32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 190800 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 17707 |
| 3 | 20241213 | 190700 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20241213 | 190600 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20241213 | 190500 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20241213 | 190400 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20241213 | 190300 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20241213 | 190200 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20241213 | 190100 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20241213 | 190000 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20241213 | 185900 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20241213 | 185800 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20241213 | 185700 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20241213 | 185600 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20241213 | 185500 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20241213 | 185400 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20241213 | 185300 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20241213 | 185200 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20241213 | 185100 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20241213 | 185000 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20241213 | 184900 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20241213 | 184800 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20241213 | 184700 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20241213 | 184600 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20241213 | 184500 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20241213 | 184400 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20241213 | 184300 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20241213 | 184200 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20241213 | 184100 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20241213 | 184000 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20241213 | 183900 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20241213 | 183800 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 17707 |
| 33 | 20241213 | 183700 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20241213 | 183600 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20241213 | 183500 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20241213 | 183400 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20241213 | 183300 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20241213 | 183200 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20241213 | 183100 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20241213 | 183000 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20241213 | 182900 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20241213 | 182800 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20241213 | 182700 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20241213 | 182600 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20241213 | 182500 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20241213 | 182400 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20241213 | 182300 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20241213 | 182200 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20241213 | 182100 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20241213 | 182000 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20241213 | 181900 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20241213 | 181800 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20241213 | 181700 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20241213 | 181600 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20241213 | 181500 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20241213 | 181400 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20241213 | 181300 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20241213 | 181200 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20241213 | 181100 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20241213 | 181000 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20241213 | 180900 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20241213 | 180800 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 17707 |
| 63 | 20241213 | 180700 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20241213 | 180600 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20241213 | 180500 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20241213 | 180400 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20241213 | 180300 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20241213 | 180200 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20241213 | 180100 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20241213 | 180000 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20241213 | 175900 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20241213 | 175800 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20241213 | 175700 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20241213 | 175600 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20241213 | 175500 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20241213 | 175400 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20241213 | 175300 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20241213 | 175200 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20241213 | 175100 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20241213 | 175000 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20241213 | 174900 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20241213 | 174800 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20241213 | 174700 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20241213 | 174600 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20241213 | 174500 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20241213 | 174400 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20241213 | 174300 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20241213 | 174200 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20241213 | 174100 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20241213 | 174000 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20241213 | 173900 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20241213 | 173800 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 17707 |
