 | 13350 | 13350 | 13340 | 61 |
| 348 | 20240513 | 131900 | 5875057550 | 13350 | 13350 | 13350 | 13330 | 223 |
| 349 | 20240513 | 131800 | 5872082450 | 13340 | 13360 | 13360 | 13330 | 289 |
| 350 | 20240513 | 131700 | 5868224130 | 13350 | 13360 | 13360 | 13350 | 73 |
| 351 | 20240513 | 131600 | 5867249110 | 13360 | 13340 | 13360 | 13340 | 199 |
| 352 | 20240513 | 131500 | 5864593350 | 13340 | 13310 | 13350 | 13290 | 687 |
| 353 | 20240513 | 131400 | 5855440330 | 13310 | 13310 | 13320 | 13300 | 208 |
| 354 | 20240513 | 131300 | 5852671790 | 13320 | 13310 | 13320 | 13310 | 33 |
| 355 | 20240513 | 131200 | 5852232240 | 13320 | 13290 | 13320 | 13280 | 355 |
| 356 | 20240513 | 131100 | 5847513280 | 13280 | 13290 | 13290 | 13260 | 1388 |
| 357 | 20240513 | 131000 | 5829101380 | 13300 | 13300 | 13300 | 13280 | 480 |
| 358 | 20240513 | 130900 | 5822725230 | 13300 | 13310 | 13320 | 13300 | 1120 |
| 359 | 20240513 | 130800 | 5807826310 | 13320 | 13380 | 13380 | 13320 | 8824 |
| 360 | 20240513 | 130700 | 5690032260 | 13380 | 13380 | 13380 | 13380 | 5 |
| 361 | 20240513 | 130600 | 5689965360 | 13380 | 13380 | 13400 | 13380 | 1648 |
| 362 | 20240513 | 130500 | 5667906760 | 13380 | 13380 | 13400 | 13380 | 264 |
| 363 | 20240513 | 130400 | 5664373210 | 13380 | 13380 | 13380 | 13380 | 52 |
| 364 | 20240513 | 130300 | 5663677450 | 13390 | 13380 | 13390 | 13360 | 1816 |
| 365 | 20240513 | 130200 | 5639381980 | 13380 | 13380 | 13380 | 13380 | 171 |
| 366 | 20240513 | 130100 | 5637094000 | 13380 | 13400 | 13400 | 13380 | 1133 |
| 367 | 20240513 | 130000 | 5621923880 | 13400 | 13400 | 13400 | 13390 | 537 |
| 368 | 20240513 | 125900 | 5614728440 | 13400 | 13410 | 13430 | 13400 | 848 |
| 369 | 20240513 | 125800 | 5603364650 | 13420 | 13410 | 13440 | 13400 | 386 |
| 370 | 20240513 | 125700 | 5598186080 | 13410 | 13420 | 13470 | 13410 | 1356 |
| 371 | 20240513 | 125600 | 5579958960 | 13390 | 13410 | 13410 | 13390 | 761 |
| 372 | 20240513 | 125500 | 5569759940 | 13400 | 13420 | 13420 | 13400 | 1076 |
| 373 | 20240513 | 125400 | 5555326270 | 13430 | 13450 | 13450 | 13430 | 191 |
| 374 | 20240513 | 125300 | 5552757340 | 13470 | 13460 | 13470 | 13460 | 751 |
| 375 | 20240513 | 125200 | 5542641380 | 13460 | 13430 | 13460 | 13420 | 1448 |
| 376 | 20240513 | 125100 | 5523164610 | 13430 | 13420 | 13430 | 13420 | 19 |
| 377 | 20240513 | 125000 | 5522909540 | 13420 | 13430 | 13430 | 13420 | 232 |
| 378 | 20240513 | 124900 | 5519795080 | 13430 | 13420 | 13430 | 13420 | 154 |
| 379 | 20240513 | 124800 | 5517728390 | 13410 | 13410 | 13410 | 13410 | 53 |
