32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 190600 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 4584 |
| 3 | 20241120 | 190500 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20241120 | 190400 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20241120 | 190300 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20241120 | 190200 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20241120 | 190100 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20241120 | 190000 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20241120 | 185900 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20241120 | 185800 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20241120 | 185700 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20241120 | 185600 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20241120 | 185500 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20241120 | 185400 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20241120 | 185300 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20241120 | 185200 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20241120 | 185100 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20241120 | 185000 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20241120 | 184900 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20241120 | 184800 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20241120 | 184700 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20241120 | 184600 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20241120 | 184500 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20241120 | 184400 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20241120 | 184300 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20241120 | 184200 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20241120 | 184100 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20241120 | 184000 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20241120 | 183900 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20241120 | 183800 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20241120 | 183700 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20241120 | 183600 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 4584 |
| 33 | 20241120 | 183500 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20241120 | 183400 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20241120 | 183300 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20241120 | 183200 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20241120 | 183100 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20241120 | 183000 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20241120 | 182900 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20241120 | 182800 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20241120 | 182700 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20241120 | 182600 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20241120 | 182500 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20241120 | 182400 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20241120 | 182300 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20241120 | 182200 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20241120 | 182100 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20241120 | 182000 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20241120 | 181900 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20241120 | 181800 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20241120 | 181700 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20241120 | 181600 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20241120 | 181500 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20241120 | 181400 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20241120 | 181300 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20241120 | 181200 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20241120 | 181100 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20241120 | 181000 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20241120 | 180900 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20241120 | 180800 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20241120 | 180700 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20241120 | 180600 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 4584 |
| 63 | 20241120 | 180500 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20241120 | 180400 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20241120 | 180300 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20241120 | 180200 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20241120 | 180100 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20241120 | 180000 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20241120 | 175900 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20241120 | 175800 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20241120 | 175700 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20241120 | 175600 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20241120 | 175500 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20241120 | 175400 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20241120 | 175300 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20241120 | 175200 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20241120 | 175100 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20241120 | 175000 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20241120 | 174900 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20241120 | 174800 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20241120 | 174700 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20241120 | 174600 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20241120 | 174500 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20241120 | 174400 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20241120 | 174300 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20241120 | 174200 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20241120 | 174100 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20241120 | 174000 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20241120 | 173900 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20241120 | 173800 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20241120 | 173700 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20241120 | 173600 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 4584 |