| 93 | 20241213 | 173700 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20241213 | 173600 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20241213 | 173500 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20241213 | 173400 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20241213 | 173300 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20241213 | 173200 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20241213 | 173100 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20241213 | 173000 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20241213 | 172900 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20241213 | 172800 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20241213 | 172700 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20241213 | 172600 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20241213 | 172500 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20241213 | 172400 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20241213 | 172300 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20241213 | 172200 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20241213 | 172100 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20241213 | 172000 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20241213 | 171900 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20241213 | 171800 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20241213 | 171700 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20241213 | 171600 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20241213 | 171500 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20241213 | 171400 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20241213 | 171300 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20241213 | 171200 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20241213 | 171100 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20241213 | 171000 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20241213 | 170900 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20241213 | 170800 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 17707 |
| 123 | 20241213 | 170700 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20241213 | 170600 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20241213 | 170500 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20241213 | 170400 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20241213 | 170300 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20241213 | 170200 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20241213 | 170100 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20241213 | 170000 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20241213 | 165900 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20241213 | 165800 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20241213 | 165700 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20241213 | 165600 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20241213 | 165500 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20241213 | 165400 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20241213 | 165300 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20241213 | 165200 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20241213 | 165100 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20241213 | 165000 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20241213 | 164900 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20241213 | 164800 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20241213 | 164700 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20241213 | 164600 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20241213 | 164500 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20241213 | 164400 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20241213 | 164300 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20241213 | 164200 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20241213 | 164100 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20241213 | 164000 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20241213 | 163900 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20241213 | 163800 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 17707 |
