32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 185100 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 8519 |
| 3 | 20250421 | 185000 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20250421 | 184900 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20250421 | 184800 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20250421 | 184700 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20250421 | 184600 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20250421 | 184500 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20250421 | 184400 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20250421 | 184300 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20250421 | 184200 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20250421 | 184100 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20250421 | 184000 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20250421 | 183900 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20250421 | 183800 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20250421 | 183700 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20250421 | 183600 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20250421 | 183500 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20250421 | 183400 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20250421 | 183300 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20250421 | 183200 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20250421 | 183100 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20250421 | 183000 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20250421 | 182900 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20250421 | 182800 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20250421 | 182700 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20250421 | 182600 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20250421 | 182500 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20250421 | 182400 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20250421 | 182300 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20250421 | 182200 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20250421 | 182100 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 8519 |
| 33 | 20250421 | 182000 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20250421 | 181900 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20250421 | 181800 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20250421 | 181700 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20250421 | 181600 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20250421 | 181500 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20250421 | 181400 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20250421 | 181300 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20250421 | 181200 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20250421 | 181100 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20250421 | 181000 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20250421 | 180900 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20250421 | 180800 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20250421 | 180700 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20250421 | 180600 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20250421 | 180500 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20250421 | 180400 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20250421 | 180300 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20250421 | 180200 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20250421 | 180100 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20250421 | 180000 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20250421 | 175900 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20250421 | 175800 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20250421 | 175700 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20250421 | 175600 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20250421 | 175500 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20250421 | 175400 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20250421 | 175300 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20250421 | 175200 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20250421 | 175100 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 8519 |
| 63 | 20250421 | 175000 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20250421 | 174900 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20250421 | 174800 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20250421 | 174700 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20250421 | 174600 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20250421 | 174500 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20250421 | 174400 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20250421 | 174300 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20250421 | 174200 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20250421 | 174100 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20250421 | 174000 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20250421 | 173900 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20250421 | 173800 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20250421 | 173700 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20250421 | 173600 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20250421 | 173500 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20250421 | 173400 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20250421 | 173300 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20250421 | 173200 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20250421 | 173100 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20250421 | 173000 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20250421 | 172900 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20250421 | 172800 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20250421 | 172700 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20250421 | 172600 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20250421 | 172500 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20250421 | 172400 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20250421 | 172300 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20250421 | 172200 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20250421 | 172100 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 8519 |