| 380 | 20240513 | 124700 | 5517017660 | 13410 | 13420 | 13420 | 13410 | 145 |
| 381 | 20240513 | 124600 | 5515073020 | 13410 | 13420 | 13420 | 13410 | 405 |
| 382 | 20240513 | 124500 | 5509641460 | 13420 | 13420 | 13420 | 13420 | 74 |
| 383 | 20240513 | 124400 | 5508648380 | 13420 | 13410 | 13420 | 13410 | 158 |
| 384 | 20240513 | 124300 | 5506528070 | 13410 | 13430 | 13430 | 13410 | 982 |
| 385 | 20240513 | 124200 | 5493351900 | 13430 | 13440 | 13440 | 13430 | 89 |
| 386 | 20240513 | 124100 | 5492156620 | 13420 | 13420 | 13420 | 13420 | 4 |
| 387 | 20240513 | 124000 | 5492102940 | 13420 | 13420 | 13420 | 13420 | 131 |
| 388 | 20240513 | 123900 | 5490344920 | 13420 | 13430 | 13430 | 13420 | 79 |
| 389 | 20240513 | 123800 | 5489284620 | 13430 | 13450 | 13450 | 13430 | 454 |
| 390 | 20240513 | 123700 | 5483186900 | 13440 | 13430 | 13440 | 13430 | 355 |
| 391 | 20240513 | 123600 | 5478418270 | 13430 | 13440 | 13440 | 13430 | 602 |
| 392 | 20240513 | 123500 | 5470330370 | 13440 | 13440 | 13440 | 13440 | 13 |
| 393 | 20240513 | 123400 | 5470155650 | 13430 | 13430 | 13430 | 13430 | 150 |
| 394 | 20240513 | 123300 | 5468141150 | 13440 | 13440 | 13450 | 13430 | 1100 |
| 395 | 20240513 | 123200 | 5453355510 | 13440 | 13450 | 13450 | 13440 | 260 |
| 396 | 20240513 | 123100 | 5449860080 | 13450 | 13450 | 13450 | 13450 | 500 |
| 397 | 20240513 | 123000 | 5443135080 | 13450 | 13450 | 13450 | 13450 | 199 |
| 398 | 20240513 | 122900 | 5440458530 | 13450 | 13460 | 13460 | 13450 | 273 |
| 399 | 20240513 | 122800 | 5436786580 | 13460 | 13450 | 13460 | 13440 | 196 |
| 400 | 20240513 | 122700 | 5434150430 | 13460 | 13450 | 13470 | 13450 | 2012 |
| 401 | 20240513 | 122600 | 5407076400 | 13460 | 13440 | 13460 | 13440 | 211 |
| 402 | 20240513 | 122500 | 5404240380 | 13470 | 13460 | 13470 | 13430 | 1193 |
| 403 | 20240513 | 122400 | 5388200360 | 13460 | 13480 | 13480 | 13460 | 453 |
| 404 | 20240513 | 122300 | 5382101850 | 13470 | 13490 | 13490 | 13470 | 923 |
| 405 | 20240513 | 122200 | 5369659850 | 13490 | 13490 | 13490 | 13480 | 405 |
| 406 | 20240513 | 122100 | 5364199610 | 13500 | 13480 | 13500 | 13480 | 191 |
| 407 | 20240513 | 122000 | 5361624530 | 13490 | 13490 | 13490 | 13490 | 366 |
| 408 | 20240513 | 121900 | 5356687190 | 13500 | 13500 | 13500 | 13490 | 779 |
| 409 | 20240513 | 121800 | 5346173420 | 13500 | 13510 | 13510 | 13500 | 37 |
| 410 | 20240513 | 121700 | 5345673820 | 13500 | 13480 | 13500 | 13480 | 295 |
| 411 | 20240513 | 121600 | 5341692940 | 13470 | 13480 | 13490 | 13460 | 1072 |
| 412 | 20240513 | 121500 | 5327246660 | 13480 | 13490 | 13490 | 13480 | 3180 |