| 153 | 20241213 | 163700 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20241213 | 163600 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20241213 | 163500 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20241213 | 163400 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20241213 | 163300 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20241213 | 163200 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20241213 | 163100 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20241213 | 163000 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20241213 | 162900 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20241213 | 162800 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20241213 | 162700 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20241213 | 162600 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20241213 | 162500 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20241213 | 162400 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20241213 | 162300 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20241213 | 162200 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20241213 | 162100 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20241213 | 162000 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20241213 | 161900 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20241213 | 161800 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20241213 | 161700 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20241213 | 161600 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20241213 | 161500 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20241213 | 161400 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20241213 | 161300 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20241213 | 161200 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20241213 | 161100 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20241213 | 161000 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20241213 | 160900 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20241213 | 160800 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 17707 |
| 183 | 20241213 | 160700 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20241213 | 160600 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20241213 | 160500 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20241213 | 160400 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20241213 | 160300 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20241213 | 160200 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20241213 | 160100 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20241213 | 160000 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20241213 | 155900 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20241213 | 155800 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20241213 | 155700 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20241213 | 155600 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20241213 | 155500 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20241213 | 155400 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20241213 | 155300 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20241213 | 155200 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20241213 | 155100 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20241213 | 155000 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20241213 | 154900 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20241213 | 154800 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20241213 | 154700 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20241213 | 154600 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20241213 | 154500 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20241213 | 154400 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20241213 | 154300 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20241213 | 154200 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20241213 | 154100 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20241213 | 154000 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20241213 | 153900 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20241213 | 153800 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 17707 |
| 213 | 20241213 | 153700 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20241213 | 153600 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20241213 | 153500 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20241213 | 153400 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20241213 | 153300 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20241213 | 153200 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20241213 | 153100 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20241213 | 153000 | 9165329320 | 16500 | 16500 | 16500 | 16500 | 17707 |
| 221 | 20241213 | 152900 | 8873163820 | 16530 | 16530 | 16530 | 16530 | 0 |
| 222 | 20241213 | 152800 | 8873163820 | 16530 | 16530 | 16530 | 16530 | 0 |
| 223 | 20241213 | 152700 | 8873163820 | 16530 | 16530 | 16530 | 16530 | 0 |
| 224 | 20241213 | 152600 | 8873163820 | 16530 | 16530 | 16530 | 16530 | 0 |
| 225 | 20241213 | 152500 | 8873163820 | 16530 | 16530 | 16530 | 16530 | 0 |
| 226 | 20241213 | 152400 | 8873163820 | 16530 | 16530 | 16530 | 16530 | 0 |
| 227 | 20241213 | 152300 | 8873163820 | 16530 | 16530 | 16530 | 16530 | 0 |
| 228 | 20241213 | 152200 | 8873163820 | 16530 | 16530 | 16530 | 16530 | 0 |
| 229 | 20241213 | 152100 | 8873163820 | 16530 | 16530 | 16530 | 16530 | 0 |
| 230 | 20241213 | 152000 | 8873163820 | 16530 | 16530 | 16530 | 16530 | 0 |
| 231 | 20241213 | 151900 | 8873163820 | 16530 | 16520 | 16560 | 16520 | 1038 |
| 232 | 20241213 | 151800 | 8856009230 | 16520 | 16550 | 16550 | 16520 | 3244 |
| 233 | 20241213 | 151700 | 8802382920 | 16550 | 16560 | 16580 | 16540 | 787 |
| 234 | 20241213 | 151600 | 8789351370 | 16560 | 16570 | 16590 | 16550 | 1221 |
| 235 | 20241213 | 151500 | 8769125320 | 16560 | 16600 | 16600 | 16560 | 2961 |
| 236 | 20241213 | 151400 | 8720040810 | 16610 | 16630 | 16640 | 16570 | 1966 |
| 237 | 20241213 | 151300 | 8687405060 | 16630 | 16650 | 16650 | 16610 | 2768 |
| 238 | 20241213 | 151200 | 8641379570 | 16650 | 16660 | 16660 | 16630 | 2203 |
| 239 | 20241213 | 151100 | 8604711260 | 16660 | 16640 | 16670 | 16630 | 1771 |
| 240 | 20241213 | 151000 | 8575237570 | 16640 | 16660 | 16680 | 16630 | 1315 |
| 241 | 20241213 | 150900 | 8553349860 | 16660 | 16720 | 16720 | 16650 | 8960 |
| 242 | 20241213 | 150800 | 8403839430 | 16710 | 16720 | 16740 | 16710 | 721 |
