32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 190800 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 5893 |
| 3 | 20241203 | 190700 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 4 | 20241203 | 190600 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 5 | 20241203 | 190500 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 6 | 20241203 | 190400 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 7 | 20241203 | 190300 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 8 | 20241203 | 190200 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 9 | 20241203 | 190100 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 10 | 20241203 | 190000 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 11 | 20241203 | 185900 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 12 | 20241203 | 185800 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 13 | 20241203 | 185700 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 14 | 20241203 | 185600 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 15 | 20241203 | 185500 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 16 | 20241203 | 185400 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 17 | 20241203 | 185300 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 18 | 20241203 | 185200 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 19 | 20241203 | 185100 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 20 | 20241203 | 185000 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 21 | 20241203 | 184900 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 22 | 20241203 | 184800 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 23 | 20241203 | 184700 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 24 | 20241203 | 184600 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 25 | 20241203 | 184500 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 26 | 20241203 | 184400 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 27 | 20241203 | 184300 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 28 | 20241203 | 184200 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 29 | 20241203 | 184100 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 30 | 20241203 | 184000 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 31 | 20241203 | 183900 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 32 | 20241203 | 183800 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 5893 |
| 33 | 20241203 | 183700 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 34 | 20241203 | 183600 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 35 | 20241203 | 183500 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 36 | 20241203 | 183400 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 37 | 20241203 | 183300 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 38 | 20241203 | 183200 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 39 | 20241203 | 183100 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 40 | 20241203 | 183000 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 41 | 20241203 | 182900 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 42 | 20241203 | 182800 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 43 | 20241203 | 182700 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 44 | 20241203 | 182600 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 45 | 20241203 | 182500 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 46 | 20241203 | 182400 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 47 | 20241203 | 182300 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 48 | 20241203 | 182200 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 49 | 20241203 | 182100 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 50 | 20241203 | 182000 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 51 | 20241203 | 181900 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 52 | 20241203 | 181800 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 53 | 20241203 | 181700 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 54 | 20241203 | 181600 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 55 | 20241203 | 181500 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 56 | 20241203 | 181400 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 57 | 20241203 | 181300 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 58 | 20241203 | 181200 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 59 | 20241203 | 181100 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 60 | 20241203 | 181000 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 61 | 20241203 | 180900 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 62 | 20241203 | 180800 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 5893 |
| 63 | 20241203 | 180700 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 64 | 20241203 | 180600 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 65 | 20241203 | 180500 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 66 | 20241203 | 180400 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 67 | 20241203 | 180300 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 68 | 20241203 | 180200 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 69 | 20241203 | 180100 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 70 | 20241203 | 180000 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 71 | 20241203 | 175900 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 72 | 20241203 | 175800 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 73 | 20241203 | 175700 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 74 | 20241203 | 175600 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 75 | 20241203 | 175500 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 76 | 20241203 | 175400 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 77 | 20241203 | 175300 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 78 | 20241203 | 175200 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 79 | 20241203 | 175100 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 80 | 20241203 | 175000 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 81 | 20241203 | 174900 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 82 | 20241203 | 174800 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 83 | 20241203 | 174700 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 84 | 20241203 | 174600 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 85 | 20241203 | 174500 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 86 | 20241203 | 174400 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 87 | 20241203 | 174300 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 88 | 20241203 | 174200 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 89 | 20241203 | 174100 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 90 | 20241203 | 174000 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 91 | 20241203 | 173900 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 92 | 20241203 | 173800 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 5893 |
| 93 | 20241203 | 173700 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 94 | 20241203 | 173600 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 95 | 20241203 | 173500 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 96 | 20241203 | 173400 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 97 | 20241203 | 173300 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 98 | 20241203 | 173200 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 99 | 20241203 | 173100 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 100 | 20241203 | 173000 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 101 | 20241203 | 172900 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 102 | 20241203 | 172800 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 103 | 20241203 | 172700 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 104 | 20241203 | 172600 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 105 | 20241203 | 172500 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 106 | 20241203 | 172400 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 107 | 20241203 | 172300 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 108 | 20241203 | 172200 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 109 | 20241203 | 172100 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 110 | 20241203 | 172000 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 111 | 20241203 | 171900 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 112 | 20241203 | 171800 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 113 | 20241203 | 171700 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 114 | 20241203 | 171600 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 115 | 20241203 | 171500 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 116 | 20241203 | 171400 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 117 | 20241203 | 171300 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 118 | 20241203 | 171200 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 119 | 20241203 | 171100 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 120 | 20241203 | 171000 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 121 | 20241203 | 170900 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 122 | 20241203 | 170800 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 5893 |
| 123 | 20241203 | 170700 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 124 | 20241203 | 170600 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 125 | 20241203 | 170500 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 126 | 20241203 | 170400 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 127 | 20241203 | 170300 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 128 | 20241203 | 170200 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 129 | 20241203 | 170100 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 130 | 20241203 | 170000 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 131 | 20241203 | 165900 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 132 | 20241203 | 165800 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 133 | 20241203 | 165700 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 134 | 20241203 | 165600 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 135 | 20241203 | 165500 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 136 | 20241203 | 165400 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 137 | 20241203 | 165300 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 138 | 20241203 | 165200 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 139 | 20241203 | 165100 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 140 | 20241203 | 165000 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 141 | 20241203 | 164900 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 142 | 20241203 | 164800 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 143 | 20241203 | 164700 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 144 | 20241203 | 164600 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 145 | 20241203 | 164500 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 146 | 20241203 | 164400 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 147 | 20241203 | 164300 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 148 | 20241203 | 164200 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 149 | 20241203 | 164100 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 150 | 20241203 | 164000 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 151 | 20241203 | 163900 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 152 | 20241203 | 163800 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 5893 |