| 93 | 20241120 | 173500 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20241120 | 173400 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20241120 | 173300 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20241120 | 173200 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20241120 | 173100 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20241120 | 173000 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20241120 | 172900 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20241120 | 172800 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20241120 | 172700 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20241120 | 172600 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20241120 | 172500 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20241120 | 172400 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20241120 | 172300 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20241120 | 172200 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20241120 | 172100 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20241120 | 172000 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20241120 | 171900 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20241120 | 171800 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20241120 | 171700 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20241120 | 171600 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20241120 | 171500 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20241120 | 171400 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20241120 | 171300 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20241120 | 171200 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20241120 | 171100 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20241120 | 171000 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20241120 | 170900 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20241120 | 170800 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20241120 | 170700 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20241120 | 170600 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 4584 |
| 123 | 20241120 | 170500 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20241120 | 170400 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20241120 | 170300 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20241120 | 170200 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20241120 | 170100 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20241120 | 170000 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20241120 | 165900 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20241120 | 165800 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20241120 | 165700 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20241120 | 165600 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20241120 | 165500 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20241120 | 165400 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20241120 | 165300 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20241120 | 165200 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20241120 | 165100 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20241120 | 165000 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20241120 | 164900 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20241120 | 164800 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20241120 | 164700 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20241120 | 164600 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20241120 | 164500 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20241120 | 164400 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20241120 | 164300 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20241120 | 164200 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20241120 | 164100 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20241120 | 164000 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20241120 | 163900 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20241120 | 163800 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20241120 | 163700 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20241120 | 163600 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 4584 |