| 93 | 20250421 | 172000 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20250421 | 171900 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20250421 | 171800 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20250421 | 171700 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20250421 | 171600 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20250421 | 171500 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20250421 | 171400 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20250421 | 171300 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20250421 | 171200 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20250421 | 171100 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20250421 | 171000 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20250421 | 170900 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20250421 | 170800 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20250421 | 170700 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20250421 | 170600 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20250421 | 170500 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20250421 | 170400 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20250421 | 170300 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20250421 | 170200 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20250421 | 170100 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20250421 | 170000 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20250421 | 165900 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20250421 | 165800 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20250421 | 165700 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20250421 | 165600 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20250421 | 165500 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20250421 | 165400 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20250421 | 165300 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20250421 | 165200 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20250421 | 165100 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 8519 |
| 123 | 20250421 | 165000 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20250421 | 164900 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20250421 | 164800 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20250421 | 164700 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20250421 | 164600 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20250421 | 164500 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20250421 | 164400 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20250421 | 164300 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20250421 | 164200 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20250421 | 164100 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20250421 | 164000 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20250421 | 163900 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20250421 | 163800 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20250421 | 163700 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20250421 | 163600 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20250421 | 163500 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20250421 | 163400 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20250421 | 163300 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20250421 | 163200 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20250421 | 163100 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20250421 | 163000 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20250421 | 162900 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20250421 | 162800 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20250421 | 162700 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20250421 | 162600 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20250421 | 162500 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20250421 | 162400 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20250421 | 162300 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20250421 | 162200 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20250421 | 162100 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 8519 |
| 153 | 20250421 | 162000 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20250421 | 161900 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20250421 | 161800 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20250421 | 161700 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20250421 | 161600 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20250421 | 161500 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20250421 | 161400 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20250421 | 161300 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20250421 | 161200 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20250421 | 161100 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20250421 | 161000 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20250421 | 160900 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20250421 | 160800 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20250421 | 160700 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20250421 | 160600 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20250421 | 160500 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20250421 | 160400 