| 153 | 20241203 | 163700 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 154 | 20241203 | 163600 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 155 | 20241203 | 163500 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 156 | 20241203 | 163400 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 157 | 20241203 | 163300 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 158 | 20241203 | 163200 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 159 | 20241203 | 163100 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 160 | 20241203 | 163000 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 161 | 20241203 | 162900 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 162 | 20241203 | 162800 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 163 | 20241203 | 162700 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 164 | 20241203 | 162600 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 165 | 20241203 | 162500 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 166 | 20241203 | 162400 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 167 | 20241203 | 162300 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 168 | 20241203 | 162200 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 169 | 20241203 | 162100 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 170 | 20241203 | 162000 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 171 | 20241203 | 161900 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 172 | 20241203 | 161800 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 173 | 20241203 | 161700 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 174 | 20241203 | 161600 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 175 | 20241203 | 161500 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 176 | 20241203 | 161400 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 177 | 20241203 | 161300 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 178 | 20241203 | 161200 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 179 | 20241203 | 161100 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 180 | 20241203 | 161000 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 181 | 20241203 | 160900 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 182 | 20241203 | 160800 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 5893 |
| 183 | 20241203 | 160700 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 184 | 20241203 | 160600 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 185 | 20241203 | 160500 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 186 | 20241203 | 160400 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 187 | 20241203 | 160300 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 188 | 20241203 | 160200 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 189 | 20241203 | 160100 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 190 | 20241203 | 160000 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 191 | 20241203 | 155900 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 192 | 20241203 | 155800 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 193 | 20241203 | 155700 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 194 | 20241203 | 155600 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 195 | 20241203 | 155500 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 196 | 20241203 | 155400 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 197 | 20241203 | 155300 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 198 | 20241203 | 155200 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 199 | 20241203 | 155100 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 200 | 20241203 | 155000 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 201 | 20241203 | 154900 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 202 | 20241203 | 154800 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 203 | 20241203 | 154700 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 204 | 20241203 | 154600 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 205 | 20241203 | 154500 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 206 | 20241203 | 154400 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 207 | 20241203 | 154300 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 208 | 20241203 | 154200 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 209 | 20241203 | 154100 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 210 | 20241203 | 154000 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 211 | 20241203 | 153900 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 212 | 20241203 | 153800 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 5893 |
| 213 | 20241203 | 153700 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 214 | 20241203 | 153600 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 215 | 20241203 | 153500 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 216 | 20241203 | 153400 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 217 | 20241203 | 153300 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 218 | 20241203 | 153200 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 219 | 20241203 | 153100 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 0 |
| 220 | 20241203 | 153000 | 9404964530 | 16820 | 16820 | 16820 | 16820 | 5893 |
| 221 | 20241203 | 152900 | 9305844270 | 16780 | 16780 | 16780 | 16780 | 0 |
| 222 | 20241203 | 152800 | 9305844270 | 16780 | 16780 | 16780 | 16780 | 0 |
| 223 | 20241203 | 152700 | 9305844270 | 16780 | 16780 | 16780 | 16780 | 0 |
| 224 | 20241203 | 152600 | 9305844270 | 16780 | 16780 | 16780 | 16780 | 0 |
| 225 | 20241203 | 152500 | 9305844270 | 16780 | 16780 | 16780 | 16780 | 0 |
| 226 | 20241203 | 152400 | 9305844270 | 16780 | 16780 | 16780 | 16780 | 0 |
| 227 | 20241203 | 152300 | 9305844270 | 16780 | 16780 | 16780 | 16780 | 0 |
| 228 | 20241203 | 152200 | 9305844270 | 16780 | 16780 | 16780 | 16780 | 0 |
| 229 | 20241203 | 152100 | 9305844270 | 16780 | 16780 | 16780 | 16780 | 0 |
| 230 | 20241203 | 152000 | 9305844270 | 16780 | 16780 | 16780 | 16780 | 0 |
| 231 | 20241203 | 151900 | 9305844270 | 16780 | 16780 | 16780 | 16750 | 834 |
| 232 | 20241203 | 151800 | 9291862550 | 16750 | 16800 | 16800 | 16750 | 1421 |