| 153 | 20241120 | 163500 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20241120 | 163400 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20241120 | 163300 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20241120 | 163200 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20241120 | 163100 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20241120 | 163000 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20241120 | 162900 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20241120 | 162800 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20241120 | 162700 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20241120 | 162600 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20241120 | 162500 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20241120 | 162400 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20241120 | 162300 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20241120 | 162200 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20241120 | 162100 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20241120 | 162000 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20241120 | 161900 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20241120 | 161800 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20241120 | 161700 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20241120 | 161600 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20241120 | 161500 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20241120 | 161400 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20241120 | 161300 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20241120 | 161200 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20241120 | 161100 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20241120 | 161000 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20241120 | 160900 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20241120 | 160800 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20241120 | 160700 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20241120 | 160600 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 4584 |
| 183 | 20241120 | 160500 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20241120 | 160400 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20241120 | 160300 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20241120 | 160200 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20241120 | 160100 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20241120 | 160000 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20241120 | 155900 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20241120 | 155800 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20241120 | 155700 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20241120 | 155600 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20241120 | 155500 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20241120 | 155400 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20241120 | 155300 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20241120 | 155200 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20241120 | 155100 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20241120 | 155000 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20241120 | 154900 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20241120 | 154800 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20241120 | 154700 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20241120 | 154600 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20241120 | 154500 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20241120 | 154400 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20241120 | 154300 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20241120 | 154200 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20241120 | 154100 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20241120 | 154000 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20241120 | 153900 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20241120 | 153800 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20241120 | 153700 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20241120 | 153600 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 4584 |
| 213 | 20241120 | 153500 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20241120 | 153400 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20241120 | 153300 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20241120 | 153200 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20241120 | 153100 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20241120 | 153000 | 9298563820 | 14950 | 14950 | 14950 | 14950 | 4584 |
| 219 | 20241120 | 152900 | 9230033020 | 14940 | 14940 | 14940 | 14940 | 0 |
| 220 | 20241120 | 152800 | 9230033020 | 14940 | 14940 | 14940 | 14940 | 0 |
| 221 | 20241120 | 152700 | 9230033020 | 14940 | 14940 | 14940 | 14940 | 0 |
| 222 | 20241120 | 152600 | 9230033020 | 14940 | 14940 | 14940 | 14940 | 0 |
| 223 | 20241120 | 152500 | 9230033020 | 14940 | 14940 | 14940 | 14940 | 0 |
| 224 | 20241120 | 152400 | 9230033020 | 14940 | 14940 | 14940 | 14940 | 0 |
| 225 | 20241120 | 152300 | 9230033020 | 14940 | 14940 | 14940 | 14940 | 0 |
| 226 | 20241120 | 152200 | 9230033020 | 14940 | 14940 | 14940 | 14940 | 0 |
| 227 | 20241120 | 152100 | 9230033020 | 14940 | 14940 | 14940 | 14940 | 0 |
| 228 | 20241120 | 152000 | 9230033020 | 14940 | 14940 | 14940 | 14940 | 0 |
| 229 | 20241120 | 151900 | 9230033020 | 14940 | 14980 | 14980 | 14930 | 909 |
| 230 | 20241120 | 151800 | 9216450680 | 14950 | 14960 | 14960 | 14930 | 1817 |
| 231 | 20241120 | 151700 | 9189290270 | 14960 | 15000 | 15000 | 14960 | 528 |
| 232 | 20241120 | 151600 | 9181382130 | 15030 | 14990 | 15030 | 14990 | 1963 |
| 233 | 20241120 | 151500 | 9151901500 | 14990 | 14960 | 15000 | 14960 | 1046 |
| 234 | 20241120 | 151400 | 9136232240 | 14970 | 14970 | 14980 | 14960 | 541 |
| 235 | 20241120 | 151300 | 9128133480 | 14970 | 14960 | 14970 | 14950 | 573 |
| 236 | 20241120 | 151200 | 9119563380 | 14960 | 14910 | 14960 | 14910 | 3136 |
| 237 | 20241120 | 151100 | 9072751220 | 14910 | 14930 | 14940 | 14900 | 2371 |
| 238 | 20241120 | 151000 | 9037395410 | 14920 | 14930 | 14950 | 14910 | 3247 |
| 239 | 20241120 | 150900 | 8988942870 | 14940 | 14990 | 15010 | 14920 | 4314 |
| 240 | 20241120 | 150800 | 8924420360 | 14990 | 15010 | 15020 | 14990 | 1285 |
| 241 | 20241120 | 150700 | 8905145510 | 15010 | 15030 | 15040 | 15000 | 1101 |
| 242 | 20241120 | 150600 | 8888609750 | 15040 | 14980 | 15040 | 14980 | 674 |