| 413 | 20240513 | 121400 | 5284365120 | 13490 | 13500 | 13500 | 13490 | 1579 |
| 414 | 20240513 | 121300 | 5263049630 | 13500 | 13510 | 13510 | 13500 | 148 |
| 415 | 20240513 | 121200 | 5261050630 | 13500 | 13510 | 13510 | 13500 | 1173 |
| 416 | 20240513 | 121100 | 5245205400 | 13510 | 13520 | 13520 | 13510 | 221 |
| 417 | 20240513 | 121000 | 5242218870 | 13520 | 13520 | 13520 | 13520 | 45 |
| 418 | 20240513 | 120900 | 5241610470 | 13520 | 13530 | 13530 | 13520 | 928 |
| 419 | 20240513 | 120800 | 5229063890 | 13530 | 13530 | 13530 | 13530 | 272 |
| 420 | 20240513 | 120700 | 5225383730 | 13530 | 13530 | 13530 | 13530 | 759 |
| 421 | 20240513 | 120600 | 5215114460 | 13530 | 13530 | 13530 | 13530 | 9 |
| 422 | 20240513 | 120500 | 5214992690 | 13530 | 13540 | 13540 | 13530 | 123 |
| 423 | 20240513 | 120400 | 5213328290 | 13540 | 13560 | 13560 | 13540 | 1012 |
| 424 | 20240513 | 120300 | 5199622920 | 13560 | 13550 | 13560 | 13550 | 374 |
| 425 | 20240513 | 120200 | 5194555120 | 13560 | 13560 | 13560 | 13550 | 1235 |
| 426 | 20240513 | 120100 | 5177817170 | 13550 | 13540 | 13550 | 13540 | 1865 |
| 427 | 20240513 | 120000 | 5152547780 | 13550 | 13550 | 13550 | 13540 | 152 |
| 428 | 20240513 | 115900 | 5150488190 | 13550 | 13550 | 13550 | 13540 | 73 |
| 429 | 20240513 | 115800 | 5149499420 | 13560 | 13550 | 13560 | 13550 | 155 |
| 430 | 20240513 | 115700 | 5147398940 | 13560 | 13520 | 13560 | 13520 | 1519 |
| 431 | 20240513 | 115600 | 5126823940 | 13520 | 13530 | 13540 | 13520 | 289 |
| 432 | 20240513 | 115500 | 5122915310 | 13530 | 13530 | 13530 | 13530 | 57 |
| 433 | 20240513 | 115400 | 5122144100 | 13530 | 13530 | 13540 | 13530 | 791 |
| 434 | 20240513 | 115300 | 5111439530 | 13530 | 13530 | 13540 | 13530 | 685 |
| 435 | 20240513 | 115200 | 5102171460 | 13530 | 13530 | 13540 | 13530 | 775 |
| 436 | 20240513 | 115100 | 5091685610 | 13530 | 13530 | 13540 | 13530 | 341 |
| 437 | 20240513 | 115000 | 5087070690 | 13540 | 13530 | 13540 | 13530 | 325 |
| 438 | 20240513 | 114900 | 5082671260 | 13530 | 13540 | 13540 | 13530 | 626 |
| 439 | 20240513 | 114800 | 5074198840 | 13540 | 13580 | 13580 | 13540 | 287 |
| 440 | 20240513 | 114700 | 5070304370 | 13570 | 13530 | 13580 | 13530 | 2368 |
| 441 | 20240513 | 114600 | 5038176050 | 13520 | 13520 | 13530 | 13510 | 1384 |
| 442 | 20240513 | 114500 | 5019458770 | 13510 | 13520 | 13520 | 13510 | 109 |
| 443 | 20240513 | 114400 | 5017986090 | 13520 | 13520 | 13520 | 13520 | 238 |
| 444 | 20240513 | 114300 | 5014768330 | 13520 | 13550 | 13550 | 13520 | 921 |