| 243 | 20241213 | 150700 | 8391782020 | 16720 | 16730 | 16730 | 16710 | 1089 |
| 244 | 20241213 | 150600 | 8373571440 | 16740 | 16740 | 16740 | 16720 | 1137 |
| 245 | 20241213 | 150500 | 8354559320 | 16740 | 16760 | 16760 | 16710 | 1555 |
| 246 | 20241213 | 150400 | 8328535440 | 16750 | 16740 | 16750 | 16730 | 1218 |
| 247 | 20241213 | 150300 | 8308151840 | 16750 | 16740 | 16750 | 16730 | 1134 |
| 248 | 20241213 | 150200 | 8289164580 | 16740 | 16740 | 16870 | 16740 | 2721 |
| 249 | 20241213 | 150100 | 8243480810 | 16750 | 16770 | 16810 | 16740 | 5203 |
| 250 | 20241213 | 150000 | 8156134570 | 16770 | 16850 | 16850 | 16760 | 1621 |
| 251 | 20241213 | 145900 | 8128917000 | 16850 | 16840 | 16860 | 16790 | 7322 |
| 252 | 20241213 | 145800 | 8005599700 | 16840 | 16810 | 16840 | 16800 | 2305 |
| 253 | 20241213 | 145700 | 7966851550 | 16800 | 16800 | 16800 | 16790 | 1567 |
| 254 | 20241213 | 145600 | 7940526180 | 16800 | 16820 | 16820 | 16790 | 742 |
| 255 | 20241213 | 145500 | 7928059980 | 16810 | 16790 | 16820 | 16790 | 1147 |
| 256 | 20241213 | 145400 | 7908795470 | 16790 | 16790 | 16800 | 16790 | 1738 |
| 257 | 20241213 | 145300 | 7879608530 | 16790 | 16780 | 16800 | 16780 | 1658 |
| 258 | 20241213 | 145200 | 7851759950 | 16780 | 16820 | 16820 | 16760 | 1880 |
| 259 | 20241213 | 145100 | 7820226030 | 16820 | 16790 | 16820 | 16760 | 2202 |
| 260 | 20241213 | 145000 | 7783271620 | 16770 | 16800 | 16810 | 16760 | 2107 |
| 261 | 20241213 | 144900 | 7747894150 | 16800 | 16780 | 16810 | 16760 | 2538 |
| 262 | 20241213 | 144800 | 7705302720 | 16780 | 16740 | 16780 | 16710 | 8007 |
| 263 | 20241213 | 144700 | 7571049390 | 16740 | 16710 | 16740 | 16710 | 482 |
| 264 | 20241213 | 144600 | 7562992790 | 16710 | 16700 | 16740 | 16700 | 1340 |
| 265 | 20241213 | 144500 | 7540600730 | 16700 | 16700 | 16740 | 16700 | 2325 |
| 266 | 20241213 | 144400 | 7501738170 | 16700 | 16700 | 16740 | 16700 | 2528 |
| 267 | 20241213 | 144300 | 7459465520 | 16700 | 16710 | 16710 | 16700 | 1018 |
| 268 | 20241213 | 144200 | 7442460400 | 16700 | 16740 | 16740 | 16700 | 6479 |
| 269 | 20241213 | 144100 | 7334113190 | 16740 | 16770 | 16770 | 16730 | 2554 |
| 270 | 20241213 | 144000 | 7291357670 | 16750 | 16760 | 16770 | 16740 | 1735 |
| 271 | 20241213 | 143900 | 7262284530 | 16760 | 16760 | 16770 | 16740 | 1307 |
| 272 | 20241213 | 143800 | 7240383910 | 16770 | 16740 | 16780 | 16740 | 1596 |
| 273 | 20241213 | 143700 | 7213647090 | 16740 | 16740 | 16770 | 16740 | 1735 |
| 274 | 20241213 | 143600 | 7184582080 | 16740 | 16730 | 16750 | 16720 | 1300 |
| 275 | 20241213 | 143500 | 7162821720 | 16730 | 16760 | 16790 | 16730 | 2106 |
| 276 | 20241213 | 143400 | 7127546400 | 16760 | 16780 | 16780 | 16720 | 1781 |
| 277 | 20241213 | 143300 | 7097718560 | 16780 | 16770 | 16780 | 16760 | 427 |
| 278 | 20241213 | 143200 | 7090557990 | 16770 | 16760 | 16770 | 16760 | 818 |
| 279 | 20241213 | 143100 | 7076845150 | 16750 | 16740 | 16760 | 16740 | 701 |
| 280 | 20241213 | 143000 | 7065104140 | 16750 | 16750 | 16750 | 16730 | 453 |
| 281 | 20241213 | 142900 | 7057520790 | 16750 | 16760 | 16760 | 16730 | 1210 |
| 282 | 20241213 | 142800 | 7037269430 | 16750 | 16730 | 16760 | 16730 | 1526 |
| 283 | 20241213 | 142700 | 7011707020 | 16730 | 16750 | 16750 | 16710 | 1197 |
| 284 | 20241213 | 142600 | 6991670580 | 16760 | 16760 | 16770 | 16740 | 1086 |
| 285 | 20241213 | 142500 | 6973474960 | 16760 | 16750 | 16770 | 16750 | 691 |
| 286 | 20241213 | 142400 | 6961899800 | 16750 | 16710 | 16750 | 16710 | 529 |
| 287 | 20241213 | 142300 | 6953046800 | 16700 | 16700 | 16700 | 16690 | 1622 |
| 288 | 20241213 | 142200 | 6925965400 | 16700 | 16680 | 16700 | 16680 | 266 |
| 289 | 20241213 | 142100 | 6921524990 | 16680 | 16680 | 16680 | 16670 | 1169 |
| 290 | 20241213 | 142000 | 6902034700 | 16680 | 16670 | 16680 | 16670 | 579 |
| 291 | 20241213 | 141900 | 6892377280 | 16680 | 16670 | 16680 | 16670 | 878 |
| 292 | 20241213 | 141800 | 6877735910 | 16680 | 16630 | 16680 | 16630 | 1660 |
| 293 | 20241213 | 141700 | 6850099570 | 16630 | 16590 | 16630 | 16590 | 1917 |
| 294 | 20241213 | 141600 | 6818264720 | 16600 | 16620 | 16620 | 16590 | 984 |
| 295 | 20241213 | 141500 | 6801920730 | 16620 | 16630 | 16630 | 16600 | 568 |
| 296 | 20241213 | 141400 | 6792480990 | 16630 | 16630 | 16630 | 16620 | 861 |
| 297 | 20241213 | 141300 | 6778162850 | 16620 | 16650 | 16650 | 16620 | 956 |
| 298 | 20241213 | 141200 | 6762259250 | 16650 | 16660 | 16660 | 16640 | 563 |
| 299 | 20241213 | 141100 | 6752882310 | 16670 | 16670 | 16690 | 16650 | 1451 |
| 300 | 20241213 | 141000 | 6728700650 | 16680 | 16580 | 16680 | 16570 | 1279 |
| 301 | 20241213 | 140900 | 6707442380 | 16580 | 16580 | 16600 | 16570 | 832 |
| 302 | 20241213 | 140800 | 6693654540 | 16570 | 16590 | 16600 | 16550 | 3741 |
| 303 | 20241213 | 140700 | 6631639880 | 16590 | 16610 | 16620 | 16590 | 4208 |
| 304 | 20241213 | 140600 | 6561769100 | 16620 | 16630 | 16630 | 16620 | 1874 |
| 305 | 20241213 | 140500 | 6530621940 | 16630 | 16640 | 16640 | 16620 | 2582 |
| 306 | 20241213 | 140400 | 6487681510 | 16640 | 16660 | 16670 | 16640 | 1181 |
| 307 | 20241213 | 140300 | 6468017930 | 16660 | 16660 | 16670 | 16650 | 1954 |
| 308 | 20241213 | 140200 | 6435463280 | 16670 | 16700 | 16700 | 16670 | 1937 |
| 309 | 20241213 | 140100 | 6403165850 | 16700 | 16700 | 16700 | 16690 | 971 |
| 310 | 20241213 | 140000 | 6386953170 | 16710 | 16710 | 16710 | 16690 | 1125 |
| 311 | 20241213 | 135900 | 6368161620 | 16700 | 16710 | 16720 | 16700 | 1462 |
| 312 | 20241213 | 135800 | 6343735640 | 16710 | 16720 | 16730 | 16690 | 2211 |
| 313 | 20241213 | 135700 | 6306795520 | 16730 | 16740 | 16740 | 16720 | 1091 |
| 314 | 20241213 | 135600 | 6288549400 | 16740 | 16730 | 16750 | 16720 | 2045 |
| 315 | 20241213 | 135500 | 6254337230 | 16730 | 16750 | 16760 | 16730 | 1191 |