| 243 | 20241120 | 150500 | 8878490630 | 14980 | 14980 | 15000 | 14970 | 1605 |
| 244 | 20241120 | 150400 | 8854439320 | 14980 | 14990 | 14990 | 14960 | 1278 |
| 245 | 20241120 | 150300 | 8835311540 | 14990 | 14980 | 14990 | 14960 | 1414 |
| 246 | 20241120 | 150200 | 8814135400 | 14980 | 15020 | 15020 | 14970 | 3913 |
| 247 | 20241120 | 150100 | 8755443780 | 15020 | 15030 | 15050 | 15010 | 2019 |
| 248 | 20241120 | 150000 | 8725104460 | 15040 | 15060 | 15070 | 15020 | 1196 |
| 249 | 20241120 | 145900 | 8707113340 | 15070 | 15060 | 15070 | 15030 | 1691 |
| 250 | 20241120 | 145800 | 8681652140 | 15050 | 15030 | 15050 | 15010 | 1793 |
| 251 | 20241120 | 145700 | 8654696140 | 15030 | 15020 | 15030 | 15020 | 615 |
| 252 | 20241120 | 145600 | 8645453230 | 15020 | 15030 | 15040 | 15000 | 1085 |
| 253 | 20241120 | 145500 | 8629164630 | 15040 | 15060 | 15070 | 15020 | 939 |
| 254 | 20241120 | 145400 | 8615024370 | 15080 | 15090 | 15090 | 15060 | 6023 |
| 255 | 20241120 | 145300 | 8524278920 | 15090 | 15000 | 15090 | 15000 | 8109 |
| 256 | 20241120 | 145200 | 8402188750 | 15010 | 14990 | 15010 | 14980 | 1197 |
| 257 | 20241120 | 145100 | 8384235510 | 14980 | 14980 | 15000 | 14980 | 2788 |
| 258 | 20241120 | 145000 | 8342441880 | 14980 | 14960 | 14980 | 14960 | 1057 |
| 259 | 20241120 | 144900 | 8326615620 | 14950 | 14960 | 14960 | 14910 | 2741 |
| 260 | 20241120 | 144800 | 8285666620 | 14950 | 14950 | 14960 | 14940 | 2001 |
| 261 | 20241120 | 144700 | 8255748740 | 14950 | 14960 | 14970 | 14930 | 2940 |
| 262 | 20241120 | 144600 | 8211777190 | 14950 | 14970 | 14980 | 14940 | 1325 |
| 263 | 20241120 | 144500 | 8191949040 | 14970 | 15000 | 15000 | 14950 | 2129 |
| 264 | 20241120 | 144400 | 8160058960 | 15000 | 15000 | 15010 | 14990 | 1033 |
| 265 | 20241120 | 144300 | 8144567110 | 15000 | 15000 | 15010 | 14980 | 1403 |
| 266 | 20241120 | 144200 | 8123527740 | 15020 | 15000 | 15020 | 14980 | 2760 |
| 267 | 20241120 | 144100 | 8082139980 | 14990 | 15030 | 15030 | 14990 | 1553 |
| 268 | 20241120 | 144000 | 8058822160 | 15030 | 15070 | 15070 | 15030 | 2164 |
| 269 | 20241120 | 143900 | 8026231790 | 15070 | 15090 | 15100 | 15050 | 4762 |
| 270 | 20241120 | 143800 | 7954434350 | 15100 | 15070 | 15110 | 15050 | 12228 |
| 271 | 20241120 | 143700 | 7769957680 | 15070 | 15070 | 15080 | 15030 | 4717 |
| 272 | 20241120 | 143600 | 7698942140 | 15070 | 15070 | 15070 | 15060 | 3296 |
| 273 | 20241120 | 143500 | 7649275670 | 15070 | 15030 | 15090 | 15030 | 14775 |
| 274 | 20241120 | 143400 | 7426613440 | 15040 | 15030 | 15060 | 15010 | 6203 |
| 275 | 20241120 | 143300 | 7333336060 | 15020 | 14970 | 15040 | 14970 | 5649 |
| 276 | 20241120 | 143200 | 7248639770 | 14970 | 14980 | 14990 | 14960 | 2765 |
| 277 | 20241120 | 143100 | 7207241270 | 14990 | 14970 | 15050 | 14970 | 12485 |
| 278 | 20241120 | 143000 | 7019843610 | 14980 | 15010 | 15010 | 14960 | 2758 |
| 279 | 20241120 | 142900 | 6978523320 | 15010 | 15010 | 15040 | 14980 | 12119 |
| 280 | 20241120 | 142800 | 6796660350 | 15020 | 14890 | 15020 | 14880 | 29878 |
| 281 | 20241120 | 142700 | 6349379100 | 14880 | 14870 | 14900 | 14870 | 4419 |
| 282 | 20241120 | 142600 | 6283609300 | 14870 | 14850 | 14890 | 14830 | 8521 |
| 283 | 20241120 | 142500 | 6157044380 | 14840 | 14820 | 14840 | 14820 | 1259 |
| 284 | 20241120 | 142400 | 6138361580 | 14840 | 14840 | 14850 | 14810 | 7226 |
| 285 | 20241120 | 142300 | 6031207760 | 14830 | 14850 | 14860 | 14810 | 3943 |
| 286 | 20241120 | 142200 | 5972705550 | 14860 | 14800 | 14860 | 14790 | 7132 |
| 287 | 20241120 | 142100 | 5867028400 | 14780 | 14740 | 14800 | 14730 | 12497 |
| 288 | 20241120 | 142000 | 5682497460 | 14740 | 14710 | 14740 | 14710 | 4024 |
| 289 | 20241120 | 141900 | 5623226770 | 14720 | 14710 | 14720 | 14710 | 498 |
| 290 | 20241120 | 141800 | 5615897120 | 14710 | 14730 | 14730 | 14690 | 258 |
| 291 | 20241120 | 141700 | 5612101510 | 14720 | 14680 | 14740 | 14670 | 8370 |
| 292 | 20241120 | 141600 | 5489030100 | 14680 | 14670 | 14690 | 14670 | 846 |
| 293 | 20241120 | 141500 | 5476609980 | 14680 | 14690 | 14690 | 14660 | 891 |
| 294 | 20241120 | 141400 | 5463534760 | 14690 | 14680 | 14690 | 14670 | 394 |
| 295 | 20241120 | 141300 | 5457749420 | 14690 | 14680 | 14690 | 14670 | 886 |
| 296 | 20241120 | 141200 | 5444741100 | 14680 | 14680 | 14680 | 14670 | 406 |
| 297 | 20241120 | 141100 | 5438781380 | 14670 | 14660 | 14680 | 14650 | 1541 |
| 298 | 20241120 | 141000 | 5416175990 | 14660 | 14660 | 14670 | 14650 | 2095 |
| 299 | 20241120 | 140900 | 5385462360 | 14660 | 14650 | 14660 | 14640 | 2656 |
| 300 | 20241120 | 140800 | 5346546630 | 14650 | 14630 | 14650 | 14600 | 10089 |
| 301 | 20241120 | 140700 | 5198915340 | 14630 | 14600 | 14630 | 14600 | 3247 |
| 302 | 20241120 | 140600 | 5151468600 | 14610 | 14600 | 14610 | 14590 | 356 |
| 303 | 20241120 | 140500 | 5146270470 | 14610 | 14610 | 14610 | 14600 | 363 |
| 304 | 20241120 | 140400 | 5140968960 | 14610 | 14620 | 14620 | 14610 | 366 |
| 305 | 20241120 | 140300 | 5135618740 | 14620 | 14610 | 14620 | 14610 | 370 |
| 306 | 20241120 | 140200 | 5130209460 | 14620 | 14600 | 14620 | 14600 | 1270 |
| 307 | 20241120 | 140100 | 5111663710 | 14590 | 14600 | 14600 | 14590 | 113 |
| 308 | 20241120 | 140000 | 5110014110 | 14590 | 14590 | 14600 | 14590 | 369 |
| 309 | 20241120 | 135900 | 5104629300 | 14590 | 14590 | 14590 | 14580 | 296 |
| 310 | 20241120 | 135800 | 5100310690 | 14590 | 14600 | 14600 | 14590 | 87 |
| 311 | 20241120 | 135700 | 5099040690 | 14590 | 14590 | 14600 | 14590 | 194 |
| 312 | 20241120 | 135600 | 5096208530 | 14590 | 14600 | 14600 | 14590 | 155 |
| 313 | 20241120 | 135500 | 5093945580 | 14590 | 14580 | 14590 | 14580 | 175 |
| 314 | 20241120 | 135400 | 5091392530 | 14590 | 14590 | 14600 | 14590 | 237 |