| 445 | 20240513 | 114200 | 5002303710 | 13550 | 13500 | 13550 | 13490 | 3083 |
| 446 | 20240513 | 114100 | 4960616980 | 13490 | 13500 | 13510 | 13490 | 1286 |
| 447 | 20240513 | 114000 | 4943257830 | 13500 | 13510 | 13510 | 13500 | 424 |
| 448 | 20240513 | 113900 | 4937531320 | 13510 | 13520 | 13520 | 13500 | 351 |
| 449 | 20240513 | 113800 | 4932790860 | 13500 | 13520 | 13530 | 13500 | 124 |
| 450 | 20240513 | 113700 | 4931114230 | 13500 | 13520 | 13520 | 13500 | 621 |
| 451 | 20240513 | 113600 | 4922723810 | 13530 | 13530 | 13530 | 13520 | 265 |
| 452 | 20240513 | 113500 | 4919138460 | 13530 | 13530 | 13530 | 13530 | 27 |
| 453 | 20240513 | 113400 | 4918773150 | 13520 | 13510 | 13540 | 13510 | 648 |
| 454 | 20240513 | 113300 | 4910009390 | 13510 | 13510 | 13510 | 13510 | 47 |
| 455 | 20240513 | 113200 | 4909374420 | 13500 | 13520 | 13540 | 13500 | 638 |
| 456 | 20240513 | 113100 | 4900748060 | 13520 | 13520 | 13520 | 13510 | 92 |
| 457 | 20240513 | 113000 | 4899504460 | 13530 | 13510 | 13530 | 13510 | 105 |
| 458 | 20240513 | 112900 | 4898083840 | 13510 | 13510 | 13530 | 13510 | 1994 |
| 459 | 20240513 | 112800 | 4871130450 | 13510 | 13510 | 13520 | 13490 | 2017 |
| 460 | 20240513 | 112700 | 4843877820 | 13520 | 13520 | 13530 | 13490 | 2905 |
| 461 | 20240513 | 112600 | 4804629480 | 13530 | 13520 | 13540 | 13520 | 529 |
| 462 | 20240513 | 112500 | 4797472400 | 13530 | 13520 | 13530 | 13500 | 2828 |
| 463 | 20240513 | 112400 | 4759268300 | 13520 | 13550 | 13550 | 13520 | 1380 |
| 464 | 20240513 | 112300 | 4740586170 | 13560 | 13560 | 13570 | 13550 | 1389 |
| 465 | 20240513 | 112200 | 4721748300 | 13560 | 13530 | 13560 | 13530 | 1210 |
| 466 | 20240513 | 112100 | 4705361400 | 13530 | 13480 | 13530 | 13470 | 2184 |
| 467 | 20240513 | 112000 | 4675856190 | 13490 | 13470 | 13500 | 13470 | 424 |
| 468 | 20240513 | 111900 | 4670141760 | 13470 | 13480 | 13500 | 13470 | 839 |
| 469 | 20240513 | 111800 | 4658824750 | 13490 | 13530 | 13530 | 13490 | 1250 |
| 470 | 20240513 | 111700 | 4641937210 | 13530 | 13550 | 13590 | 13510 | 3095 |
| 471 | 20240513 | 111600 | 4599967150 | 13550 | 13660 | 13700 | 13500 | 25875 |
| 472 | 20240513 | 111500 | 4247629440 | 13650 | 13450 | 13650 | 13450 | 42757 |
| 473 | 20240513 | 111400 | 3669633860 | 13450 | 13450 | 13460 | 13440 | 4165 |
| 474 | 20240513 | 111300 | 3613616530 | 13440 | 13430 | 13450 | 13430 | 5038 |
| 475 | 20240513 | 111200 | 3545870220 | 13430 | 13400 | 13430 | 13400 | 2952 |
| 476 | 20240513 | 111100 | 3506238520 | 13410 | 13380 | 13410 | 13370 | 2005 |
| 477 | 20240513 | 111000 | 3479399050 | 13380 | 13380 | 13380 | 13370 | 625 |