| 316 | 20241213 | 135400 | 6234396390 | 16740 | 16750 | 16750 | 16720 | 929 |
| 317 | 20241213 | 135300 | 6218855220 | 16750 | 16770 | 16770 | 16750 | 1493 |
| 318 | 20241213 | 135200 | 6193839710 | 16770 | 16800 | 16800 | 16770 | 2391 |
| 319 | 20241213 | 135100 | 6153711890 | 16800 | 16780 | 16800 | 16780 | 531 |
| 320 | 20241213 | 135000 | 6144794940 | 16790 | 16780 | 16820 | 16780 | 885 |
| 321 | 20241213 | 134900 | 6129934820 | 16780 | 16790 | 16790 | 16760 | 2384 |
| 322 | 20241213 | 134800 | 6089963400 | 16780 | 16790 | 16810 | 16780 | 3586 |
| 323 | 20241213 | 134700 | 6029771080 | 16800 | 16810 | 16810 | 16790 | 2856 |
| 324 | 20241213 | 134600 | 5981786820 | 16800 | 16820 | 16840 | 16800 | 1427 |
| 325 | 20241213 | 134500 | 5957796180 | 16820 | 16810 | 16820 | 16810 | 1579 |
| 326 | 20241213 | 134400 | 5931248310 | 16810 | 16830 | 16830 | 16810 | 754 |
| 327 | 20241213 | 134300 | 5918572330 | 16830 | 16800 | 16860 | 16800 | 1458 |
| 328 | 20241213 | 134200 | 5894036420 | 16810 | 16810 | 16810 | 16780 | 2141 |
| 329 | 20241213 | 134100 | 5858079890 | 16790 | 16770 | 16810 | 16770 | 3642 |
| 330 | 20241213 | 134000 | 5796964500 | 16760 | 16800 | 16800 | 16760 | 4862 |
| 331 | 20241213 | 133900 | 5715410890 | 16810 | 16820 | 16830 | 16790 | 3417 |
| 332 | 20241213 | 133800 | 5657981880 | 16820 | 16870 | 16870 | 16810 | 4771 |
| 333 | 20241213 | 133700 | 5577633320 | 16870 | 16890 | 16890 | 16870 | 1900 |
| 334 | 20241213 | 133600 | 5545571280 | 16880 | 16870 | 16890 | 16860 | 1687 |
| 335 | 20241213 | 133500 | 5517087400 | 16870 | 16870 | 16880 | 16860 | 1183 |
| 336 | 20241213 | 133400 | 5497129350 | 16870 | 16870 | 16890 | 16870 | 1043 |
| 337 | 20241213 | 133300 | 5479523360 | 16860 | 16860 | 16870 | 16850 | 1788 |
| 338 | 20241213 | 133200 | 5449381460 | 16860 | 16870 | 16870 | 16790 | 3914 |
| 339 | 20241213 | 133100 | 5383524240 | 16870 | 16890 | 16890 | 16860 | 780 |
| 340 | 20241213 | 133000 | 5370358150 | 16890 | 16910 | 16910 | 16890 | 388 |
| 341 | 20241213 | 132900 | 5363800410 | 16920 | 16920 | 16930 | 16900 | 1548 |
| 342 | 20241213 | 132800 | 5337611700 | 16930 | 16890 | 16940 | 16890 | 3486 |
| 343 | 20241213 | 132700 | 5278614530 | 16900 | 16860 | 16910 | 16860 | 1503 |
| 344 | 20241213 | 132600 | 5253237410 | 16860 | 16880 | 16900 | 16860 | 3546 |
| 345 | 20241213 | 132500 | 5193403400 | 16880 | 16900 | 16920 | 16870 | 4499 |
| 346 | 20241213 | 132400 | 5117399060 | 16920 | 16890 | 16920 | 16890 | 5241 |
| 347 | 20241213 | 132300 | 5028805980 | 16890 | 16880 | 16890 | 16860 | 1768 |
| 348 | 20241213 | 132200 | 4998981240 | 16880 | 16880 | 16890 | 16870 | 7715 |
| 349 | 20241213 | 132100 | 4868738630 | 16880 | 16860 | 16890 | 16840 | 3930 |
| 350 | 20241213 | 132000 | 4802463180 | 16880 | 16790 | 16890 | 16790 | 5983 |
| 351 | 20241213 | 131900 | 4701568520 | 16780 | 16760 | 16780 | 16760 | 1868 |
| 352 | 20241213 | 131800 | 4670236020 | 16760 | 16780 | 16780 | 16740 | 2293 |
| 353 | 20241213 | 131700 | 4631792820 | 16770 | 16830 | 16830 | 16770 | 3818 |
| 354 | 20241213 | 131600 | 4567634360 | 16840 | 16820 | 16840 | 16820 | 687 |
| 355 | 20241213 | 131500 | 4556066420 | 16820 | 16810 | 16840 | 16810 | 1742 |
| 356 | 20241213 | 131400 | 4526751940 | 16820 | 16820 | 16840 | 16810 | 2502 |
| 357 | 20241213 | 131300 | 4484668270 | 16810 | 16810 | 16820 | 16810 | 159 |
| 358 | 20241213 | 131200 | 4481994710 | 16810 | 16810 | 16840 | 16800 | 1298 |
| 359 | 20241213 | 131100 | 4460173820 | 16810 | 16820 | 16850 | 16780 | 11723 |
| 360 | 20241213 | 131000 | 4262971550 | 16810 | 16710 | 16810 | 16710 | 7634 |
| 361 | 20241213 | 130900 | 4135192960 | 16700 | 16670 | 16700 | 16660 | 3772 |
| 362 | 20241213 | 130800 | 4072272060 | 16660 | 16660 | 16680 | 16650 | 333 |
| 363 | 20241213 | 130700 | 4066719530 | 16650 | 16640 | 16650 | 16640 | 823 |
| 364 | 20241213 | 130600 | 4053022060 | 16640 | 16620 | 16640 | 16620 | 721 |
| 365 | 20241213 | 130500 | 4041029680 | 16630 | 16620 | 16630 | 16610 | 381 |
| 366 | 20241213 | 130400 | 4034697900 | 16610 | 16630 | 16630 | 16610 | 1207 |
| 367 | 20241213 | 130300 | 4014632630 | 16630 | 16620 | 16640 | 16620 | 90 |
| 368 | 20241213 | 130200 | 4013135910 | 16640 | 16650 | 16650 | 16630 | 704 |
| 369 | 20241213 | 130100 | 4001421670 | 16650 | 16650 | 16650 | 16610 | 3684 |
| 370 | 20241213 | 130000 | 3940144350 | 16650 | 16670 | 16690 | 16650 | 2352 |
| 371 | 20241213 | 125900 | 3900959530 | 16680 | 16690 | 16710 | 16680 | 1815 |
| 372 | 20241213 | 125800 | 3870672000 | 16700 | 16640 | 16700 | 16620 | 4933 |
| 373 | 20241213 | 125700 | 3788442680 | 16640 | 16660 | 16670 | 16640 | 1097 |
| 374 | 20241213 | 125600 | 3770176180 | 16650 | 16660 | 16670 | 16650 | 822 |
| 375 | 20241213 | 125500 | 3756475380 | 16660 | 16640 | 16660 | 16640 | 235 |
| 376 | 20241213 | 125400 | 3752563930 | 16630 | 16660 | 16660 | 16630 | 1164 |
| 377 | 20241213 | 125300 | 3733181100 | 16670 | 16660 | 16670 | 16650 | 318 |
| 378 | 20241213 | 125200 | 3727882810 | 16680 | 16600 | 16690 | 16600 | 3851 |
| 379 | 20241213 | 125100 | 3663705210 | 16600 | 16590 | 16600 | 16570 | 1784 |
| 380 | 20241213 | 125000 | 3634119750 | 16580 | 16620 | 16620 | 16580 | 2744 |
| 381 | 20241213 | 124900 | 3588553820 | 16620 | 16590 | 16630 | 16590 | 2599 |
| 382 | 20241213 | 124800 | 3545416470 | 16590 | 16570 | 16590 | 16560 | 1839 |
| 383 | 20241213 | 124700 | 3514925430 | 16570 | 16540 | 16570 | 16540 | 829 |
| 384 | 20241213 | 124600 | 3501205170 | 16540 | 16550 | 16580 | 16540 | 5687 |
| 385 | 20241213 | 124500 | 3407016710 | 16550 | 16550 | 16550 | 16530 | 65 |
| 386 | 20241213 | 124400 | 3405941640 | 16540 | 16550 | 16550 | 16530 | 1207 |
| 387 | 20241213 | 124300 | 3385975470 | 16550 | 16560 | 16570 | 16530 | 1660 |
| 388 | 20241213 | 124200 | 3358512530 | 16570 | 16550 | 16570 | 16550 | 676 |