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20250421 | 160300 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20250421 | 160200 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20250421 | 160100 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20250421 | 160000 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20250421 | 155900 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20250421 | 155800 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20250421 | 155700 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20250421 | 155600 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20250421 | 155500 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20250421 | 155400 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20250421 | 155300 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20250421 | 155200 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20250421 | 155100 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 8519 |
| 183 | 20250421 | 155000 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20250421 | 154900 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20250421 | 154800 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20250421 | 154700 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20250421 | 154600 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20250421 | 154500 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20250421 | 154400 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20250421 | 154300 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20250421 | 154200 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20250421 | 154100 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20250421 | 154000 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20250421 | 153900 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20250421 | 153800 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20250421 | 153700 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20250421 | 153600 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20250421 | 153500 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20250421 | 153400 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20250421 | 153300 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20250421 | 153200 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20250421 | 153100 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20250421 | 153000 | 9230021425 | 20400 | 20400 | 20400 | 20400 | 8519 |
| 204 | 20250421 | 152900 | 9056233825 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20250421 | 152800 | 9056233825 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20250421 | 152700 | 9056233825 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20250421 | 152600 | 9056233825 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20250421 | 152500 | 9056233825 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20250421 | 152400 | 9056233825 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20250421 | 152300 | 9056233825 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20250421 | 152200 | 9056233825 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20250421 | 152100 | 9056233825 | 20400 | 20400 | 20400 | 20400 | 0 |
| 213 | 20250421 | 152000 | 9056233825 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20250421 | 151900 | 9056233825 | 20400 | 20300 | 20400 | 20300 | 1171 |
| 215 | 20250421 | 151800 | 9032389325 | 20300 | 20250 | 20350 | 20250 | 901 |
| 216 | 20250421 | 151700 | 9014124425 | 20250 | 20300 | 20400 | 20250 | 1825 |
| 217 | 20250421 | 151600 | 8977092725 | 20300 | 20300 | 20350 | 20250 | 3694 |
| 218 | 20250421 | 151500 | 8902121025 | 20300 | 20350 | 20350 | 20300 | 1426 |
| 219 | 20250421 | 151400 | 8873165375 | 20300 | 20300 | 20350 | 20300 | 229 |
| 220 | 20250421 | 151300 | 8868509500 | 20300 | 20300 | 20350 | 20300 | 268 |
| 221 | 20250421 | 151200 | 8863056900 | 20350 | 20300 | 20350 | 20250 | 2938 |
| 222 | 20250421 | 151100 | 8803414850 | 20300 | 20300 | 20300 | 20250 | 704 |
| 223 | 20250421 | 151000 | 8789131200 | 20300 | 20300 | 20350 | 20250 | 1052 |
| 224 | 20250421 | 150900 | 8767771200 | 20300 | 20300 | 20350 | 20250 | 439 |
| 225 | 20250421 | 150800 | 8758857750 | 20300 | 20300 | 20350 | 20300 | 564 |
| 226 | 20250421 | 150700 | 8747408400 | 20350 | 20350 | 20350 | 20300 | 2390 |
| 227 | 20250421 | 150600 | 8698890925 | 20350 | 20350 | 20350 | 20300 | 760 |
| 228 | 20250421 | 150500 | 8683430175 | 20350 | 20300 | 20350 | 20300 | 622 |
| 229 | 20250421 | 150400 | 8670794125 | 20350 | 20350 | 20350 | 20300 | 476 |
| 230 | 20250421 | 150300 | 8661107625 | 20350 | 20325 | 20350 | 20300 | 461 |
| 231 | 20250421 | 150200 | 8651731475 | 20350 | 20350 | 20350 | 20300 | 613 |
| 232 | 20250421 | 150100 | 8639265525 | 20350 | 20400 | 20400 | 20350 | 498 |
| 233 | 20250421 | 150000 | 8629131175 | 20350 | 20350 | 20350 | 20300 | 558 |
| 234 | 20250421 | 145900 | 8617781175 | 20300 | 20350 | 20350 | 20300 | 200 |
| 235 | 20250421 | 145800 | 8613713225 | 20350 | 20350 | 20350 | 20300 | 234 |
| 236 | 20250421 | 145700 | 8608957975 | 20350 | 20350 | 20375 | 20300 | 966 |
| 237 | 20250421 | 145600 | 8589310650 | 20350 | 20350 | 20350 | 20300 | 214 |
| 238 | 20250421 | 145500 | 8584965850 | 20350 | 20350 | 20350 | 20300 | 542 |
| 239 | 20250421 | 145400 | 8573955050 | 20350 | 20350 | 20350 | 20300 | 829 |
| 240 | 20250421 | 145300 | 8557087850 | 20300 | 20300 | 20350 | 20300 | 405 |
| 241 | 20250421 | 145200 | 8548864300 | 20300 | 20250 | 20350 | 20250 | 1084 |
| 242 | 20250421 | 145100 | 8526835200 | 20300 | 20300 | 20300 | 20250 | 537 |
| 243 | 20250421 | 145000 | 8515939900 | 20250 | 20250 | 20300 | 20200 | 580 |
| 244 | 20250421 | 144900 | 8504197100 | 20250 | 20350 | 20350 | 20200 | 2053 |
| 245 | 20250421 | 144800 | 8462622800 | 20300 | 20300 | 20350 | 20200 | 1157 |
| 246 | 20250421 | 144700 | 8439193400 | 20250 | 20250 | 20350 | 20200 | 1423 |
| 247 | 20250421 | 144600 | 8410407400 | 20250 | 20250 | 20350 | 20200 | 836 |