| 478 | 20240513 | 110900 | 3471037110 | 13370 | 13350 | 13370 | 13350 | 995 |
| 479 | 20240513 | 110800 | 3457743150 | 13340 | 13340 | 13340 | 13340 | 3 |
| 480 | 20240513 | 110700 | 3457703130 | 13340 | 13350 | 13360 | 13340 | 1844 |
| 481 | 20240513 | 110600 | 3433088530 | 13350 | 13360 | 13360 | 13350 | 244 |
| 482 | 20240513 | 110500 | 3429828730 | 13360 | 13400 | 13400 | 13350 | 2668 |
| 483 | 20240513 | 110400 | 3394168620 | 13400 | 13390 | 13410 | 13390 | 8003 |
| 484 | 20240513 | 110300 | 3286904650 | 13390 | 13350 | 13390 | 13350 | 3306 |
| 485 | 20240513 | 110200 | 3242671990 | 13360 | 13350 | 13360 | 13340 | 1799 |
| 486 | 20240513 | 110100 | 3218653000 | 13350 | 13280 | 13350 | 13280 | 5621 |
| 487 | 20240513 | 110000 | 3143827500 | 13300 | 13300 | 13310 | 13280 | 295 |
| 488 | 20240513 | 105900 | 3139904010 | 13300 | 13300 | 13300 | 13300 | 174 |
| 489 | 20240513 | 105800 | 3137589810 | 13300 | 13300 | 13300 | 13300 | 649 |
| 490 | 20240513 | 105700 | 3128958110 | 13290 | 13260 | 13290 | 13260 | 589 |
| 491 | 20240513 | 105600 | 3121139780 | 13270 | 13270 | 13290 | 13260 | 858 |
| 492 | 20240513 | 105500 | 3109750260 | 13280 | 13270 | 13280 | 13270 | 201 |
| 493 | 20240513 | 105400 | 3107082970 | 13270 | 13260 | 13280 | 13260 | 1191 |
| 494 | 20240513 | 105300 | 3091269900 | 13250 | 13300 | 13300 | 13250 | 1016 |
| 495 | 20240513 | 105200 | 3077779330 | 13300 | 13300 | 13330 | 13300 | 1015 |
| 496 | 20240513 | 105100 | 3064277290 | 13320 | 13320 | 13320 | 13300 | 2644 |
| 497 | 20240513 | 105000 | 3029094680 | 13320 | 13330 | 13330 | 13320 | 112 |
| 498 | 20240513 | 104900 | 3027601780 | 13330 | 13350 | 13360 | 13330 | 691 |
| 499 | 20240513 | 104800 | 3018379980 | 13350 | 13360 | 13370 | 13350 | 431 |
| 500 | 20240513 | 104700 | 3012621250 | 13370 | 13380 | 13380 | 13370 | 1698 |
| 501 | 20240513 | 104600 | 2989913590 | 13380 | 13400 | 13400 | 13380 | 708 |
| 502 | 20240513 | 104500 | 2980437690 | 13390 | 13380 | 13390 | 13380 | 2108 |
| 503 | 20240513 | 104400 | 2952221720 | 13380 | 13350 | 13380 | 13350 | 2878 |
| 504 | 20240513 | 104300 | 2913762220 | 13350 | 13360 | 13370 | 13350 | 1909 |
| 505 | 20240513 | 104200 | 2888267260 | 13360 | 13350 | 13370 | 13350 | 700 |
| 506 | 20240513 | 104100 | 2878914570 | 13350 | 13360 | 13370 | 13350 | 870 |
| 507 | 20240513 | 104000 | 2867287390 | 13350 | 13290 | 13350 | 13280 | 4028 |
| 508 | 20240513 | 103900 | 2813615880 | 13280 | 13290 | 13290 | 13280 | 208 |
| 509 | 20240513 | 103800 | 2810852990 | 13290 | 13280 | 13290 | 13280 | 1606 |