| 389 | 20241213 | 124100 | 3347318220 | 16560 | 16550 | 16560 | 16540 | 641 |
| 390 | 20241213 | 124000 | 3336709880 | 16550 | 16550 | 16560 | 16540 | 781 |
| 391 | 20241213 | 123900 | 3323785700 | 16560 | 16510 | 16560 | 16510 | 3731 |
| 392 | 20241213 | 123800 | 3262057690 | 16500 | 16510 | 16510 | 16500 | 470 |
| 393 | 20241213 | 123700 | 3254298000 | 16500 | 16510 | 16510 | 16500 | 484 |
| 394 | 20241213 | 123600 | 3246307200 | 16510 | 16500 | 16510 | 16490 | 3184 |
| 395 | 20241213 | 123500 | 3193771700 | 16500 | 16490 | 16500 | 16470 | 453 |
| 396 | 20241213 | 123400 | 3186306450 | 16490 | 16450 | 16490 | 16440 | 2740 |
| 397 | 20241213 | 123300 | 3141160620 | 16460 | 16440 | 16470 | 16430 | 794 |
| 398 | 20241213 | 123200 | 3128108140 | 16450 | 16420 | 16450 | 16420 | 1110 |
| 399 | 20241213 | 123100 | 3109867610 | 16420 | 16400 | 16420 | 16390 | 503 |
| 400 | 20241213 | 123000 | 3101618680 | 16400 | 16400 | 16400 | 16390 | 704 |
| 401 | 20241213 | 122900 | 3090078930 | 16400 | 16430 | 16430 | 16390 | 1780 |
| 402 | 20241213 | 122800 | 3060869680 | 16430 | 16490 | 16490 | 16430 | 3393 |
| 403 | 20241213 | 122700 | 3005011620 | 16480 | 16490 | 16490 | 16470 | 473 |
| 404 | 20241213 | 122600 | 2997216410 | 16490 | 16490 | 16490 | 16470 | 858 |
| 405 | 20241213 | 122500 | 2983072890 | 16490 | 16500 | 16500 | 16490 | 552 |
| 406 | 20241213 | 122400 | 2973965730 | 16490 | 16470 | 16490 | 16450 | 2874 |
| 407 | 20241213 | 122300 | 2926595950 | 16470 | 16470 | 16480 | 16450 | 1778 |
| 408 | 20241213 | 122200 | 2897319050 | 16460 | 16450 | 16470 | 16440 | 1220 |
| 409 | 20241213 | 122100 | 2877242180 | 16460 | 16460 | 16460 | 16440 | 916 |
| 410 | 20241213 | 122000 | 2862173350 | 16460 | 16460 | 16460 | 16450 | 756 |
| 411 | 20241213 | 121900 | 2849730630 | 16460 | 16430 | 16460 | 16430 | 380 |
| 412 | 20241213 | 121800 | 2843480180 | 16430 | 16450 | 16460 | 16430 | 2050 |
| 413 | 20241213 | 121700 | 2809759420 | 16440 | 16420 | 16440 | 16420 | 371 |
| 414 | 20241213 | 121600 | 2803662720 | 16420 | 16390 | 16450 | 16390 | 4738 |
| 415 | 20241213 | 121500 | 2725842190 | 16390 | 16390 | 16420 | 16370 | 2669 |
| 416 | 20241213 | 121400 | 2682087850 | 16400 | 16380 | 16420 | 16380 | 2619 |
| 417 | 20241213 | 121300 | 2639145630 | 16370 | 16380 | 16390 | 16370 | 285 |
| 418 | 20241213 | 121200 | 2634477310 | 16400 | 16340 | 16400 | 16330 | 3612 |
| 419 | 20241213 | 121100 | 2575347650 | 16340 | 16330 | 16360 | 16330 | 802 |
| 420 | 20241213 | 121000 | 2562236780 | 16330 | 16300 | 16340 | 16300 | 593 |
| 421 | 20241213 | 120900 | 2552552280 | 16290 | 16320 | 16330 | 16280 | 3411 |
| 422 | 20241213 | 120800 | 2496956910 | 16320 | 16340 | 16340 | 16320 | 752 |
| 423 | 20241213 | 120700 | 2484680980 | 16340 | 16360 | 16360 | 16320 | 2813 |
| 424 | 20241213 | 120600 | 2438739730 | 16370 | 16360 | 16370 | 16340 | 907 |
| 425 | 20241213 | 120500 | 2423900840 | 16350 | 16330 | 16350 | 16330 | 1048 |
| 426 | 20241213 | 120400 | 2406771450 | 16340 | 16310 | 16340 | 16310 | 26 |
| 427 | 20241213 | 120300 | 2406346760 | 16310 | 16330 | 16330 | 16310 | 483 |
| 428 | 20241213 | 120200 | 2398464030 | 16330 | 16340 | 16340 | 16280 | 483 |
| 429 | 20241213 | 120100 | 2390592380 | 16300 | 16350 | 16350 | 16300 | 3265 |
| 430 | 20241213 | 120000 | 2337310460 | 16350 | 16340 | 16350 | 16310 | 2175 |
| 431 | 20241213 | 115900 | 2301774720 | 16340 | 16300 | 16370 | 16300 | 8545 |
| 432 | 20241213 | 115800 | 2162180660 | 16300 | 16280 | 16300 | 16280 | 1099 |
| 433 | 20241213 | 115700 | 2144278200 | 16280 | 16270 | 16280 | 16260 | 311 |
| 434 | 20241213 | 115600 | 2139216270 | 16270 | 16270 | 16270 | 16260 | 520 |
| 435 | 20241213 | 115500 | 2130758870 | 16270 | 16270 | 16280 | 16270 | 146 |
| 436 | 20241213 | 115400 | 2128383310 | 16270 | 16270 | 16270 | 16250 | 137 |
| 437 | 20241213 | 115300 | 2126155420 | 16270 | 16260 | 16270 | 16260 | 215 |
| 438 | 20241213 | 115200 | 2122658320 | 16270 | 16240 | 16270 | 16240 | 246 |
| 439 | 20241213 | 115100 | 2118660980 | 16230 | 16260 | 16280 | 16230 | 3621 |
| 440 | 20241213 | 115000 | 2059722730 | 16250 | 16270 | 16270 | 16250 | 1651 |
| 441 | 20241213 | 114900 | 2032867260 | 16280 | 16270 | 16300 | 16260 | 262 |
| 442 | 20241213 | 114800 | 2028602230 | 16270 | 16240 | 16300 | 16220 | 2634 |
| 443 | 20241213 | 114700 | 1985760690 | 16240 | 16240 | 16240 | 16230 | 148 |
| 444 | 20241213 | 114600 | 1983357180 | 16230 | 16230 | 16240 | 16230 | 319 |
| 445 | 20241213 | 114500 | 1978179560 | 16230 | 16220 | 16230 | 16210 | 151 |
| 446 | 20241213 | 114400 | 1975729860 | 16220 | 16220 | 16230 | 16210 | 587 |
| 447 | 20241213 | 114300 | 1966208420 | 16220 | 16210 | 16230 | 16210 | 301 |
| 448 | 20241213 | 114200 | 1961328310 | 16210 | 16200 | 16220 | 16200 | 583 |
| 449 | 20241213 | 114100 | 1951874400 | 16200 | 16210 | 16220 | 16200 | 153 |
| 450 | 20241213 | 114000 | 1949394110 | 16200 | 16190 | 16220 | 16190 | 623 |
| 451 | 20241213 | 113900 | 1939305280 | 16200 | 16200 | 16200 | 16180 | 1561 |
| 452 | 20241213 | 113800 | 1914035260 | 16200 | 16200 | 16200 | 16190 | 137 |
| 453 | 20241213 | 113700 | 1911815910 | 16200 | 16190 | 16200 | 16190 | 104 |
| 454 | 20241213 | 113600 | 1910131460 | 16190 | 16230 | 16230 | 16180 | 571 |
| 455 | 20241213 | 113500 | 1900888270 | 16230 | 16190 | 16230 | 16180 | 4747 |
| 456 | 20241213 | 113400 | 1823946690 | 16200 | 16220 | 16250 | 16190 | 2107 |
| 457 | 20241213 | 113300 | 1789744220 | 16220 | 16210 | 16220 | 16210 | 460 |
| 458 | 20241213 | 113200 | 1782285650 | 16200 | 16210 | 16210 | 16200 | 1089 |
| 459 | 20241213 | 113100 | 1764642970 | 16210 | 16230 | 16230 | 16210 | 456 |
| 460 | 20241213 | 113000 | 1757248120 | 16230 | 16180 | 16230 | 16180 | 768 |
| 461 | 20241213 | 112900 | 1744808410 | 16180 | 16170 | 16180 | 16170 | 209 |
| 462 | 20241213 | 112800 | 1741428430 | 16170 | 16160 | 16170 | 16160 | 708 |