| 233 | 20241203 | 151700 | 9268044080 | 16800 | 16820 | 16820 | 16800 | 617 |
| 234 | 20241203 | 151600 | 9257673090 | 16820 | 16800 | 16820 | 16780 | 1348 |
| 235 | 20241203 | 151500 | 9235045710 | 16800 | 16790 | 16830 | 16790 | 430 |
| 236 | 20241203 | 151400 | 9227821560 | 16790 | 16800 | 16800 | 16750 | 1703 |
| 237 | 20241203 | 151300 | 9199254610 | 16800 | 16790 | 16800 | 16770 | 781 |
| 238 | 20241203 | 151200 | 9186145650 | 16790 | 16790 | 16790 | 16760 | 2103 |
| 239 | 20241203 | 151100 | 9150869680 | 16790 | 16780 | 16790 | 16750 | 927 |
| 240 | 20241203 | 151000 | 9135333800 | 16780 | 16760 | 16780 | 16750 | 1065 |
| 241 | 20241203 | 150900 | 9117484740 | 16760 | 16740 | 16780 | 16740 | 1628 |
| 242 | 20241203 | 150800 | 9090205570 | 16750 | 16810 | 16820 | 16740 | 1443 |
| 243 | 20241203 | 150700 | 9066012840 | 16820 | 16830 | 16830 | 16790 | 970 |
| 244 | 20241203 | 150600 | 9049703750 | 16830 | 16820 | 16840 | 16800 | 856 |
| 245 | 20241203 | 150500 | 9035309540 | 16820 | 16880 | 16880 | 16800 | 919 |
| 246 | 20241203 | 150400 | 9019850150 | 16840 | 16860 | 16870 | 16820 | 1019 |
| 247 | 20241203 | 150300 | 9002690400 | 16840 | 16880 | 16880 | 16790 | 2208 |
| 248 | 20241203 | 150200 | 8965551930 | 16870 | 16870 | 16900 | 16820 | 2565 |
| 249 | 20241203 | 150100 | 8922319970 | 16860 | 16840 | 16900 | 16830 | 819 |
| 250 | 20241203 | 150000 | 8908519160 | 16840 | 16870 | 16890 | 16840 | 1411 |
| 251 | 20241203 | 145900 | 8884699910 | 16860 | 16740 | 16860 | 16740 | 3910 |
| 252 | 20241203 | 145800 | 8818953590 | 16730 | 16750 | 16780 | 16730 | 3101 |
| 253 | 20241203 | 145700 | 8767026150 | 16750 | 16760 | 16770 | 16750 | 911 |
| 254 | 20241203 | 145600 | 8751763500 | 16750 | 16760 | 16770 | 16740 | 1098 |
| 255 | 20241203 | 145500 | 8733372400 | 16770 | 16770 | 16780 | 16760 | 586 |
| 256 | 20241203 | 145400 | 8723548630 | 16770 | 16770 | 16790 | 16760 | 847 |
| 257 | 20241203 | 145300 | 8709347620 | 16760 | 16770 | 16780 | 16760 | 559 |
| 258 | 20241203 | 145200 | 8699976960 | 16780 | 16780 | 16780 | 16760 | 1258 |
| 259 | 20241203 | 145100 | 8678880250 | 16790 | 16770 | 16790 | 16760 | 950 |
| 260 | 20241203 | 145000 | 8662943760 | 16770 | 16770 | 16790 | 16760 | 1268 |
| 261 | 20241203 | 144900 | 8641678320 | 16780 | 16780 | 16800 | 16770 | 1352 |
| 262 | 20241203 | 144800 | 8618995970 | 16790 | 16830 | 16840 | 16790 | 2816 |
| 263 | 20241203 | 144700 | 8571661900 | 16840 | 16850 | 16850 | 16840 | 262 |
| 264 | 20241203 | 144600 | 8567249230 | 16850 | 16840 | 16850 | 16840 | 914 |
| 265 | 20241203 | 144500 | 8551851180 | 16840 | 16840 | 16850 | 16840 | 2471 |
| 266 | 20241203 | 144400 | 8510215690 | 16840 | 16850 | 16860 | 16830 | 698 |
| 267 | 20241203 | 144300 | 8498459240 | 16850 | 16860 | 16860 | 16850 | 186 |
| 268 | 20241203 | 144200 | 8495323360 | 16860 | 16870 | 16870 | 16860 | 363 |
| 269 | 20241203 | 144100 | 8489200410 | 16870 | 16880 | 16900 | 16870 | 682 |
| 270 | 20241203 | 144000 | 8477688630 | 16880 | 16860 | 16910 | 16860 | 591 |
| 271 | 20241203 | 143900 | 8467713900 | 16860 | 16850 | 16870 | 16850 | 1119 |
| 272 | 20241203 | 143800 | 8448842610 | 16850 | 16860 | 16860 | 16850 | 73 |
| 273 | 20241203 | 143700 | 8447612530 | 16850 | 16870 | 16870 | 16850 | 2418 |
| 274 | 20241203 | 143600 | 8406867430 | 16870 | 16880 | 16880 | 16870 | 169 |
| 275 | 20241203 | 143500 | 8404016150 | 16880 | 16860 | 16880 | 16860 | 145 |
| 276 | 20241203 | 143400 | 8401570270 | 16860 | 16830 | 16860 | 16830 | 2954 |
| 277 | 20241203 | 143300 | 8351839180 | 16820 | 16830 | 16830 | 16810 | 454 |
| 278 | 20241203 | 143200 | 8344201920 | 16820 | 16820 | 16830 | 16810 | 869 |
| 279 | 20241203 | 143100 | 8329581850 | 16830 | 16850 | 16850 | 16830 | 190 |
| 280 | 20241203 | 143000 | 8326383480 | 16860 | 16860 | 16860 | 16840 | 174 |
| 281 | 20241203 | 142900 | 8323452400 | 16870 | 16870 | 16880 | 16800 | 3462 |
| 282 | 20241203 | 142800 | 8265140380 | 16870 | 16860 | 16870 | 16860 | 351 |
| 283 | 20241203 | 142700 | 8259221610 | 16860 | 16870 | 16870 | 16860 | 204 |
| 284 | 20241203 | 142600 | 8255782120 | 16860 | 16860 | 16860 | 16860 | 374 |
| 285 | 20241203 | 142500 | 8249476480 | 16870 | 16860 | 16870 | 16860 | 288 |
| 286 | 20241203 | 142400 | 8244619950 | 16860 | 16880 | 16910 | 16860 | 402 |
| 287 | 20241203 | 142300 | 8237837780 | 16870 | 16900 | 16920 | 16870 | 368 |
| 288 | 20241203 | 142200 | 8231623230 | 16890 | 16890 | 16900 | 16880 | 703 |
| 289 | 20241203 | 142100 | 8219749630 | 16880 | 16880 | 16890 | 16880 | 376 |
| 290 | 20241203 | 142000 | 8213402700 | 16890 | 16880 | 16890 | 16880 | 216 |
| 291 | 20241203 | 141900 | 8209756610 | 16890 | 16880 | 16890 | 16880 | 1561 |
| 292 | 20241203 | 141800 | 8183404540 | 16890 | 16920 | 16920 | 16890 | 185 |
| 293 | 20241203 | 141700 | 8180277960 | 16920 | 16930 | 16940 | 16900 | 318 |
| 294 | 20241203 | 141600 | 8174900650 | 16940 | 16960 | 16990 | 16940 | 6508 |
| 295 | 20241203 | 141500 | 8064517200 | 16960 | 16930 | 16960 | 16930 | 1116 |
| 296 | 20241203 | 141400 | 8045606120 | 16920 | 16890 | 16930 | 16890 | 1117 |
| 297 | 20241203 | 141300 | 8026713700 | 16900 | 16870 | 16900 | 16870 | 606 |
| 298 | 20241203 | 141200 | 8016476760 | 16870 | 16880 | 16880 | 16870 | 306 |
| 299 | 20241203 | 141100 | 8011312660 | 16890 | 16870 | 16900 | 16870 | 375 |
| 300 | 20241203 | 141000 | 8004984170 | 16860 | 16880 | 16880 | 16860 | 246 |
| 301 | 20241203 | 140900 | 8000833910 | 16870 | 16860 | 16870 | 16860 | 494 |
| 302 | 20241203 | 140800 | 7992502220 | 16860 | 16850 | 16860 | 16840 | 391 |
| 303 | 20241203 | 140700 | 7985913840 | 16850 | 16870 | 16880 | 16850 | 332 |
| 304 | 20241203 | 140600 | 7980315060 | 16860 | 16870 | 16890 | 16860 | 575 |
| 305 | 20241203 | 140500 | 7970613990 | 16870 | 16900 | 16910 | 16870 | 1545 |
| 306 | 20241203 | 140400 | 7944508400 | 16900 | 16920 | 16920 | 16900 | 257 |
| 307 | 20241203 | 140300 | 7940163290 | 16910 | 16910 | 16920 | 16910 | 589 |