| 315 | 20241120 | 135300 | 5087934320 | 14590 | 14590 | 14600 | 14590 | 213 |
| 316 | 20241120 | 135200 | 5084826260 | 14600 | 14610 | 14610 | 14590 | 239 |
| 317 | 20241120 | 135100 | 5081335900 | 14610 | 14620 | 14630 | 14610 | 626 |
| 318 | 20241120 | 135000 | 5072185880 | 14630 | 14630 | 14640 | 14620 | 228 |
| 319 | 20241120 | 134900 | 5068849660 | 14620 | 14640 | 14640 | 14620 | 353 |
| 320 | 20241120 | 134800 | 5063683630 | 14640 | 14640 | 14640 | 14630 | 209 |
| 321 | 20241120 | 134700 | 5060623970 | 14640 | 14640 | 14640 | 14620 | 347 |
| 322 | 20241120 | 134600 | 5055546320 | 14630 | 14630 | 14640 | 14620 | 485 |
| 323 | 20241120 | 134500 | 5048448710 | 14630 | 14620 | 14630 | 14610 | 1729 |
| 324 | 20241120 | 134400 | 5023169650 | 14620 | 14590 | 14620 | 14590 | 4234 |
| 325 | 20241120 | 134300 | 4961356150 | 14590 | 14590 | 14590 | 14580 | 189 |
| 326 | 20241120 | 134200 | 4958598840 | 14580 | 14590 | 14600 | 14580 | 477 |
| 327 | 20241120 | 134100 | 4951638230 | 14590 | 14600 | 14600 | 14590 | 213 |
| 328 | 20241120 | 134000 | 4948529350 | 14600 | 14590 | 14600 | 14590 | 180 |
| 329 | 20241120 | 133900 | 4945902720 | 14590 | 14590 | 14590 | 14580 | 314 |
| 330 | 20241120 | 133800 | 4941321700 | 14590 | 14590 | 14590 | 14590 | 271 |
| 331 | 20241120 | 133700 | 4937367810 | 14590 | 14590 | 14590 | 14580 | 216 |
| 332 | 20241120 | 133600 | 4934216570 | 14590 | 14600 | 14600 | 14580 | 473 |
| 333 | 20241120 | 133500 | 4927313700 | 14600 | 14600 | 14600 | 14590 | 202 |
| 334 | 20241120 | 133400 | 4924364700 | 14600 | 14590 | 14600 | 14590 | 293 |
| 335 | 20241120 | 133300 | 4920087220 | 14600 | 14590 | 14600 | 14590 | 250 |
| 336 | 20241120 | 133200 | 4916437760 | 14590 | 14600 | 14600 | 14590 | 239 |
| 337 | 20241120 | 133100 | 4912950440 | 14590 | 14600 | 14600 | 14580 | 396 |
| 338 | 20241120 | 133000 | 4907171810 | 14590 | 14590 | 14590 | 14580 | 264 |
| 339 | 20241120 | 132900 | 4903320090 | 14590 | 14590 | 14590 | 14580 | 182 |
| 340 | 20241120 | 132800 | 4900664920 | 14590 | 14590 | 14590 | 14590 | 219 |
| 341 | 20241120 | 132700 | 4897469710 | 14580 | 14570 | 14590 | 14560 | 537 |
| 342 | 20241120 | 132600 | 4889643510 | 14570 | 14580 | 14580 | 14570 | 476 |
| 343 | 20241120 | 132500 | 4882706040 | 14570 | 14590 | 14590 | 14570 | 394 |
| 344 | 20241120 | 132400 | 4876960160 | 14580 | 14590 | 14590 | 14580 | 217 |
| 345 | 20241120 | 132300 | 4873794400 | 14590 | 14590 | 14590 | 14590 | 439 |
| 346 | 20241120 | 132200 | 4867389390 | 14580 | 14580 | 14580 | 14570 | 545 |
| 347 | 20241120 | 132100 | 4859443520 | 14580 | 14560 | 14580 | 14560 | 554 |
| 348 | 20241120 | 132000 | 4851372550 | 14560 | 14560 | 14570 | 14560 | 224 |
| 349 | 20241120 | 131900 | 4848110740 | 14560 | 14560 | 14570 | 14560 | 108 |
| 350 | 20241120 | 131800 | 4846537290 | 14570 | 14560 | 14570 | 14550 | 489 |
| 351 | 20241120 | 131700 | 4839416700 | 14560 | 14560 | 14570 | 14550 | 252 |
| 352 | 20241120 | 131600 | 4835747210 | 14560 | 14570 | 14570 | 14560 | 127 |
| 353 | 20241120 | 131500 | 4833896960 | 14570 | 14560 | 14580 | 14560 | 1305 |
| 354 | 20241120 | 131400 | 4814886280 | 14560 | 14550 | 14560 | 14550 | 140 |
| 355 | 20241120 | 131300 | 4812848190 | 14550 | 14570 | 14570 | 14550 | 138 |
| 356 | 20241120 | 131200 | 4810838860 | 14560 | 14550 | 14560 | 14550 | 59 |
| 357 | 20241120 | 131100 | 4809980040 | 14540 | 14540 | 14540 | 14540 | 375 |
| 358 | 20241120 | 131000 | 4804527540 | 14530 | 14540 | 14540 | 14530 | 720 |
| 359 | 20241120 | 130900 | 4794060990 | 14530 | 14540 | 14540 | 14530 | 242 |
| 360 | 20241120 | 130800 | 4790542360 | 14540 | 14530 | 14560 | 14520 | 1075 |
| 361 | 20241120 | 130700 | 4774921900 | 14520 | 14510 | 14550 | 14500 | 3186 |
| 362 | 20241120 | 130600 | 4728681960 | 14510 | 14470 | 14510 | 14450 | 4480 |
| 363 | 20241120 | 130500 | 4663824420 | 14470 | 14500 | 14510 | 14460 | 3153 |
| 364 | 20241120 | 130400 | 4618161340 | 14510 | 14520 | 14530 | 14510 | 1226 |
| 365 | 20241120 | 130300 | 4600368690 | 14520 | 14540 | 14540 | 14510 | 873 |
| 366 | 20241120 | 130200 | 4587690020 | 14540 | 14540 | 14540 | 14530 | 596 |
| 367 | 20241120 | 130100 | 4579025520 | 14540 | 14570 | 14570 | 14540 | 761 |
| 368 | 20241120 | 130000 | 4567955160 | 14580 | 14550 | 14580 | 14550 | 184 |
| 369 | 20241120 | 125900 | 4565273120 | 14570 | 14550 | 14570 | 14540 | 2385 |
| 370 | 20241120 | 125800 | 4530567880 | 14540 | 14540 | 14550 | 14540 | 544 |
| 371 | 20241120 | 125700 | 4522655590 | 14530 | 14620 | 14620 | 14500 | 21428 |
| 372 | 20241120 | 125600 | 4211184430 | 14620 | 14610 | 14630 | 14600 | 348 |
| 373 | 20241120 | 125500 | 4206101080 | 14600 | 14590 | 14610 | 14590 | 519 |
| 374 | 20241120 | 125400 | 4198522600 | 14580 | 14580 | 14590 | 14580 | 913 |
| 375 | 20241120 | 125300 | 4185210860 | 14580 | 14580 | 14590 | 14580 | 339 |
| 376 | 20241120 | 125200 | 4180267450 | 14590 | 14580 | 14590 | 14580 | 324 |
| 377 | 20241120 | 125100 | 4175541640 | 14590 | 14590 | 14590 | 14580 | 133 |
| 378 | 20241120 | 125000 | 4173601310 | 14600 | 14620 | 14620 | 14580 | 2004 |
| 379 | 20241120 | 124900 | 4144358850 | 14620 | 14610 | 14630 | 14610 | 359 |
| 380 | 20241120 | 124800 | 4139110100 | 14610 | 14600 | 14620 | 14600 | 1814 |
| 381 | 20241120 | 124700 | 4112620060 | 14600 | 14600 | 14600 | 14590 | 171 |
| 382 | 20241120 | 124600 | 4110123710 | 14590 | 14590 | 14600 | 14590 | 1097 |
| 383 | 20241120 | 124500 | 4094118060 | 14590 | 14600 | 14600 | 14590 | 458 |
| 384 | 20241120 | 124400 | 4087435040 | 14600 | 14590 | 14600 | 14590 | 110 |
| 385 | 20241120 | 124300 | 4085829720 | 14590 | 14600 | 14600 | 14580 | 310 |
| 386 | 20241120 | 124200 | 4081306480 | 14600 | 14600 | 14600 | 14600 | 103 |
| 387 | 20241120 | 124100 | 4079802680 | 14590 | 14590 | 14600 | 14580 | 724 |
| 388 | 20241120 | 124000 | 4069243150 | 14600 | 14610 | 14610 | 14600 | 910 |