| 463 | 20241213 | 112700 | 1729985950 | 16150 | 16150 | 16160 | 16130 | 81 |
| 464 | 20241213 | 112600 | 1728678030 | 16150 | 16120 | 16150 | 16120 | 91 |
| 465 | 20241213 | 112500 | 1727209930 | 16120 | 16110 | 16160 | 16110 | 392 |
| 466 | 20241213 | 112400 | 1720890670 | 16120 | 16090 | 16160 | 16080 | 431 |
| 467 | 20241213 | 112300 | 1713954100 | 16090 | 16110 | 16160 | 16080 | 750 |
| 468 | 20241213 | 112200 | 1701867250 | 16110 | 16140 | 16170 | 16110 | 394 |
| 469 | 20241213 | 112100 | 1695513000 | 16140 | 16140 | 16140 | 16110 | 998 |
| 470 | 20241213 | 112000 | 1679423960 | 16140 | 16150 | 16170 | 16140 | 237 |
| 471 | 20241213 | 111900 | 1675595820 | 16160 | 16160 | 16170 | 16160 | 150 |
| 472 | 20241213 | 111800 | 1673171310 | 16160 | 16150 | 16160 | 16140 | 183 |
| 473 | 20241213 | 111700 | 1670215030 | 16150 | 16140 | 16150 | 16140 | 122 |
| 474 | 20241213 | 111600 | 1668245190 | 16140 | 16170 | 16170 | 16130 | 715 |
| 475 | 20241213 | 111500 | 1656702360 | 16170 | 16170 | 16170 | 16160 | 618 |
| 476 | 20241213 | 111400 | 1646713580 | 16180 | 16180 | 16180 | 16170 | 450 |
| 477 | 20241213 | 111300 | 1639434800 | 16180 | 16170 | 16180 | 16170 | 175 |
| 478 | 20241213 | 111200 | 1636603800 | 16170 | 16170 | 16180 | 16150 | 587 |
| 479 | 20241213 | 111100 | 1627120700 | 16160 | 16140 | 16190 | 16140 | 545 |
| 480 | 20241213 | 111000 | 1618312170 | 16140 | 16140 | 16140 | 16140 | 73 |
| 481 | 20241213 | 110900 | 1617133950 | 16130 | 16140 | 16140 | 16130 | 323 |
| 482 | 20241213 | 110800 | 1611923030 | 16140 | 16130 | 16140 | 16130 | 67 |
| 483 | 20241213 | 110700 | 1610841660 | 16140 | 16150 | 16190 | 16120 | 847 |
| 484 | 20241213 | 110600 | 1597166340 | 16160 | 16090 | 16160 | 16090 | 725 |
| 485 | 20241213 | 110500 | 1585474410 | 16080 | 16080 | 16080 | 16050 | 461 |
| 486 | 20241213 | 110400 | 1578063560 | 16080 | 16050 | 16080 | 16050 | 544 |
| 487 | 20241213 | 110300 | 1569320580 | 16050 | 16020 | 16050 | 16010 | 166 |
| 488 | 20241213 | 110200 | 1566660440 | 16020 | 16000 | 16020 | 16000 | 128 |
| 489 | 20241213 | 110100 | 1564611420 | 16000 | 16000 | 16000 | 16000 | 51 |
| 490 | 20241213 | 110000 | 1563795420 | 16000 | 15990 | 16000 | 15980 | 678 |
| 491 | 20241213 | 105900 | 1552955070 | 15990 | 15980 | 15990 | 15980 | 165 |
| 492 | 20241213 | 105800 | 1550317740 | 15990 | 15930 | 15990 | 15930 | 2154 |
| 493 | 20241213 | 105700 | 1515974740 | 15930 | 15950 | 15950 | 15930 | 155 |
| 494 | 20241213 | 105600 | 1513505200 | 15950 | 15940 | 15950 | 15940 | 240 |
| 495 | 20241213 | 105500 | 1509679460 | 15940 | 15930 | 15940 | 15930 | 901 |
| 496 | 20241213 | 105400 | 1495323230 | 15930 | 15930 | 15930 | 15920 | 42 |
| 497 | 20241213 | 105300 | 1494654350 | 15930 | 15920 | 15930 | 15920 | 88 |
| 498 | 20241213 | 105200 | 1493252820 | 15930 | 15940 | 15940 | 15930 | 420 |
| 499 | 20241213 | 105100 | 1486561920 | 15930 | 15940 | 15940 | 15930 | 1799 |
| 500 | 20241213 | 105000 | 1457899810 | 15930 | 15930 | 15930 | 15930 | 9 |
| 501 | 20241213 | 104900 | 1457756440 | 15940 | 15940 | 15940 | 15940 | 115 |
| 502 | 20241213 | 104800 | 1455923340 | 15950 | 15940 | 15960 | 15940 | 1697 |
| 503 | 20241213 | 104700 | 1428861600 | 15940 | 15950 | 15950 | 15940 | 19 |
| 504 | 20241213 | 104600 | 1428558700 | 15940 | 15940 | 15940 | 15940 | 23 |
| 505 | 20241213 | 104500 | 1428192080 | 15940 | 15980 | 15980 | 15940 | 507 |
| 506 | 20241213 | 104400 | 1420100490 | 15980 | 15940 | 15980 | 15940 | 466 |
| 507 | 20241213 | 104300 | 1412663160 | 15930 | 15900 | 15950 | 15900 | 117 |
| 508 | 20241213 | 104200 | 1410800000 | 15900 | 15880 | 15920 | 15880 | 991 |
| 509 | 20241213 | 104100 | 1395053170 | 15870 | 15870 | 15870 | 15870 | 10 |
| 510 | 20241213 | 104000 | 1394894470 | 15880 | 15870 | 15880 | 15870 | 250 |
| 511 | 20241213 | 103900 | 1390926750 | 15890 | 15890 | 15890 | 15880 | 432 |
| 512 | 20241213 | 103800 | 1384065550 | 15890 | 15890 | 15890 | 15890 | 2 |
| 513 | 20241213 | 103700 | 1384033770 | 15890 | 15890 | 15890 | 15890 | 3 |
| 514 | 20241213 | 103600 | 1383986100 | 15890 | 15890 | 15890 | 15890 | 671 |
| 515 | 20241213 | 103500 | 1373323910 | 15900 | 15900 | 15900 | 15900 | 105 |
| 516 | 20241213 | 103400 | 1371654410 | 15910 | 15910 | 15910 | 15910 | 19 |
| 517 | 20241213 | 103300 | 1371352120 | 15920 | 15920 | 15920 | 15920 | 58 |
| 518 | 20241213 | 103200 | 1370428760 | 15920 | 15920 | 15920 | 15920 | 9 |
| 519 | 20241213 | 103100 | 1370285480 | 15920 | 15910 | 15920 | 15910 | 157 |
| 520 | 20241213 | 103000 | 1367786430 | 15910 | 15920 | 15920 | 15900 | 292 |
| 521 | 20241213 | 102900 | 1363140780 | 15910 | 15910 | 15920 | 15910 | 398 |
| 522 | 20241213 | 102800 | 1356807590 | 15910 | 15910 | 15910 | 15910 | 6 |
| 523 | 20241213 | 102700 | 1356712130 | 15920 | 15910 | 15920 | 15890 | 73 |
| 524 | 20241213 | 102600 | 1355551540 | 15920 | 15900 | 15920 | 15890 | 250 |
| 525 | 20241213 | 102500 | 1351577110 | 15900 | 15900 | 15900 | 15900 | 6 |
| 526 | 20241213 | 102400 | 1351481710 | 15900 | 15900 | 15910 | 15900 | 24 |
| 527 | 20241213 | 102300 | 1351100100 | 15900 | 15880 | 15900 | 15880 | 14 |
| 528 | 20241213 | 102200 | 1350877560 | 15880 | 15850 | 15880 | 15850 | 127 |
| 529 | 20241213 | 102100 | 1348861330 | 15840 | 15880 | 15880 | 15840 | 800 |
| 530 | 20241213 | 102000 | 1336182290 | 15900 | 15850 | 15900 | 15850 | 813 |
| 531 | 20241213 | 101900 | 1323292410 | 15850 | 15860 | 15900 | 15850 | 601 |
| 532 | 20241213 | 101800 | 1313765700 | 15900 | 15860 | 15900 | 15840 | 1330 |
| 533 | 20241213 | 101700 | 1292669040 | 15860 | 15840 | 15870 | 15830 | 942 |
| 534 | 20241213 | 101600 | 1277742090 | 15850 | 15860 | 15870 | 15850 | 252 |
| 535 | 20241213 | 101500 | 1273747490 | 15880 | 15870 | 15880 | 15850 | 26 |
| 536 | 20241213 | 101400 | 1273335180 | 15890 | 15860 | 15890 | 15860 | 363 |