| 510 | 20240513 | 103700 | 2789523360 | 13280 | 13300 | 13300 | 13280 | 1518 |
| 511 | 20240513 | 103600 | 2769349360 | 13300 | 13320 | 13320 | 13300 | 405 |
| 512 | 20240513 | 103500 | 2763962510 | 13300 | 13300 | 13320 | 13290 | 1307 |
| 513 | 20240513 | 103400 | 2746564650 | 13290 | 13290 | 13290 | 13280 | 383 |
| 514 | 20240513 | 103300 | 2741474690 | 13300 | 13290 | 13300 | 13290 | 687 |
| 515 | 20240513 | 103200 | 2732339500 | 13290 | 13270 | 13290 | 13270 | 784 |
| 516 | 20240513 | 103100 | 2721924280 | 13280 | 13280 | 13290 | 13270 | 226 |
| 517 | 20240513 | 103000 | 2718923280 | 13270 | 13270 | 13270 | 13260 | 838 |
| 518 | 20240513 | 102900 | 2707807030 | 13280 | 13260 | 13280 | 13260 | 511 |
| 519 | 20240513 | 102800 | 2701026260 | 13260 | 13280 | 13280 | 13250 | 773 |
| 520 | 20240513 | 102700 | 2690771490 | 13280 | 13270 | 13290 | 13270 | 749 |
| 521 | 20240513 | 102600 | 2680824790 | 13270 | 13270 | 13280 | 13270 | 337 |
| 522 | 20240513 | 102500 | 2676352790 | 13280 | 13260 | 13280 | 13260 | 482 |
| 523 | 20240513 | 102400 | 2669957650 | 13270 | 13210 | 13270 | 13210 | 921 |
| 524 | 20240513 | 102300 | 2657775330 | 13210 | 13270 | 13280 | 13210 | 3065 |
| 525 | 20240513 | 102200 | 2617191150 | 13270 | 13260 | 13270 | 13260 | 931 |
| 526 | 20240513 | 102100 | 2604844240 | 13270 | 13280 | 13280 | 13270 | 781 |
| 527 | 20240513 | 102000 | 2594475260 | 13280 | 13300 | 13300 | 13280 | 610 |
| 528 | 20240513 | 101900 | 2586364480 | 13310 | 13320 | 13320 | 13300 | 2122 |
| 529 | 20240513 | 101800 | 2558115040 | 13320 | 13330 | 13330 | 13320 | 1175 |
| 530 | 20240513 | 101700 | 2542463980 | 13320 | 13330 | 13330 | 13320 | 1473 |
| 531 | 20240513 | 101600 | 2522843520 | 13320 | 13350 | 13350 | 13320 | 264 |
| 532 | 20240513 | 101500 | 2519324110 | 13350 | 13340 | 13350 | 13340 | 322 |
| 533 | 20240513 | 101400 | 2515026410 | 13340 | 13340 | 13340 | 13330 | 141 |
| 534 | 20240513 | 101300 | 2513146050 | 13340 | 13320 | 13340 | 13310 | 2631 |
| 535 | 20240513 | 101200 | 2478097630 | 13330 | 13360 | 13370 | 13330 | 2571 |
| 536 | 20240513 | 101100 | 2443790820 | 13380 | 13400 | 13410 | 13370 | 3464 |
| 537 | 20240513 | 101000 | 2397444800 | 13400 | 13410 | 13410 | 13390 | 1625 |
| 538 | 20240513 | 100900 | 2375672460 | 13410 | 13400 | 13410 | 13370 | 2363 |
| 539 | 20240513 | 100800 | 2344010160 | 13410 | 13400 | 13420 | 13400 | 782 |
| 540 | 20240513 | 100700 | 2333525010 | 13420 | 13390 | 13420 | 13380 | 2943 |
| 541 | 20240513 | 100600 | 2294094260 | 13390 | 13360 | 13390 | 13360 | 3068 |
| 542 | 20240513 | 100500 | 2253069540 | 13360 | 13380 | 13380 | 13360 | 906 |