| 389 | 20241120 | 123900 | 4055956250 | 14610 | 14590 | 14610 | 14590 | 1406 |
| 390 | 20241120 | 123800 | 4035428870 | 14580 | 14600 | 14610 | 14580 | 856 |
| 391 | 20241120 | 123700 | 4022942280 | 14600 | 14600 | 14610 | 14600 | 337 |
| 392 | 20241120 | 123600 | 4018019100 | 14600 | 14600 | 14600 | 14590 | 2299 |
| 393 | 20241120 | 123500 | 3984453960 | 14600 | 14600 | 14600 | 14590 | 132 |
| 394 | 20241120 | 123400 | 3982526960 | 14600 | 14590 | 14600 | 14590 | 121 |
| 395 | 20241120 | 123300 | 3980760370 | 14580 | 14580 | 14590 | 14580 | 109 |
| 396 | 20241120 | 123200 | 3979170310 | 14580 | 14590 | 14600 | 14580 | 174 |
| 397 | 20241120 | 123100 | 3976631580 | 14580 | 14590 | 14590 | 14580 | 116 |
| 398 | 20241120 | 123000 | 3974939340 | 14590 | 14600 | 14600 | 14590 | 1124 |
| 399 | 20241120 | 122900 | 3958539490 | 14600 | 14580 | 14600 | 14580 | 168 |
| 400 | 20241120 | 122800 | 3956087870 | 14570 | 14570 | 14570 | 14570 | 111 |
| 401 | 20241120 | 122700 | 3954470600 | 14560 | 14560 | 14570 | 14560 | 154 |
| 402 | 20241120 | 122600 | 3952227060 | 14570 | 14560 | 14570 | 14560 | 276 |
| 403 | 20241120 | 122500 | 3948208080 | 14550 | 14570 | 14570 | 14550 | 490 |
| 404 | 20241120 | 122400 | 3941071890 | 14570 | 14570 | 14570 | 14560 | 67 |
| 405 | 20241120 | 122300 | 3940095780 | 14570 | 14580 | 14580 | 14560 | 381 |
| 406 | 20241120 | 122200 | 3934544030 | 14590 | 14590 | 14590 | 14590 | 405 |
| 407 | 20241120 | 122100 | 3928635080 | 14580 | 14580 | 14590 | 14580 | 168 |
| 408 | 20241120 | 122000 | 3926184600 | 14570 | 14550 | 14570 | 14550 | 104 |
| 409 | 20241120 | 121900 | 3924670510 | 14560 | 14550 | 14560 | 14550 | 199 |
| 410 | 20241120 | 121800 | 3921774210 | 14550 | 14550 | 14560 | 14550 | 575 |
| 411 | 20241120 | 121700 | 3913406840 | 14560 | 14550 | 14560 | 14550 | 403 |
| 412 | 20241120 | 121600 | 3907541730 | 14560 | 14560 | 14570 | 14550 | 2243 |
| 413 | 20241120 | 121500 | 3874882750 | 14560 | 14600 | 14600 | 14560 | 2396 |
| 414 | 20241120 | 121400 | 3839968130 | 14590 | 14590 | 14590 | 14580 | 227 |
| 415 | 20241120 | 121300 | 3836657780 | 14610 | 14610 | 14620 | 14600 | 452 |
| 416 | 20241120 | 121200 | 3830054430 | 14610 | 14600 | 14610 | 14600 | 788 |
| 417 | 20241120 | 121100 | 3818549600 | 14600 | 14600 | 14600 | 14590 | 87 |
| 418 | 20241120 | 121000 | 3817279450 | 14600 | 14590 | 14600 | 14590 | 221 |
| 419 | 20241120 | 120900 | 3814053430 | 14590 | 14590 | 14600 | 14590 | 262 |
| 420 | 20241120 | 120800 | 3810230570 | 14590 | 14590 | 14590 | 14590 | 105 |
| 421 | 20241120 | 120700 | 3808698620 | 14590 | 14580 | 14590 | 14570 | 641 |
| 422 | 20241120 | 120600 | 3799355670 | 14590 | 14580 | 14590 | 14580 | 192 |
| 423 | 20241120 | 120500 | 3796556120 | 14590 | 14580 | 14590 | 14570 | 2802 |
| 424 | 20241120 | 120400 | 3755690300 | 14590 | 14590 | 14600 | 14580 | 213 |
| 425 | 20241120 | 120300 | 3752582500 | 14590 | 14620 | 14620 | 14590 | 3420 |
| 426 | 20241120 | 120200 | 3702653150 | 14620 | 14630 | 14640 | 14620 | 179 |
| 427 | 20241120 | 120100 | 3700034870 | 14630 | 14630 | 14640 | 14620 | 178 |
| 428 | 20241120 | 120000 | 3697430820 | 14620 | 14630 | 14630 | 14620 | 3323 |
| 429 | 20241120 | 115900 | 3648847520 | 14620 | 14650 | 14660 | 14620 | 4091 |
| 430 | 20241120 | 115800 | 3588974470 | 14660 | 14660 | 14660 | 14640 | 697 |
| 431 | 20241120 | 115700 | 3578763490 | 14670 | 14660 | 14670 | 14660 | 124 |
| 432 | 20241120 | 115600 | 3576944480 | 14670 | 14650 | 14670 | 14650 | 539 |
| 433 | 20241120 | 115500 | 3569046210 | 14650 | 14670 | 14670 | 14650 | 401 |
| 434 | 20241120 | 115400 | 3563165540 | 14670 | 14670 | 14670 | 14660 | 170 |
| 435 | 20241120 | 115300 | 3560671880 | 14660 | 14650 | 14660 | 14640 | 97 |
| 436 | 20241120 | 115200 | 3559250730 | 14660 | 14670 | 14670 | 14640 | 329 |
| 437 | 20241120 | 115100 | 3554429290 | 14660 | 14630 | 14660 | 14630 | 636 |
| 438 | 20241120 | 115000 | 3545109080 | 14630 | 14640 | 14640 | 14630 | 125 |
| 439 | 20241120 | 114900 | 3543279560 | 14650 | 14630 | 14650 | 14620 | 891 |
| 440 | 20241120 | 114800 | 3530247240 | 14630 | 14620 | 14650 | 14620 | 2488 |
| 441 | 20241120 | 114700 | 3493802980 | 14650 | 14630 | 14650 | 14620 | 5890 |
| 442 | 20241120 | 114600 | 3407528880 | 14640 | 14630 | 14650 | 14630 | 249 |
| 443 | 20241120 | 114500 | 3403884320 | 14640 | 14630 | 14640 | 14630 | 308 |
| 444 | 20241120 | 114400 | 3399376670 | 14650 | 14650 | 14670 | 14630 | 1295 |
| 445 | 20241120 | 114300 | 3380404880 | 14650 | 14650 | 14650 | 14640 | 88 |
| 446 | 20241120 | 114200 | 3379116160 | 14640 | 14650 | 14660 | 14640 | 398 |
| 447 | 20241120 | 114100 | 3373286450 | 14650 | 14650 | 14650 | 14650 | 171 |
| 448 | 20241120 | 114000 | 3370781300 | 14660 | 14660 | 14670 | 14650 | 296 |
| 449 | 20241120 | 113900 | 3366442070 | 14670 | 14660 | 14670 | 14660 | 240 |
| 450 | 20241120 | 113800 | 3362922360 | 14650 | 14650 | 14660 | 14650 | 223 |
| 451 | 20241120 | 113700 | 3359654850 | 14650 | 14660 | 14660 | 14650 | 230 |
| 452 | 20241120 | 113600 | 3356283420 | 14660 | 14650 | 14660 | 14650 | 268 |
| 453 | 20241120 | 113500 | 3352356010 | 14660 | 14670 | 14670 | 14660 | 147 |
| 454 | 20241120 | 113400 | 3350199970 | 14660 | 14670 | 14670 | 14650 | 276 |
| 455 | 20241120 | 113300 | 3346152760 | 14680 | 14650 | 14680 | 14650 | 766 |
| 456 | 20241120 | 113200 | 3334919380 | 14650 | 14660 | 14660 | 14640 | 213 |
| 457 | 20241120 | 113100 | 3331797990 | 14650 | 14640 | 14650 | 14620 | 420 |
| 458 | 20241120 | 113000 | 3325652360 | 14640 | 14660 | 14660 | 14640 | 2288 |
| 459 | 20241120 | 112900 | 3292130610 | 14670 | 14660 | 14670 | 14660 | 269 |
| 460 | 20241120 | 112800 | 3288184630 | 14660 | 14660 | 14670 | 14660 | 129 |
| 461 | 20241120 | 112700 | 3286292510 | 14650 | 14660 | 14660 | 14640 | 440 |