| 537 | 20241213 | 101300 | 1267576540 | 15850 | 15860 | 15860 | 15850 | 22 |
| 538 | 20241213 | 101200 | 1267227820 | 15860 | 15870 | 15870 | 15860 | 48 |
| 539 | 20241213 | 101100 | 1266466390 | 15900 | 15900 | 15900 | 15900 | 1 |
| 540 | 20241213 | 101000 | 1266450490 | 15890 | 15850 | 15890 | 15850 | 763 |
| 541 | 20241213 | 100900 | 1254339430 | 15880 | 15810 | 15880 | 15800 | 357 |
| 542 | 20241213 | 100800 | 1248693860 | 15800 | 15850 | 15850 | 15800 | 4182 |
| 543 | 20241213 | 100700 | 1182501280 | 15840 | 15870 | 15870 | 15840 | 3124 |
| 544 | 20241213 | 100600 | 1132966700 | 15870 | 15900 | 15900 | 15870 | 3901 |
| 545 | 20241213 | 100500 | 1070950000 | 15900 | 15910 | 15930 | 15890 | 613 |
| 546 | 20241213 | 100400 | 1061199670 | 15930 | 15880 | 15930 | 15880 | 1111 |
| 547 | 20241213 | 100300 | 1043547750 | 15890 | 15870 | 15890 | 15870 | 576 |
| 548 | 20241213 | 100200 | 1034403470 | 15870 | 15870 | 15890 | 15860 | 2434 |
| 549 | 20241213 | 100100 | 995771910 | 15870 | 15900 | 15900 | 15860 | 449 |
| 550 | 20241213 | 100000 | 988640770 | 15900 | 15860 | 16010 | 15860 | 2695 |
| 551 | 20241213 | 095900 | 945616210 | 15870 | 15910 | 15910 | 15870 | 2463 |
| 552 | 20241213 | 095800 | 906493570 | 15910 | 15950 | 15950 | 15910 | 2268 |
| 553 | 20241213 | 095700 | 870364500 | 15950 | 15970 | 15980 | 15940 | 514 |
| 554 | 20241213 | 095600 | 862166350 | 15980 | 16000 | 16010 | 15960 | 3464 |
| 555 | 20241213 | 095500 | 806755820 | 16000 | 15910 | 16060 | 15910 | 2320 |
| 556 | 20241213 | 095400 | 769715040 | 15900 | 15900 | 15900 | 15900 | 786 |
| 557 | 20241213 | 095300 | 757217640 | 15900 | 15890 | 15920 | 15890 | 564 |
| 558 | 20241213 | 095200 | 748251510 | 15890 | 15920 | 15930 | 15890 | 1808 |
| 559 | 20241213 | 095100 | 719494460 | 15920 | 15980 | 15980 | 15920 | 507 |
| 560 | 20241213 | 095000 | 711409120 | 16000 | 16000 | 16050 | 15950 | 3314 |
| 561 | 20241213 | 094900 | 658393580 | 16000 | 16020 | 16040 | 16000 | 1614 |
| 562 | 20241213 | 094800 | 632529380 | 16040 | 16040 | 16050 | 16030 | 564 |
| 563 | 20241213 | 094700 | 623482370 | 16030 | 16070 | 16070 | 16030 | 504 |
| 564 | 20241213 | 094600 | 615388840 | 16080 | 16040 | 16080 | 16040 | 2 |
| 565 | 20241213 | 094500 | 615356720 | 16030 | 16070 | 16080 | 16030 | 134 |
| 566 | 20241213 | 094400 | 613204020 | 16070 | 15980 | 16070 | 15980 | 3158 |
| 567 | 20241213 | 094300 | 562687280 | 15980 | 15930 | 15980 | 15930 | 2158 |
| 568 | 20241213 | 094200 | 528272710 | 15930 | 15930 | 15940 | 15930 | 95 |
| 569 | 20241213 | 094100 | 526759340 | 15930 | 15900 | 15930 | 15900 | 791 |
| 570 | 20241213 | 094000 | 514171160 | 15900 | 15900 | 15900 | 15890 | 40 |
| 571 | 20241213 | 093900 | 513535480 | 15900 | 15910 | 15910 | 15890 | 1499 |
| 572 | 20241213 | 093800 | 489696010 | 15920 | 15930 | 15930 | 15920 | 959 |
| 573 | 20241213 | 093700 | 474422110 | 15930 | 15940 | 15940 | 15930 | 104 |
| 574 | 20241213 | 093600 | 472765380 | 15940 | 15940 | 15950 | 15930 | 103 |
| 575 | 20241213 | 093500 | 471123300 | 15940 | 15980 | 15980 | 15940 | 2306 |
| 576 | 20241213 | 093400 | 434315650 | 15970 | 15960 | 15980 | 15960 | 944 |
| 577 | 20241213 | 093300 | 419241840 | 15960 | 15970 | 15970 | 15960 | 390 |
| 578 | 20241213 | 093200 | 413016290 | 15980 | 15980 | 15980 | 15980 | 402 |
| 579 | 20241213 | 093100 | 406592330 | 15980 | 15990 | 15990 | 15980 | 327 |
| 580 | 20241213 | 093000 | 401364470 | 15990 | 15990 | 15990 | 15990 | 127 |
| 581 | 20241213 | 092900 | 399333740 | 16000 | 15960 | 16000 | 15960 | 693 |
| 582 | 20241213 | 092800 | 388260200 | 15960 | 15950 | 15970 | 15950 | 56 |
| 583 | 20241213 | 092700 | 387366440 | 15970 | 15930 | 15970 | 15920 | 401 |
| 584 | 20241213 | 092600 | 380974670 | 15930 | 15950 | 15980 | 15930 | 1320 |
| 585 | 20241213 | 092500 | 359922690 | 15960 | 15970 | 15970 | 15950 | 192 |
| 586 | 20241213 | 092400 | 356858350 | 15980 | 15970 | 15990 | 15960 | 378 |
| 587 | 20241213 | 092300 | 350818720 | 15980 | 15930 | 15990 | 15930 | 917 |
| 588 | 20241213 | 092200 | 336180630 | 15930 | 15990 | 15990 | 15930 | 1678 |
| 589 | 20241213 | 092100 | 309437240 | 16000 | 15930 | 16000 | 15920 | 1416 |
| 590 | 20241213 | 092000 | 286858990 | 15930 | 15960 | 15980 | 15910 | 3088 |
| 591 | 20241213 | 091900 | 237654990 | 15950 | 15930 | 15950 | 15920 | 146 |
| 592 | 20241213 | 091800 | 235328840 | 15930 | 15930 | 15940 | 15920 | 400 |
| 593 | 20241213 | 091700 | 228960180 | 15940 | 15900 | 15940 | 15900 | 148 |
| 594 | 20241213 | 091600 | 226606830 | 15900 | 15890 | 15900 | 15890 | 12 |
| 595 | 20241213 | 091500 | 226416040 | 15890 | 15990 | 15990 | 15890 | 888 |
| 596 | 20241213 | 091400 | 212266600 | 15990 | 15980 | 15990 | 15980 | 127 |
| 597 | 20241213 | 091300 | 210237120 | 15970 | 16010 | 16010 | 15970 | 367 |
| 598 | 20241213 | 091200 | 204371290 | 15990 | 15930 | 16000 | 15920 | 170 |
| 599 | 20241213 | 091100 | 201660690 | 15930 | 15920 | 15930 | 15920 | 9 |
| 600 | 20241213 | 091000 | 201517360 | 15900 | 15870 | 15900 | 15870 | 405 |
| 601 | 20241213 | 090900 | 195085940 | 15870 | 15890 | 15890 | 15860 | 570 |
| 602 | 20241213 | 090800 | 186040070 | 15890 | 15880 | 15890 | 15870 | 288 |
| 603 | 20241213 | 090700 | 181465160 | 15860 | 15900 | 15900 | 15830 | 3486 |
| 604 | 20241213 | 090600 | 126190620 | 15890 | 15940 | 15950 | 15890 | 1476 |
| 605 | 20241213 | 090500 | 102691090 | 15940 | 15960 | 15980 | 15940 | 1066 |
| 606 | 20241213 | 090400 | 85683560 | 15960 | 16010 | 16010 | 15960 | 1317 |
| 607 | 20241213 | 090300 | 64628370 | 16010 | 16070 | 16070 | 16010 | 1537 |
| 608 | 20241213 | 090200 | 39979940 | 16180 | 16190 | 16190 | 16180 | 15 |
| 609 | 20241213 | 090100 | 39737190 | 16200 | 16190 | 16200 | 16050 | 1130 |
| 610 | 20241213 | 090000 | 21560660 | 16250 | 16060 | 16250 | 16060 | 1337 |