| 308 | 20241203 | 140200 | 7930202020 | 16910 | 16890 | 16920 | 16890 | 1978 |
| 309 | 20241203 | 140100 | 7896773520 | 16880 | 16920 | 16920 | 16880 | 1287 |
| 310 | 20241203 | 140000 | 7875022670 | 16910 | 16890 | 16920 | 16890 | 1060 |
| 311 | 20241203 | 135900 | 7857101650 | 16900 | 16890 | 16900 | 16890 | 184 |
| 312 | 20241203 | 135800 | 7853993480 | 16890 | 16890 | 16890 | 16880 | 311 |
| 313 | 20241203 | 135700 | 7848742240 | 16880 | 16880 | 16900 | 16870 | 1210 |
| 314 | 20241203 | 135600 | 7828312480 | 16880 | 16860 | 16900 | 16860 | 798 |
| 315 | 20241203 | 135500 | 7814844320 | 16850 | 16850 | 16870 | 16850 | 153 |
| 316 | 20241203 | 135400 | 7812264820 | 16840 | 16780 | 16840 | 16780 | 2717 |
| 317 | 20241203 | 135300 | 7766602530 | 16770 | 16820 | 16820 | 16770 | 351 |
| 318 | 20241203 | 135200 | 7760711910 | 16830 | 16830 | 16840 | 16830 | 361 |
| 319 | 20241203 | 135100 | 7754636200 | 16820 | 16840 | 16850 | 16750 | 1502 |
| 320 | 20241203 | 135000 | 7729371410 | 16840 | 16920 | 16920 | 16820 | 3393 |
| 321 | 20241203 | 134900 | 7672056910 | 16910 | 16920 | 16920 | 16910 | 201 |
| 322 | 20241203 | 134800 | 7668657940 | 16920 | 16920 | 16930 | 16920 | 211 |
| 323 | 20241203 | 134700 | 7665087510 | 16920 | 16920 | 16920 | 16910 | 386 |
| 324 | 20241203 | 134600 | 7658557400 | 16910 | 16920 | 16920 | 16910 | 412 |
| 325 | 20241203 | 134500 | 7651589860 | 16930 | 16890 | 16930 | 16890 | 723 |
| 326 | 20241203 | 134400 | 7639367610 | 16910 | 16940 | 16940 | 16910 | 3320 |
| 327 | 20241203 | 134300 | 7583149070 | 16950 | 16960 | 16960 | 16940 | 455 |
| 328 | 20241203 | 134200 | 7575438180 | 16970 | 16920 | 16980 | 16920 | 737 |
| 329 | 20241203 | 134100 | 7562955180 | 16920 | 16930 | 16930 | 16920 | 1623 |
| 330 | 20241203 | 134000 | 7535489160 | 16940 | 16880 | 17050 | 16880 | 1373 |
| 331 | 20241203 | 133900 | 7512197790 | 16870 | 16860 | 16870 | 16850 | 253 |
| 332 | 20241203 | 133800 | 7507932070 | 16870 | 16870 | 16900 | 16800 | 4225 |
| 333 | 20241203 | 133700 | 7436687500 | 16870 | 17030 | 17050 | 16870 | 8592 |
| 334 | 20241203 | 133600 | 7290811690 | 17040 | 17000 | 17040 | 17000 | 830 |
| 335 | 20241203 | 133500 | 7276686420 | 17000 | 17080 | 17080 | 17000 | 2436 |
| 336 | 20241203 | 133400 | 7235139430 | 17080 | 16840 | 17080 | 16840 | 23270 |
| 337 | 20241203 | 133300 | 6840563580 | 16850 | 16830 | 16850 | 16830 | 251 |
| 338 | 20241203 | 133200 | 6836336510 | 16840 | 16850 | 16850 | 16820 | 263 |
| 339 | 20241203 | 133100 | 6831907310 | 16860 | 16890 | 16900 | 16860 | 3567 |
| 340 | 20241203 | 133000 | 6771685670 | 16890 | 16810 | 16900 | 16790 | 5916 |
| 341 | 20241203 | 132900 | 6671965250 | 16810 | 16820 | 16820 | 16810 | 452 |
| 342 | 20241203 | 132800 | 6664364260 | 16830 | 16840 | 16850 | 16830 | 490 |
| 343 | 20241203 | 132700 | 6656114960 | 16830 | 16870 | 16870 | 16830 | 1833 |
| 344 | 20241203 | 132600 | 6625209560 | 16870 | 16810 | 16870 | 16810 | 5506 |
| 345 | 20241203 | 132500 | 6532393630 | 16810 | 16840 | 16850 | 16810 | 5983 |
| 346 | 20241203 | 132400 | 6431648280 | 16850 | 16660 | 16850 | 16660 | 15615 |
| 347 | 20241203 | 132300 | 6169176470 | 16690 | 16670 | 16690 | 16650 | 5933 |
| 348 | 20241203 | 132200 | 6070288680 | 16670 | 16670 | 16680 | 16650 | 2593 |
| 349 | 20241203 | 132100 | 6027082150 | 16680 | 16720 | 16730 | 16680 | 1798 |
| 350 | 20241203 | 132000 | 5997027650 | 16730 | 16630 | 16750 | 16630 | 12485 |
| 351 | 20241203 | 131900 | 5788489140 | 16630 | 16610 | 16630 | 16610 | 734 |
| 352 | 20241203 | 131800 | 5776292660 | 16610 | 16600 | 16610 | 16600 | 382 |
| 353 | 20241203 | 131700 | 5769950630 | 16590 | 16570 | 16590 | 16570 | 717 |
| 354 | 20241203 | 131600 | 5758064870 | 16570 | 16570 | 16570 | 16560 | 291 |
| 355 | 20241203 | 131500 | 5753245100 | 16560 | 16550 | 16580 | 16540 | 536 |
| 356 | 20241203 | 131400 | 5744372500 | 16550 | 16550 | 16550 | 16540 | 319 |
| 357 | 20241203 | 131300 | 5739093130 | 16550 | 16570 | 16570 | 16550 | 236 |
| 358 | 20241203 | 131200 | 5735185000 | 16580 | 16570 | 16580 | 16570 | 109 |
| 359 | 20241203 | 131100 | 5733378580 | 16580 | 16570 | 16580 | 16570 | 118 |
| 360 | 20241203 | 131000 | 5731423250 | 16580 | 16580 | 16580 | 16580 | 32 |
| 361 | 20241203 | 130900 | 5730892690 | 16570 | 16580 | 16590 | 16570 | 293 |
| 362 | 20241203 | 130800 | 5726035370 | 16570 | 16570 | 16570 | 16570 | 82 |
| 363 | 20241203 | 130700 | 5724676630 | 16570 | 16570 | 16570 | 16560 | 360 |
| 364 | 20241203 | 130600 | 5718713210 | 16570 | 16550 | 16570 | 16540 | 451 |
| 365 | 20241203 | 130500 | 5711242940 | 16550 | 16540 | 16550 | 16540 | 265 |
| 366 | 20241203 | 130400 | 5706859120 | 16540 | 16560 | 16560 | 16540 | 362 |
| 367 | 20241203 | 130300 | 5700865720 | 16560 | 16570 | 16570 | 16560 | 114 |
| 368 | 20241203 | 130200 | 5698977520 | 16570 | 16570 | 16570 | 16560 | 244 |
| 369 | 20241203 | 130100 | 5694936410 | 16560 | 16560 | 16560 | 16560 | 118 |
| 370 | 20241203 | 130000 | 5692982330 | 16570 | 16550 | 16580 | 16550 | 287 |
| 371 | 20241203 | 125900 | 5688229060 | 16550 | 16550 | 16560 | 16550 | 1203 |
| 372 | 20241203 | 125800 | 5668318170 | 16540 | 16550 | 16550 | 16540 | 371 |
| 373 | 20241203 | 125700 | 5662178830 | 16560 | 16550 | 16560 | 16540 | 637 |
| 374 | 20241203 | 125600 | 5651636530 | 16530 | 16560 | 16570 | 16530 | 698 |
| 375 | 20241203 | 125500 | 5640084960 | 16540 | 16520 | 16550 | 16510 | 1223 |
| 376 | 20241203 | 125400 | 5619876120 | 16520 | 16540 | 16540 | 16510 | 1119 |
| 377 | 20241203 | 125300 | 5601386810 | 16540 | 16550 | 16550 | 16540 | 89 |
| 378 | 20241203 | 125200 | 5599914580 | 16550 | 16560 | 16560 | 16550 | 139 |
| 379 | 20241203 | 125100 | 5597614080 | 16560 | 16580 | 16590 | 16560 | 746 |
| 380 | 20241203 | 125000 | 5585247790 | 16570 | 16600 | 16600 | 16570 | 2353 |
| 381 | 20241203 | 124900 | 5546214440 | 16600 | 16590 | 16600 | 16590 | 84 |
| 382 | 20241203 | 124800 | 5544820860 | 16590 | 16600 | 16600 | 16590 | 692 |
| 383 | 20241203 | 124700 | 5533338230 | 16600 | 16590 | 16600 | 16590 | 884 |