| 462 | 20241120 | 112600 | 3279846420 | 14650 | 14640 | 14650 | 14640 | 1920 |
| 463 | 20241120 | 112500 | 3251719750 | 14630 | 14630 | 14640 | 14620 | 1656 |
| 464 | 20241120 | 112400 | 3227491160 | 14630 | 14610 | 14630 | 14610 | 529 |
| 465 | 20241120 | 112300 | 3219757600 | 14610 | 14610 | 14610 | 14610 | 240 |
| 466 | 20241120 | 112200 | 3216251200 | 14610 | 14600 | 14610 | 14600 | 269 |
| 467 | 20241120 | 112100 | 3212322980 | 14590 | 14600 | 14600 | 14590 | 214 |
| 468 | 20241120 | 112000 | 3209198780 | 14600 | 14610 | 14610 | 14600 | 185 |
| 469 | 20241120 | 111900 | 3206496750 | 14600 | 14600 | 14610 | 14590 | 624 |
| 470 | 20241120 | 111800 | 3197390880 | 14600 | 14590 | 14600 | 14590 | 617 |
| 471 | 20241120 | 111700 | 3188385730 | 14600 | 14600 | 14610 | 14600 | 685 |
| 472 | 20241120 | 111600 | 3178383470 | 14620 | 14610 | 14620 | 14610 | 454 |
| 473 | 20241120 | 111500 | 3171746260 | 14610 | 14600 | 14620 | 14600 | 160 |
| 474 | 20241120 | 111400 | 3169407670 | 14600 | 14590 | 14610 | 14580 | 2825 |
| 475 | 20241120 | 111300 | 3128168400 | 14600 | 14600 | 14600 | 14590 | 2197 |
| 476 | 20241120 | 111200 | 3096107930 | 14600 | 14580 | 14600 | 14580 | 1636 |
| 477 | 20241120 | 111100 | 3072226650 | 14580 | 14590 | 14590 | 14580 | 116 |
| 478 | 20241120 | 111000 | 3070534220 | 14590 | 14580 | 14590 | 14580 | 482 |
| 479 | 20241120 | 110900 | 3063502030 | 14590 | 14580 | 14590 | 14580 | 44 |
| 480 | 20241120 | 110800 | 3062860150 | 14580 | 14580 | 14590 | 14580 | 371 |
| 481 | 20241120 | 110700 | 3057450230 | 14590 | 14600 | 14600 | 14580 | 2319 |
| 482 | 20241120 | 110600 | 3023622130 | 14600 | 14600 | 14600 | 14590 | 301 |
| 483 | 20241120 | 110500 | 3019228930 | 14600 | 14600 | 14600 | 14590 | 523 |
| 484 | 20241120 | 110400 | 3011596270 | 14600 | 14590 | 14600 | 14590 | 21 |
| 485 | 20241120 | 110300 | 3011289870 | 14600 | 14590 | 14600 | 14590 | 187 |
| 486 | 20241120 | 110200 | 3008561450 | 14590 | 14590 | 14590 | 14580 | 607 |
| 487 | 20241120 | 110100 | 2999705520 | 14590 | 14590 | 14600 | 14590 | 307 |
| 488 | 20241120 | 110000 | 2995224910 | 14590 | 14590 | 14590 | 14580 | 136 |
| 489 | 20241120 | 105900 | 2993241000 | 14590 | 14590 | 14600 | 14590 | 951 |
| 490 | 20241120 | 105800 | 2979364990 | 14600 | 14600 | 14600 | 14590 | 330 |
| 491 | 20241120 | 105700 | 2974547290 | 14600 | 14590 | 14600 | 14590 | 102 |
| 492 | 20241120 | 105600 | 2973058910 | 14590 | 14590 | 14590 | 14580 | 470 |
| 493 | 20241120 | 105500 | 2966205470 | 14590 | 14590 | 14590 | 14590 | 136 |
| 494 | 20241120 | 105400 | 2964221230 | 14580 | 14570 | 14580 | 14570 | 106 |
| 495 | 20241120 | 105300 | 2962676310 | 14550 | 14560 | 14560 | 14550 | 418 |
| 496 | 20241120 | 105200 | 2956591000 | 14560 | 14550 | 14570 | 14550 | 557 |
| 497 | 20241120 | 105100 | 2948480840 | 14560 | 14550 | 14560 | 14550 | 351 |
| 498 | 20241120 | 105000 | 2943371250 | 14530 | 14560 | 14560 | 14530 | 889 |
| 499 | 20241120 | 104900 | 2930444710 | 14550 | 14590 | 14590 | 14550 | 1147 |
| 500 | 20241120 | 104800 | 2913730600 | 14580 | 14590 | 14590 | 14580 | 236 |
| 501 | 20241120 | 104700 | 2910287370 | 14590 | 14590 | 14590 | 14580 | 216 |
| 502 | 20241120 | 104600 | 2907135940 | 14590 | 14600 | 14600 | 14590 | 484 |
| 503 | 20241120 | 104500 | 2900072770 | 14590 | 14590 | 14600 | 14580 | 47 |
| 504 | 20241120 | 104400 | 2899387050 | 14590 | 14600 | 14600 | 14590 | 563 |
| 505 | 20241120 | 104300 | 2891169510 | 14600 | 14590 | 14600 | 14590 | 230 |
| 506 | 20241120 | 104200 | 2887812830 | 14590 | 14610 | 14610 | 14590 | 105 |
| 507 | 20241120 | 104100 | 2886280480 | 14610 | 14600 | 14620 | 14600 | 256 |
| 508 | 20241120 | 104000 | 2882541000 | 14600 | 14600 | 14620 | 14590 | 1974 |
| 509 | 20241120 | 103900 | 2853723450 | 14600 | 14580 | 14600 | 14580 | 2476 |
| 510 | 20241120 | 103800 | 2817612370 | 14580 | 14570 | 14580 | 14570 | 319 |
| 511 | 20241120 | 103700 | 2812962970 | 14560 | 14540 | 14560 | 14540 | 597 |
| 512 | 20241120 | 103600 | 2804273920 | 14540 | 14560 | 14560 | 14500 | 4212 |
| 513 | 20241120 | 103500 | 2743057250 | 14570 | 14570 | 14590 | 14570 | 721 |
| 514 | 20241120 | 103400 | 2732546810 | 14570 | 14570 | 14570 | 14570 | 214 |
| 515 | 20241120 | 103300 | 2729428830 | 14570 | 14570 | 14570 | 14560 | 516 |
| 516 | 20241120 | 103200 | 2721912590 | 14590 | 14610 | 14630 | 14570 | 3219 |
| 517 | 20241120 | 103100 | 2674947020 | 14610 | 14600 | 14610 | 14600 | 443 |
| 518 | 20241120 | 103000 | 2668478430 | 14600 | 14600 | 14600 | 14580 | 160 |
| 519 | 20241120 | 102900 | 2666144380 | 14600 | 14590 | 14610 | 14580 | 927 |
| 520 | 20241120 | 102800 | 2652608780 | 14590 | 14630 | 14630 | 14590 | 1658 |
| 521 | 20241120 | 102700 | 2628387260 | 14620 | 14650 | 14660 | 14620 | 458 |
| 522 | 20241120 | 102600 | 2621686180 | 14660 | 14650 | 14660 | 14650 | 1171 |
| 523 | 20241120 | 102500 | 2604523730 | 14650 | 14670 | 14670 | 14640 | 357 |
| 524 | 20241120 | 102400 | 2599290350 | 14670 | 14660 | 14670 | 14650 | 948 |
| 525 | 20241120 | 102300 | 2585393980 | 14650 | 14650 | 14650 | 14640 | 243 |
| 526 | 20241120 | 102200 | 2581834060 | 14640 | 14660 | 14660 | 14640 | 523 |
| 527 | 20241120 | 102100 | 2574173820 | 14650 | 14640 | 14650 | 14640 | 481 |
| 528 | 20241120 | 102000 | 2567127240 | 14650 | 14620 | 14660 | 14620 | 3452 |
| 529 | 20241120 | 101900 | 2516631690 | 14620 | 14620 | 14620 | 14590 | 1787 |
| 530 | 20241120 | 101800 | 2490511550 | 14610 | 14580 | 14610 | 14580 | 994 |
| 531 | 20241120 | 101700 | 2476000690 | 14580 | 14570 | 14590 | 14550 | 2053 |
| 532 | 20241120 | 101600 | 2446100310 | 14580 | 14620 | 14620 | 14580 | 2576 |
| 533 | 20241120 | 101500 | 2408491410 | 14630 | 14600 | 14630 | 14600 | 1592 |
| 534 | 20241120 | 101400 | 2385232900 | 14620 | 14640 | 14640 | 14600 | 1203 |
| 535 | 20241120 | 101300 | 2367648300 | 14640 | 14650 | 14670 | 14640 | 3976 |