| 543 | 20240513 | 100400 | 2240956140 | 13380 | 13370 | 13390 | 13370 | 1702 |
| 544 | 20240513 | 100300 | 2218175180 | 13380 | 13380 | 13400 | 13380 | 1495 |
| 545 | 20240513 | 100200 | 2198160870 | 13380 | 13360 | 13390 | 13350 | 1968 |
| 546 | 20240513 | 100100 | 2171830080 | 13370 | 13450 | 13460 | 13360 | 9496 |
| 547 | 20240513 | 100000 | 2044439560 | 13460 | 13430 | 13470 | 13400 | 9650 |
| 548 | 20240513 | 095900 | 1914817110 | 13430 | 13340 | 13480 | 13330 | 15703 |
| 549 | 20240513 | 095800 | 1704063870 | 13350 | 13220 | 13350 | 13210 | 17752 |
| 550 | 20240513 | 095700 | 1468508860 | 13220 | 13190 | 13220 | 13190 | 1881 |
| 551 | 20240513 | 095600 | 1443681680 | 13190 | 13200 | 13200 | 13180 | 4177 |
| 552 | 20240513 | 095500 | 1388554840 | 13210 | 13220 | 13220 | 13210 | 1982 |
| 553 | 20240513 | 095400 | 1362355460 | 13220 | 13210 | 13220 | 13180 | 7101 |
| 554 | 20240513 | 095300 | 1268560660 | 13220 | 13180 | 13230 | 13180 | 4150 |
| 555 | 20240513 | 095200 | 1213721250 | 13180 | 13190 | 13200 | 13170 | 1665 |
| 556 | 20240513 | 095100 | 1191773510 | 13190 | 13210 | 13210 | 13190 | 1149 |
| 557 | 20240513 | 095000 | 1176604410 | 13220 | 13230 | 13250 | 13220 | 3592 |
| 558 | 20240513 | 094900 | 1129073580 | 13220 | 13190 | 13230 | 13190 | 3860 |
| 559 | 20240513 | 094800 | 1078074630 | 13190 | 13130 | 13190 | 13130 | 5854 |
| 560 | 20240513 | 094700 | 1000995960 | 13120 | 13030 | 13120 | 13030 | 11369 |
| 561 | 20240513 | 094600 | 852266430 | 13040 | 13010 | 13050 | 13010 | 4894 |
| 562 | 20240513 | 094500 | 788500610 | 13010 | 12980 | 13010 | 12980 | 2315 |
| 563 | 20240513 | 094400 | 758405550 | 12990 | 12970 | 13000 | 12970 | 1484 |
| 564 | 20240513 | 094300 | 739141990 | 12980 | 13020 | 13020 | 12980 | 356 |
| 565 | 20240513 | 094200 | 734518830 | 13020 | 13010 | 13020 | 13010 | 2628 |
| 566 | 20240513 | 094100 | 700315550 | 13010 | 12920 | 13010 | 12920 | 7551 |
| 567 | 20240513 | 094000 | 602446670 | 12910 | 12920 | 12920 | 12910 | 320 |
| 568 | 20240513 | 093900 | 598312470 | 12920 | 12920 | 12920 | 12920 | 30 |
| 569 | 20240513 | 093800 | 597924870 | 12920 | 12920 | 12930 | 12920 | 1307 |
| 570 | 20240513 | 093700 | 581035020 | 12920 | 12870 | 12920 | 12870 | 3855 |
| 571 | 20240513 | 093600 | 531356700 | 12870 | 12880 | 12880 | 12870 | 257 |
| 572 | 20240513 | 093500 | 528048610 | 12880 | 12880 | 12880 | 12880 | 615 |
| 573 | 20240513 | 093400 | 520127410 | 12880 | 12880 | 12890 | 12880 | 271 |
| 574 | 20240513 | 093300 | 516635840 | 12880 | 12870 | 12880 | 12860 | 962 |