| 384 | 20241203 | 124600 | 5518671670 | 16600 | 16570 | 16610 | 16570 | 1641 |
| 385 | 20241203 | 124500 | 5491439620 | 16570 | 16540 | 16570 | 16530 | 532 |
| 386 | 20241203 | 124400 | 5482637380 | 16540 | 16540 | 16540 | 16530 | 997 |
| 387 | 20241203 | 124300 | 5466154200 | 16540 | 16510 | 16540 | 16510 | 1198 |
| 388 | 20241203 | 124200 | 5446351760 | 16510 | 16500 | 16520 | 16500 | 595 |
| 389 | 20241203 | 124100 | 5436530940 | 16490 | 16500 | 16520 | 16490 | 5111 |
| 390 | 20241203 | 124000 | 5352223120 | 16500 | 16490 | 16500 | 16470 | 2410 |
| 391 | 20241203 | 123900 | 5312516480 | 16490 | 16490 | 16490 | 16480 | 647 |
| 392 | 20241203 | 123800 | 5301849780 | 16480 | 16490 | 16490 | 16480 | 10 |
| 393 | 20241203 | 123700 | 5301684970 | 16480 | 16480 | 16490 | 16480 | 83 |
| 394 | 20241203 | 123600 | 5300317120 | 16480 | 16480 | 16490 | 16470 | 582 |
| 395 | 20241203 | 123500 | 5290724730 | 16480 | 16450 | 16480 | 16450 | 221 |
| 396 | 20241203 | 123400 | 5287085570 | 16450 | 16460 | 16460 | 16450 | 81 |
| 397 | 20241203 | 123300 | 5285753010 | 16470 | 16470 | 16480 | 16470 | 953 |
| 398 | 20241203 | 123200 | 5270055460 | 16480 | 16480 | 16480 | 16480 | 74 |
| 399 | 20241203 | 123100 | 5268835940 | 16470 | 16450 | 16500 | 16450 | 1129 |
| 400 | 20241203 | 123000 | 5250224740 | 16460 | 16450 | 16460 | 16440 | 288 |
| 401 | 20241203 | 122900 | 5245488450 | 16450 | 16440 | 16460 | 16440 | 332 |
| 402 | 20241203 | 122800 | 5240027680 | 16440 | 16430 | 16450 | 16430 | 1827 |
| 403 | 20241203 | 122700 | 5209993610 | 16440 | 16440 | 16440 | 16430 | 203 |
| 404 | 20241203 | 122600 | 5206656370 | 16440 | 16450 | 16450 | 16430 | 306 |
| 405 | 20241203 | 122500 | 5201625610 | 16450 | 16450 | 16450 | 16440 | 423 |
| 406 | 20241203 | 122400 | 5194668830 | 16450 | 16480 | 16480 | 16440 | 5294 |
| 407 | 20241203 | 122300 | 5107552320 | 16480 | 16490 | 16490 | 16480 | 1018 |
| 408 | 20241203 | 122200 | 5090775480 | 16490 | 16490 | 16490 | 16490 | 131 |
| 409 | 20241203 | 122100 | 5088615290 | 16480 | 16490 | 16490 | 16480 | 197 |
| 410 | 20241203 | 122000 | 5085367560 | 16490 | 16490 | 16490 | 16480 | 130 |
| 411 | 20241203 | 121900 | 5083224760 | 16510 | 16490 | 16510 | 16490 | 1000 |
| 412 | 20241203 | 121800 | 5066719150 | 16490 | 16480 | 16490 | 16480 | 181 |
| 413 | 20241203 | 121700 | 5063735230 | 16490 | 16490 | 16500 | 16490 | 213 |
| 414 | 20241203 | 121600 | 5060222520 | 16490 | 16500 | 16500 | 16490 | 100 |
| 415 | 20241203 | 121500 | 5058573470 | 16500 | 16500 | 16510 | 16490 | 293 |
| 416 | 20241203 | 121400 | 5053738370 | 16500 | 16500 | 16500 | 16490 | 420 |
| 417 | 20241203 | 121300 | 5046810150 | 16500 | 16480 | 16500 | 16480 | 87 |
| 418 | 20241203 | 121200 | 5045376270 | 16480 | 16500 | 16510 | 16480 | 1267 |
| 419 | 20241203 | 121100 | 5024471490 | 16510 | 16510 | 16510 | 16510 | 239 |
| 420 | 20241203 | 121000 | 5020525600 | 16510 | 16500 | 16510 | 16490 | 411 |
| 421 | 20241203 | 120900 | 5013741700 | 16510 | 16500 | 16510 | 16500 | 95 |
| 422 | 20241203 | 120800 | 5012174150 | 16500 | 16480 | 16500 | 16480 | 642 |
| 423 | 20241203 | 120700 | 5001588040 | 16480 | 16480 | 16480 | 16470 | 304 |
| 424 | 20241203 | 120600 | 4996578740 | 16470 | 16470 | 16480 | 16470 | 20 |
| 425 | 20241203 | 120500 | 4996249240 | 16470 | 16470 | 16480 | 16470 | 325 |
| 426 | 20241203 | 120400 | 4990896190 | 16470 | 16480 | 16480 | 16470 | 283 |
| 427 | 20241203 | 120300 | 4986234010 | 16480 | 16470 | 16480 | 16470 | 288 |
| 428 | 20241203 | 120200 | 4981488750 | 16480 | 16480 | 16480 | 16480 | 73 |
| 429 | 20241203 | 120100 | 4980285710 | 16480 | 16480 | 16490 | 16480 | 117 |
| 430 | 20241203 | 120000 | 4978357540 | 16480 | 16480 | 16490 | 16480 | 585 |
| 431 | 20241203 | 115900 | 4968715250 | 16490 | 16490 | 16500 | 16480 | 334 |
| 432 | 20241203 | 115800 | 4963208700 | 16490 | 16490 | 16490 | 16480 | 446 |
| 433 | 20241203 | 115700 | 4955856500 | 16490 | 16480 | 16490 | 16480 | 329 |
| 434 | 20241203 | 115600 | 4950434200 | 16480 | 16490 | 16500 | 16470 | 2385 |
| 435 | 20241203 | 115500 | 4911117550 | 16500 | 16510 | 16510 | 16500 | 379 |
| 436 | 20241203 | 115400 | 4904863460 | 16510 | 16500 | 16510 | 16500 | 818 |
| 437 | 20241203 | 115300 | 4891365490 | 16520 | 16520 | 16520 | 16510 | 803 |
| 438 | 20241203 | 115200 | 4878106540 | 16520 | 16530 | 16530 | 16510 | 422 |
| 439 | 20241203 | 115100 | 4871135310 | 16530 | 16530 | 16530 | 16520 | 265 |
| 440 | 20241203 | 115000 | 4866756660 | 16530 | 16530 | 16540 | 16530 | 440 |
| 441 | 20241203 | 114900 | 4859483110 | 16530 | 16530 | 16540 | 16520 | 649 |
| 442 | 20241203 | 114800 | 4848756040 | 16530 | 16530 | 16530 | 16520 | 246 |
| 443 | 20241203 | 114700 | 4844690610 | 16530 | 16530 | 16540 | 16520 | 2290 |
| 444 | 20241203 | 114600 | 4806849090 | 16530 | 16530 | 16540 | 16530 | 501 |
| 445 | 20241203 | 114500 | 4798566820 | 16540 | 16500 | 16540 | 16500 | 2340 |
| 446 | 20241203 | 114400 | 4759882030 | 16500 | 16490 | 16500 | 16490 | 283 |
| 447 | 20241203 | 114300 | 4755214480 | 16490 | 16470 | 16490 | 16450 | 681 |
| 448 | 20241203 | 114200 | 4743999590 | 16480 | 16470 | 16480 | 16440 | 816 |
| 449 | 20241203 | 114100 | 4730569870 | 16470 | 16490 | 16490 | 16460 | 798 |
| 450 | 20241203 | 114000 | 4717426040 | 16480 | 16550 | 16550 | 16480 | 3757 |
| 451 | 20241203 | 113900 | 4655383880 | 16550 | 16560 | 16560 | 16540 | 229 |
| 452 | 20241203 | 113800 | 4651593650 | 16560 | 16560 | 16560 | 16540 | 322 |
| 453 | 20241203 | 113700 | 4646264450 | 16560 | 16550 | 16560 | 16540 | 2128 |
| 454 | 20241203 | 113600 | 4611055510 | 16550 | 16540 | 16550 | 16540 | 266 |
| 455 | 20241203 | 113500 | 4606655100 | 16540 | 16550 | 16570 | 16540 | 846 |
| 456 | 20241203 | 113400 | 4592653390 | 16560 | 16570 | 16570 | 16560 | 397 |
| 457 | 20241203 | 113300 | 4586077950 | 16590 | 16580 | 16590 | 16570 | 278 |
| 458 | 20241203 | 113200 | 4581468880 | 16580 | 16600 | 16600 | 16580 | 277 |
| 459 | 20241203 | 113100 | 4576874540 | 16610 | 16580 | 16620 | 16570 | 247 |