| 536 | 20241120 | 101200 | 2309396090 | 14660 | 14650 | 14660 | 14650 | 781 |
| 537 | 20241120 | 101100 | 2297946830 | 14650 | 14690 | 14690 | 14650 | 3668 |
| 538 | 20241120 | 101000 | 2244164070 | 14680 | 14690 | 14690 | 14680 | 774 |
| 539 | 20241120 | 100900 | 2232799970 | 14680 | 14670 | 14680 | 14670 | 210 |
| 540 | 20241120 | 100800 | 2229717670 | 14670 | 14650 | 14670 | 14650 | 1330 |
| 541 | 20241120 | 100700 | 2210219370 | 14650 | 14680 | 14690 | 14650 | 4658 |
| 542 | 20241120 | 100600 | 2141945680 | 14660 | 14670 | 14680 | 14660 | 3637 |
| 543 | 20241120 | 100500 | 2088593360 | 14670 | 14660 | 14670 | 14660 | 297 |
| 544 | 20241120 | 100400 | 2084236720 | 14670 | 14670 | 14680 | 14660 | 189 |
| 545 | 20241120 | 100300 | 2081464010 | 14660 | 14670 | 14690 | 14660 | 300 |
| 546 | 20241120 | 100200 | 2077062650 | 14670 | 14700 | 14720 | 14660 | 3880 |
| 547 | 20241120 | 100100 | 2020083470 | 14700 | 14720 | 14720 | 14690 | 1399 |
| 548 | 20241120 | 100000 | 1999511810 | 14730 | 14760 | 14760 | 14730 | 940 |
| 549 | 20241120 | 095900 | 1985657040 | 14760 | 14730 | 14770 | 14730 | 5679 |
| 550 | 20241120 | 095800 | 1901866180 | 14740 | 14690 | 14750 | 14690 | 7828 |
| 551 | 20241120 | 095700 | 1786654600 | 14690 | 14670 | 14690 | 14670 | 891 |
| 552 | 20241120 | 095600 | 1773576830 | 14690 | 14680 | 14700 | 14660 | 4061 |
| 553 | 20241120 | 095500 | 1713932240 | 14670 | 14660 | 14670 | 14640 | 2233 |
| 554 | 20241120 | 095400 | 1681203630 | 14660 | 14630 | 14660 | 14630 | 3133 |
| 555 | 20241120 | 095300 | 1635322260 | 14630 | 14590 | 14630 | 14590 | 1300 |
| 556 | 20241120 | 095200 | 1616325480 | 14580 | 14560 | 14580 | 14550 | 771 |
| 557 | 20241120 | 095100 | 1605096290 | 14560 | 14530 | 14560 | 14530 | 313 |
| 558 | 20241120 | 095000 | 1600541390 | 14530 | 14540 | 14540 | 14510 | 350 |
| 559 | 20241120 | 094900 | 1595456280 | 14550 | 14600 | 14610 | 14550 | 1578 |
| 560 | 20241120 | 094800 | 1572438140 | 14620 | 14610 | 14630 | 14600 | 932 |
| 561 | 20241120 | 094700 | 1558815030 | 14610 | 14560 | 14650 | 14560 | 4653 |
| 562 | 20241120 | 094600 | 1490821190 | 14560 | 14590 | 14610 | 14560 | 6232 |
| 563 | 20241120 | 094500 | 1399844340 | 14580 | 14590 | 14590 | 14580 | 900 |
| 564 | 20241120 | 094400 | 1386713370 | 14590 | 14580 | 14590 | 14570 | 1759 |
| 565 | 20241120 | 094300 | 1361057940 | 14580 | 14540 | 14580 | 14540 | 3290 |
| 566 | 20241120 | 094200 | 1313175430 | 14540 | 14490 | 14550 | 14490 | 2670 |
| 567 | 20241120 | 094100 | 1274413510 | 14490 | 14470 | 14490 | 14470 | 1174 |
| 568 | 20241120 | 094000 | 1257414550 | 14470 | 14470 | 14470 | 14460 | 304 |
| 569 | 20241120 | 093900 | 1253015680 | 14470 | 14450 | 14470 | 14450 | 313 |
| 570 | 20241120 | 093800 | 1248492790 | 14430 | 14440 | 14480 | 14430 | 997 |
| 571 | 20241120 | 093700 | 1234096390 | 14430 | 14460 | 14460 | 14430 | 762 |
| 572 | 20241120 | 093600 | 1223094200 | 14470 | 14470 | 14490 | 14470 | 277 |
| 573 | 20241120 | 093500 | 1219084230 | 14470 | 14490 | 14490 | 14460 | 476 |
| 574 | 20241120 | 093400 | 1212192240 | 14490 | 14490 | 14490 | 14470 | 656 |
| 575 | 20241120 | 093300 | 1202694400 | 14490 | 14470 | 14490 | 14470 | 1409 |
| 576 | 20241120 | 093200 | 1182303220 | 14470 | 14480 | 14480 | 14460 | 497 |
| 577 | 20241120 | 093100 | 1175109920 | 14480 | 14470 | 14480 | 14470 | 190 |
| 578 | 20241120 | 093000 | 1172359300 | 14460 | 14470 | 14470 | 14430 | 188 |
| 579 | 20241120 | 092900 | 1169642820 | 14470 | 14480 | 14500 | 14470 | 700 |
| 580 | 20241120 | 092800 | 1159502960 | 14470 | 14470 | 14480 | 14470 | 379 |
| 581 | 20241120 | 092700 | 1154018680 | 14470 | 14450 | 14470 | 14450 | 414 |
| 582 | 20241120 | 092600 | 1148032030 | 14460 | 14410 | 14460 | 14410 | 620 |
| 583 | 20241120 | 092500 | 1139086150 | 14420 | 14430 | 14450 | 14420 | 442 |
| 584 | 20241120 | 092400 | 1132708130 | 14450 | 14450 | 14450 | 14440 | 457 |
| 585 | 20241120 | 092300 | 1126106520 | 14450 | 14460 | 14460 | 14450 | 322 |
| 586 | 20241120 | 092200 | 1121452740 | 14470 | 14450 | 14470 | 14450 | 897 |
| 587 | 20241120 | 092100 | 1108484170 | 14450 | 14400 | 14450 | 14400 | 1477 |
| 588 | 20241120 | 092000 | 1087162960 | 14400 | 14400 | 14440 | 14380 | 2141 |
| 589 | 20241120 | 091900 | 1056324060 | 14400 | 14440 | 14440 | 14370 | 2738 |
| 590 | 20241120 | 091800 | 1016875950 | 14440 | 14470 | 14470 | 14440 | 457 |
| 591 | 20241120 | 091700 | 1010270600 | 14470 | 14480 | 14500 | 14470 | 824 |
| 592 | 20241120 | 091600 | 998330330 | 14480 | 14480 | 14480 | 14460 | 532 |
| 593 | 20241120 | 091500 | 990630330 | 14480 | 14490 | 14500 | 14450 | 910 |
| 594 | 20241120 | 091400 | 977466500 | 14470 | 14470 | 14470 | 14450 | 158 |
| 595 | 20241120 | 091300 | 975181560 | 14450 | 14500 | 14500 | 14450 | 2751 |
| 596 | 20241120 | 091200 | 935370860 | 14500 | 14530 | 14540 | 14500 | 547 |
| 597 | 20241120 | 091100 | 927430060 | 14520 | 14510 | 14530 | 14500 | 2067 |
| 598 | 20241120 | 091000 | 897421470 | 14500 | 14590 | 14590 | 14500 | 1033 |
| 599 | 20241120 | 090900 | 882417170 | 14590 | 14530 | 14610 | 14510 | 6361 |
| 600 | 20241120 | 090800 | 789647340 | 14510 | 14510 | 14540 | 14470 | 3050 |
| 601 | 20241120 | 090700 | 745422650 | 14500 | 14560 | 14570 | 14390 | 6080 |
| 602 | 20241120 | 090600 | 657079370 | 14560 | 14470 | 14630 | 14470 | 14861 |
| 603 | 20241120 | 090500 | 440706190 | 14490 | 14390 | 14500 | 14390 | 7656 |
| 604 | 20241120 | 090400 | 330303540 | 14390 | 14410 | 14420 | 14360 | 2078 |
| 605 | 20241120 | 090300 | 300437580 | 14410 | 14420 | 14420 | 14350 | 1534 |
| 606 | 20241120 | 090200 | 278380610 | 14360 | 14340 | 14360 | 14330 | 350 |
| 607 | 20241120 | 090100 | 273359340 | 14320 | 14400 | 14490 | 14300 | 7789 |
| 608 | 20241120 | 090000 | 161633730 | 14400 | 14500 | 14500 | 14390 | 10981 |