| 575 | 20240513 | 093200 | 504257410 | 12870 | 12890 | 12890 | 12860 | 852 |
| 576 | 20240513 | 093100 | 493296750 | 12880 | 12890 | 12900 | 12870 | 3741 |
| 577 | 20240513 | 093000 | 445117390 | 12900 | 12880 | 12900 | 12880 | 545 |
| 578 | 20240513 | 092900 | 438090440 | 12880 | 12870 | 12880 | 12870 | 264 |
| 579 | 20240513 | 092800 | 434691710 | 12870 | 12870 | 12870 | 12870 | 768 |
| 580 | 20240513 | 092700 | 424807550 | 12860 | 12900 | 12900 | 12860 | 415 |
| 581 | 20240513 | 092600 | 419459760 | 12910 | 12880 | 12910 | 12870 | 495 |
| 582 | 20240513 | 092500 | 413081190 | 12870 | 12850 | 12870 | 12850 | 2363 |
| 583 | 20240513 | 092400 | 382710070 | 12870 | 12870 | 12880 | 12850 | 490 |
| 584 | 20240513 | 092300 | 376410290 | 12870 | 12870 | 12870 | 12850 | 1940 |
| 585 | 20240513 | 092200 | 351468660 | 12880 | 12870 | 12880 | 12860 | 1629 |
| 586 | 20240513 | 092100 | 330503880 | 12860 | 12860 | 12860 | 12850 | 600 |
| 587 | 20240513 | 092000 | 322791600 | 12850 | 12880 | 12880 | 12850 | 427 |
| 588 | 20240513 | 091900 | 317298830 | 12880 | 12900 | 12900 | 12870 | 4495 |
| 589 | 20240513 | 091800 | 259368540 | 12890 | 12900 | 12910 | 12890 | 236 |
| 590 | 20240513 | 091700 | 256324250 | 12900 | 12940 | 12940 | 12900 | 452 |
| 591 | 20240513 | 091600 | 250492510 | 12930 | 12960 | 12960 | 12930 | 53 |
| 592 | 20240513 | 091500 | 249806770 | 12980 | 12930 | 12980 | 12890 | 3367 |
| 593 | 20240513 | 091400 | 206199180 | 12900 | 12900 | 12930 | 12890 | 2103 |
| 594 | 20240513 | 091300 | 179072950 | 12940 | 12920 | 12950 | 12900 | 556 |
| 595 | 20240513 | 091200 | 171891230 | 12920 | 12920 | 12920 | 12920 | 287 |
| 596 | 20240513 | 091100 | 168183190 | 12920 | 12920 | 12970 | 12910 | 2731 |
| 597 | 20240513 | 091000 | 132906900 | 12970 | 12920 | 12990 | 12920 | 337 |
| 598 | 20240513 | 090900 | 128535220 | 12900 | 12930 | 12930 | 12900 | 938 |
| 599 | 20240513 | 090800 | 116418520 | 12940 | 12970 | 12980 | 12940 | 607 |
| 600 | 20240513 | 090700 | 108558310 | 12940 | 12930 | 12940 | 12930 | 672 |
| 601 | 20240513 | 090600 | 99862870 | 12930 | 12950 | 12950 | 12900 | 875 |
| 602 | 20240513 | 090500 | 88570970 | 12950 | 12970 | 12970 | 12940 | 592 |
| 603 | 20240513 | 090400 | 80901620 | 12950 | 12920 | 12980 | 12920 | 982 |
| 604 | 20240513 | 090300 | 68180890 | 12900 | 12900 | 12900 | 12900 | 100 |
| 605 | 20240513 | 090200 | 66890890 | 12920 | 12870 | 12920 | 12870 | 664 |
| 606 | 20240513 | 090100 | 58341810 | 12870 | 12870 | 12870 | 12840 | 161 |
| 607 | 20240513 | 090000 | 56271960 | 12830 | 12900 | 12900 | 12830 | 4366 |