| 460 | 20241203 | 113000 | 4572778450 | 16570 | 16570 | 16590 | 16550 | 508 |
| 461 | 20241203 | 112900 | 4564363670 | 16570 | 16560 | 16570 | 16560 | 639 |
| 462 | 20241203 | 112800 | 4553781620 | 16550 | 16560 | 16560 | 16520 | 973 |
| 463 | 20241203 | 112700 | 4537685950 | 16560 | 16550 | 16560 | 16550 | 483 |
| 464 | 20241203 | 112600 | 4529690750 | 16560 | 16550 | 16580 | 16550 | 401 |
| 465 | 20241203 | 112500 | 4523049610 | 16550 | 16580 | 16580 | 16550 | 1137 |
| 466 | 20241203 | 112400 | 4504218840 | 16580 | 16590 | 16600 | 16570 | 2450 |
| 467 | 20241203 | 112300 | 4463596940 | 16590 | 16600 | 16610 | 16580 | 695 |
| 468 | 20241203 | 112200 | 4452062230 | 16600 | 16630 | 16630 | 16600 | 1054 |
| 469 | 20241203 | 112100 | 4434548970 | 16620 | 16630 | 16640 | 16620 | 1143 |
| 470 | 20241203 | 112000 | 4415536220 | 16650 | 16610 | 16650 | 16590 | 805 |
| 471 | 20241203 | 111900 | 4402170250 | 16610 | 16610 | 16620 | 16590 | 895 |
| 472 | 20241203 | 111800 | 4387317000 | 16610 | 16670 | 16680 | 16600 | 2389 |
| 473 | 20241203 | 111700 | 4347629610 | 16650 | 16670 | 16680 | 16650 | 1210 |
| 474 | 20241203 | 111600 | 4327458510 | 16680 | 16700 | 16700 | 16640 | 1224 |
| 475 | 20241203 | 111500 | 4307062970 | 16700 | 16690 | 16720 | 16670 | 2785 |
| 476 | 20241203 | 111400 | 4260546670 | 16700 | 16680 | 16700 | 16670 | 390 |
| 477 | 20241203 | 111300 | 4254041280 | 16680 | 16700 | 16710 | 16650 | 471 |
| 478 | 20241203 | 111200 | 4246187690 | 16680 | 16690 | 16710 | 16680 | 2337 |
| 479 | 20241203 | 111100 | 4207165110 | 16690 | 16660 | 16690 | 16640 | 2682 |
| 480 | 20241203 | 111000 | 4162459970 | 16640 | 16620 | 16650 | 16610 | 1178 |
| 481 | 20241203 | 110900 | 4142865060 | 16620 | 16620 | 16640 | 16610 | 1375 |
| 482 | 20241203 | 110800 | 4120010330 | 16620 | 16570 | 16650 | 16560 | 2498 |
| 483 | 20241203 | 110700 | 4078516330 | 16570 | 16530 | 16580 | 16530 | 613 |
| 484 | 20241203 | 110600 | 4068363660 | 16520 | 16580 | 16580 | 16520 | 823 |
| 485 | 20241203 | 110500 | 4054736060 | 16580 | 16490 | 16580 | 16480 | 3640 |
| 486 | 20241203 | 110400 | 3994651580 | 16490 | 16470 | 16490 | 16460 | 837 |
| 487 | 20241203 | 110300 | 3980865450 | 16470 | 16440 | 16470 | 16440 | 351 |
| 488 | 20241203 | 110200 | 3975086860 | 16440 | 16430 | 16450 | 16420 | 1278 |
| 489 | 20241203 | 110100 | 3954080930 | 16430 | 16400 | 16430 | 16390 | 854 |
| 490 | 20241203 | 110000 | 3940070050 | 16400 | 16400 | 16400 | 16380 | 546 |
| 491 | 20241203 | 105900 | 3931122410 | 16400 | 16380 | 16400 | 16370 | 475 |
| 492 | 20241203 | 105800 | 3923340450 | 16380 | 16390 | 16400 | 16380 | 863 |
| 493 | 20241203 | 105700 | 3909198030 | 16390 | 16360 | 16400 | 16360 | 2499 |
| 494 | 20241203 | 105600 | 3868266000 | 16360 | 16400 | 16400 | 16360 | 2022 |
| 495 | 20241203 | 105500 | 3835167690 | 16400 | 16400 | 16400 | 16350 | 23059 |
| 496 | 20241203 | 105400 | 3457906660 | 16390 | 16390 | 16400 | 16380 | 339 |
| 497 | 20241203 | 105300 | 3452351540 | 16380 | 16420 | 16420 | 16380 | 760 |
| 498 | 20241203 | 105200 | 3439890920 | 16420 | 16390 | 16420 | 16370 | 3919 |
| 499 | 20241203 | 105100 | 3375673410 | 16400 | 16390 | 16410 | 16390 | 530 |
| 500 | 20241203 | 105000 | 3366982900 | 16390 | 16370 | 16410 | 16360 | 22703 |
| 501 | 20241203 | 104900 | 2995298660 | 16350 | 16470 | 16470 | 16350 | 14252 |
| 502 | 20241203 | 104800 | 2761607090 | 16470 | 16470 | 16470 | 16460 | 282 |
| 503 | 20241203 | 104700 | 2756964140 | 16470 | 16490 | 16490 | 16470 | 615 |
| 504 | 20241203 | 104600 | 2746831330 | 16480 | 16480 | 16490 | 16470 | 662 |
| 505 | 20241203 | 104500 | 2735923180 | 16480 | 16490 | 16500 | 16480 | 460 |
| 506 | 20241203 | 104400 | 2728339700 | 16490 | 16490 | 16490 | 16480 | 467 |
| 507 | 20241203 | 104300 | 2720641000 | 16500 | 16490 | 16500 | 16480 | 468 |
| 508 | 20241203 | 104200 | 2712924940 | 16490 | 16510 | 16520 | 16490 | 2397 |
| 509 | 20241203 | 104100 | 2673365420 | 16520 | 16530 | 16530 | 16510 | 387 |
| 510 | 20241203 | 104000 | 2666973030 | 16530 | 16530 | 16530 | 16520 | 326 |
| 511 | 20241203 | 103900 | 2661586690 | 16530 | 16540 | 16540 | 16520 | 304 |
| 512 | 20241203 | 103800 | 2656560950 | 16540 | 16540 | 16540 | 16530 | 261 |
| 513 | 20241203 | 103700 | 2652245750 | 16540 | 16540 | 16550 | 16520 | 844 |
| 514 | 20241203 | 103600 | 2638287630 | 16540 | 16600 | 16600 | 16530 | 19357 |
| 515 | 20241203 | 103500 | 2317382670 | 16600 | 16590 | 16600 | 16580 | 457 |
| 516 | 20241203 | 103400 | 2309803680 | 16590 | 16610 | 16610 | 16590 | 443 |
| 517 | 20241203 | 103300 | 2302451260 | 16610 | 16600 | 16620 | 16580 | 2866 |
| 518 | 20241203 | 103200 | 2254911110 | 16610 | 16630 | 16630 | 16610 | 351 |
| 519 | 20241203 | 103100 | 2249078870 | 16630 | 16600 | 16630 | 16600 | 464 |
| 520 | 20241203 | 103000 | 2241370000 | 16600 | 16630 | 16640 | 16600 | 367 |
| 521 | 20241203 | 102900 | 2235268760 | 16610 | 16610 | 16610 | 16590 | 430 |
| 522 | 20241203 | 102800 | 2228129730 | 16600 | 16650 | 16650 | 16600 | 451 |
| 523 | 20241203 | 102700 | 2220633940 | 16650 | 16650 | 16650 | 16620 | 1015 |
| 524 | 20241203 | 102600 | 2203745340 | 16650 | 16650 | 16660 | 16630 | 937 |
| 525 | 20241203 | 102500 | 2188148470 | 16640 | 16620 | 16660 | 16620 | 1070 |
| 526 | 20241203 | 102400 | 2170341980 | 16620 | 16610 | 16620 | 16590 | 939 |
| 527 | 20241203 | 102300 | 2154751420 | 16610 | 16610 | 16620 | 16600 | 461 |
| 528 | 20241203 | 102200 | 2147094850 | 16610 | 16640 | 16640 | 16610 | 1274 |
| 529 | 20241203 | 102100 | 2125921370 | 16630 | 16640 | 16650 | 16630 | 208 |
| 530 | 20241203 | 102000 | 2122459330 | 16640 | 16640 | 16650 | 16630 | 309 |
| 531 | 20241203 | 101900 | 2117318520 | 16630 | 16640 | 16650 | 16620 | 951 |
| 532 | 20241203 | 101800 | 2101492740 | 16640 | 16580 | 16650 | 16580 | 1590 |
| 533 | 20241203 | 101700 | 2075058270 | 16580 | 16570 | 16580 | 16570 | 1168 |
| 534 | 20241203 | 101600 | 2055703330 | 16570 | 16610 | 16610 | 16560 | 579 |
| 535 | 20241203 | 101500 | 2046101760 | 16620 | 16580 | 16640 | 16580 | 1647 |
| 536 | 20241203 | 101400 | 2018765960 | 16570 | 16550 | 16570 | 16530 | 674 |
| 537 | 20241203 | 101300 | 2007614750 | 16530 | 16540 | 16560 | 16510 | 3135 |
| 538 | 20241203 | 101200 | 1955794650 | 16550 | 16570 | 16580 | 16550 | 2601 |
| 539 | 20241203 | 101100 | 1912724900 | 16580 | 16580 | 16590 | 16570 | 4947 |
| 540 | 20241203 | 101000 | 1830707740 | 16580 | 16610 | 16610 | 16580 | 1174 |
| 541 | 20241203 | 100900 | 1811226110 | 16610 | 16660 | 16660 | 16610 | 2654 |
| 542 | 20241203 | 100800 | 1767085000 | 16660 | 16690 | 16690 | 16660 | 1388 |
| 543 | 20241203 | 100700 | 1743942440 | 16670 | 16710 | 16710 | 16670 | 2929 |
| 544 | 20241203 | 100600 | 1695062480 | 16710 | 16700 | 16730 | 16700 | 991 |
| 545 | 20241203 | 100500 | 1678502910 | 16690 | 16700 | 16700 | 16670 | 481 |
| 546 | 20241203 | 100400 | 1670474820 | 16710 | 16700 | 16710 | 16700 | 291 |
| 547 | 20241203 | 100300 | 1665614370 | 16700 | 16700 | 16710 | 16670 | 774 |
| 548 | 20241203 | 100200 | 1652693020 | 16710 | 16690 | 16720 | 16690 | 300 |
| 549 | 20241203 | 100100 | 1647680490 | 16680 | 16700 | 16700 | 16650 | 2232 |
| 550 | 20241203 | 100000 | 1610477110 | 16700 | 16730 | 16730 | 16680 | 1402 |
| 551 | 20241203 | 095900 | 1587042330 | 16730 | 16740 | 16750 | 16720 | 466 |
| 552 | 20241203 | 095800 | 1579244890 | 16740 | 16700 | 16750 | 16690 | 1586 |
| 553 | 20241203 | 095700 | 1552728160 | 16700 | 16670 | 16700 | 16660 | 776 |
| 554 | 20241203 | 095600 | 1539790470 | 16660 | 16700 | 16700 | 16660 | 592 |
| 555 | 20241203 | 095500 | 1529916560 | 16700 | 16700 | 16700 | 16690 | 273 |
| 556 | 20241203 | 095400 | 1525357560 | 16700 | 16700 | 16750 | 16690 | 2734 |
| 557 | 20241203 | 095300 | 1479629780 | 16690 | 16710 | 16740 | 16670 | 1148 |
| 558 | 20241203 | 095200 | 1460440790 | 16730 | 16690 | 16730 | 16680 | 1793 |
| 559 | 20241203 | 095100 | 1430479180 | 16680 | 16680 | 16740 | 16650 | 6590 |
| 560 | 20241203 | 095000 | 1320407580 | 16680 | 16610 | 16680 | 16580 | 2508 |
| 561 | 20241203 | 094900 | 1278693250 | 16620 | 16610 | 16620 | 16610 | 158 |
| 562 | 20241203 | 094800 | 1276068180 | 16600 | 16630 | 16640 | 16580 | 729 |
| 563 | 20241203 | 094700 | 1263958610 | 16640 | 16590 | 16640 | 16580 | 775 |
| 564 | 20241203 | 094600 | 1251079030 | 16580 | 16560 | 16580 | 16550 | 1853 |
| 565 | 20241203 | 094500 | 1220381540 | 16550 | 16580 | 16580 | 16550 | 535 |
| 566 | 20241203 | 094400 | 1211520180 | 16580 | 16600 | 16610 | 16570 | 516 |
| 567 | 20241203 | 094300 | 1202956760 | 16590 | 16560 | 16600 | 16550 | 1539 |
| 568 | 20241203 | 094200 | 1177438920 | 16550 | 16560 | 16570 | 16530 | 767 |
| 569 | 20241203 | 094100 | 1164742830 | 16560 | 16540 | 16580 | 16530 | 705 |
| 570 | 20241203 | 094000 | 1153079700 | 16530 | 16460 | 16530 | 16460 | 731 |
| 571 | 20241203 | 093900 | 1141023410 | 16450 | 16470 | 16470 | 16450 | 424 |
| 572 | 20241203 | 093800 | 1134046490 | 16470 | 16510 | 16510 | 16470 | 1533 |
| 573 | 20241203 | 093700 | 1108786430 | 16500 | 16510 | 16530 | 16500 | 789 |
| 574 | 20241203 | 093600 | 1095759600 | 16500 | 16460 | 16530 | 16460 | 2743 |
| 575 | 20241203 | 093500 | 1050562370 | 16450 | 16470 | 16470 | 16450 | 786 |
| 576 | 20241203 | 093400 | 1037625040 | 16470 | 16490 | 16490 | 16470 | 83 |
| 577 | 20241203 | 093300 | 1036257270 | 16480 | 16450 | 16500 | 16450 | 2030 |
| 578 | 20241203 | 093200 | 1002786340 | 16440 | 16460 | 16460 | 16440 | 274 |
| 579 | 20241203 | 093100 | 998277690 | 16480 | 16470 | 16490 | 16460 | 865 |
| 580 | 20241203 | 093000 | 984025790 | 16460 | 16390 | 16460 | 16390 | 2282 |
| 581 | 20241203 | 092900 | 946524230 | 16390 | 16390 | 16400 | 16370 | 1376 |
| 582 | 20241203 | 092800 | 923982350 | 16390 | 16440 | 16450 | 16380 | 3452 |
| 583 | 20241203 | 092700 | 867341750 | 16450 | 16450 | 16460 | 16440 | 581 |
| 584 | 20241203 | 092600 | 857785860 | 16450 | 16540 | 16540 | 16440 | 3258 |
| 585 | 20241203 | 092500 | 804142780 | 16530 | 16520 | 16570 | 16500 | 1392 |
| 586 | 20241203 | 092400 | 781139170 | 16520 | 16560 | 16570 | 16490 | 1372 |
| 587 | 20241203 | 092300 | 758462230 | 16560 | 16510 | 16560 | 16500 | 1106 |
| 588 | 20241203 | 092200 | 740184820 | 16510 | 16540 | 16550 | 16510 | 875 |
| 589 | 20241203 | 092100 | 725727810 | 16530 | 16460 | 16540 | 16440 | 3373 |
| 590 | 20241203 | 092000 | 670112720 | 16440 | 16510 | 16510 | 16430 | 1027 |
| 591 | 20241203 | 091900 | 653202640 | 16510 | 16450 | 16540 | 16410 | 3145 |
| 592 | 20241203 | 091800 | 601438920 | 16440 | 16450 | 16460 | 16430 | 1112 |
| 593 | 20241203 | 091700 | 583147310 | 16460 | 16480 | 16480 | 16420 | 1839 |
| 594 | 20241203 | 091600 | 552897490 | 16480 | 16540 | 16600 | 16480 | 724 |
| 595 | 20241203 | 091500 | 540934790 | 16530 | 16470 | 16550 | 16460 | 3068 |
| 596 | 20241203 | 091400 | 490340420 | 16470 | 16450 | 16470 | 16450 | 878 |
| 597 | 20241203 | 091300 | 475889850 | 16450 | 16420 | 16460 | 16370 | 4590 |
| 598 | 20241203 | 091200 | 400585460 | 16420 | 16480 | 16490 | 16420 | 2377 |
| 599 | 20241203 | 091100 | 361456390 | 16480 | 16500 | 16500 | 16460 | 1230 |
| 600 | 20241203 | 091000 | 341199470 | 16460 | 16570 | 16630 | 16460 | 3938 |
| 601 | 20241203 | 090900 | 276114090 | 16570 | 16550 | 16600 | 16550 | 364 |
| 602 | 20241203 | 090800 | 270075470 | 16630 | 16660 | 16690 | 16630 | 1299 |
| 603 | 20241203 | 090700 | 248451240 | 16690 | 16660 | 16690 | 16490 | 1535 |
| 604 | 20241203 | 090600 | 223002200 | 16660 | 16680 | 16680 | 16660 | 1243 |
| 605 | 20241203 | 090500 | 202272180 | 16690 | 16810 | 16810 | 16650 | 3303 |
| 606 | 20241203 | 090400 | 146919970 | 16800 | 16800 | 16830 | 16800 | 643 |
| 607 | 20241203 | 090300 | 136108700 | 16800 | 16800 | 16820 | 16770 | 1315 |
| 608 | 20241203 | 090200 | 114016310 | 16800 | 16700 | 16820 | 16700 | 1002 |
| 609 | 20241203 | 090100 | 97218910 | 16660 | 16820 | 16820 | 16640 | 1051 |
| 610 | 20241203 | 090000 | 79616120 | 16750 | 16500 | 16860 | 16500 | 4777 |