| 248 | 20250421 | 144500 | 8393476700 | 20200 | 20250 | 20350 | 20200 | 1558 |
| 249 | 20250421 | 144400 | 8361945350 | 20300 | 20250 | 20300 | 20200 | 1741 |
| 250 | 20250421 | 144300 | 8326693850 | 20200 | 20250 | 20300 | 20200 | 1039 |
| 251 | 20250421 | 144200 | 8305674100 | 20300 | 20250 | 20300 | 20250 | 1269 |
| 252 | 20250421 | 144100 | 8279973850 | 20250 | 20250 | 20300 | 20250 | 1548 |
| 253 | 20250421 | 144000 | 8248624450 | 20250 | 20250 | 20300 | 20250 | 1284 |
| 254 | 20250421 | 143900 | 8222621900 | 20250 | 20250 | 20300 | 20250 | 1297 |
| 255 | 20250421 | 143800 | 8196353450 | 20250 | 20250 | 20300 | 20250 | 1137 |
| 256 | 20250421 | 143700 | 8173324800 | 20250 | 20250 | 20350 | 20250 | 1696 |
| 257 | 20250421 | 143600 | 8138968700 | 20250 | 20300 | 20300 | 20250 | 997 |
| 258 | 20250421 | 143500 | 8118771950 | 20250 | 20250 | 20300 | 20250 | 1052 |
| 259 | 20250421 | 143400 | 8097459050 | 20250 | 20250 | 20300 | 20250 | 2297 |
| 260 | 20250421 | 143300 | 8050941950 | 20300 | 20250 | 20300 | 20250 | 1138 |
| 261 | 20250421 | 143200 | 8027874400 | 20300 | 20300 | 20350 | 20250 | 1108 |
| 262 | 20250421 | 143100 | 8005403450 | 20350 | 20350 | 20350 | 20250 | 1019 |
| 263 | 20250421 | 143000 | 7984718200 | 20300 | 20300 | 20350 | 20250 | 3316 |
| 264 | 20250421 | 142900 | 7917402350 | 20300 | 20300 | 20350 | 20250 | 1900 |
| 265 | 20250421 | 142800 | 7878844000 | 20250 | 20300 | 20300 | 20250 | 2240 |
| 266 | 20250421 | 142700 | 7833423100 | 20350 | 20300 | 20350 | 20250 | 1399 |
| 267 | 20250421 | 142600 | 7805029650 | 20300 | 20250 | 20300 | 20250 | 1739 |
| 268 | 20250421 | 142500 | 7769784100 | 20250 | 20250 | 20300 | 20250 | 1109 |
| 269 | 20250421 | 142400 | 7747323350 | 20300 | 20300 | 20300 | 20250 | 1609 |
| 270 | 20250421 | 142300 | 7714724350 | 20300 | 20250 | 20350 | 20250 | 1532 |
| 271 | 20250421 | 142200 | 7683688850 | 20300 | 20250 | 20300 | 20250 | 2288 |
| 272 | 20250421 | 142100 | 7637313700 | 20300 | 20300 | 20350 | 20250 | 3035 |
| 273 | 20250421 | 142000 | 7575752250 | 20350 | 20300 | 20350 | 20250 | 3541 |
| 274 | 20250421 | 141900 | 7503881150 | 20300 | 20350 | 20350 | 20300 | 1077 |
| 275 | 20250421 | 141800 | 7482017050 | 20350 | 20300 | 20400 | 20250 | 1489 |
| 276 | 20250421 | 141700 | 7451772400 | 20350 | 20300 | 20350 | 20250 | 1592 |
| 277 | 20250421 | 141600 | 7419449750 | 20350 | 20300 | 20350 | 20300 | 1528 |
| 278 | 20250421 | 141500 | 7388430100 | 20300 | 20300 | 20300 | 20250 | 1641 |
| 279 | 20250421 | 141400 | 7355136000 | 20350 | 20300 | 20350 | 20300 | 1243 |
| 280 | 20250421 | 141300 | 7329901300 | 20300 | 20300 | 20350 | 20300 | 1441 |
| 281 | 20250421 | 141200 | 7300645600 | 20350 | 20300 | 20350 | 20300 | 1732 |
| 282 | 20250421 | 141100 | 7265470725 | 20300 | 20300 | 20350 | 20300 | 1191 |
| 283 | 20250421 | 141000 | 7241288975 | 20350 | 20300 | 20350 | 20300 | 1646 |
| 284 | 20250421 | 140900 | 7207859975 | 20350 | 20350 | 20400 | 20300 | 1410 |
| 285 | 20250421 | 140800 | 7179203475 | 20400 | 20300 | 20400 | 20300 | 1637 |
| 286 | 20250421 | 140700 | 7145964375 | 20350 | 20350 | 20400 | 20300 | 1440 |
| 287 | 20250421 | 140600 | 7116658575 | 20350 | 20350 | 20400 | 20350 | 1182 |
| 288 | 20250421 | 140500 | 7092594325 | 20350 | 20350 | 20400 | 20350 | 1508 |
| 289 | 20250421 | 140400 | 7061899925 | 20350 | 20350 | 20400 | 20350 | 667 |
| 290 | 20250421 | 140300 | 7048313525 | 20400 | 20400 | 20400 | 20350 | 1053 |
| 291 | 20250421 | 140200 | 7026869075 | 20400 | 20350 | 20400 | 20350 | 1498 |
| 292 | 20250421 | 140100 | 6996356325 | 20350 | 20350 | 20400 | 20350 | 792 |
| 293 | 20250421 | 140000 | 6980236825 | 20400 | 20350 | 20400 | 20350 | 1607 |
| 294 | 20250421 | 135900 | 6947497525 | 20400 | 20350 | 20400 | 20350 | 1042 |
| 295 | 20250421 | 135800 | 6926290925 | 20400 | 20400 | 20400 | 20350 | 1120 |
| 296 | 20250421 | 135700 | 6903448125 | 20400 | 20450 | 20500 | 20400 | 1844 |
| 297 | 20250421 | 135600 | 6865792375 | 20400 | 20400 | 20450 | 20400 | 1987 |
| 298 | 20250421 | 135500 | 6825227275 | 20400 | 20450 | 20450 | 20400 | 1532 |
| 299 | 20250421 | 135400 | 6793965225 | 20450 | 20400 | 20450 | 20400 | 1606 |
| 300 | 20250421 | 135300 | 6761155675 | 20450 | 20450 | 20500 | 20450 | 2566 |
| 301 | 20250421 | 135200 | 6708679475 | 20450 | 20500 | 20500 | 20450 | 1354 |
| 302 | 20250421 | 135100 | 6680989775 | 20500 | 20500 | 20500 | 20450 | 236 |
| 303 | 20250421 | 135000 | 6676159375 | 20500 | 20450 | 20500 | 20450 | 461 |
| 304 | 20250421 | 134900 | 6666726925 | 20450 | 20500 | 20500 | 20450 | 239 |
| 305 | 20250421 | 134800 | 6661836925 | 20450 | 20500 | 20500 | 20450 | 1433 |
| 306 | 20250421 | 134700 | 6632474475 | 20500 | 20500 | 20500 | 20500 | 219 |
| 307 | 20250421 | 134600 | 6627984975 | 20550 | 20550 | 20550 | 20500 | 1063 |
| 308 | 20250421 | 134500 | 6606147725 | 20550 | 20550 | 20550 | 20500 | 240 |
| 309 | 20250421 | 134400 | 6601226725 | 20550 | 20550 | 20550 | 20500 | 389 |
| 310 | 20250421 | 134300 | 6593236475 | 20550 | 20500 | 20550 | 20500 | 383 |
| 311 | 20250421 | 134200 | 6585371825 | 20500 | 20500 | 20550 | 20500 | 365 |
| 312 | 20250421 | 134100 | 6577889125 | 20500 | 20550 | 20550 | 20500 | 203 |
| 313 | 20250421 | 134000 | 6573722075 | 20550 | 20550 | 20550 | 20500 | 249 |
| 314 | 20250421 | 133900 | 6568614075 | 20600 | 20550 | 20600 | 20500 | 293 |
| 315 | 20250421 | 133800 | 6562595125 | 20550 | 20550 | 20550 | 20500 | 847 |
| 316 | 20250421 | 133700 | 6545196625 | 20550 | 20550 | 20600 | 20550 | 621 |
| 317 | 20250421 | 133600 | 6532434725 | 20550 | 20500 | 20550 | 20450 | 1244 |
| 318 | 20250421 | 133500 | 6506895025 | 20500 | 20450 | 20500 | 20450 | 307 |
| 319 | 20250421 | 133400 | 6500607675 | 20500 | 20450 | 20500 | 20450 | 101 |
| 320 | 20250421 | 133300 | 6498537525 | 20500 | 20500 | 20550 | 20450 | 295 |
| 321 | 20250421 | 133200 | 6492494675 | 20500 | 20500 | 20550 | 20450 | 386 |
| 322 | 20250421 | 133100 | 6484580475 | 20500 | 20500 | 20550 | 20450 | 235 |
| 323 | 20250421 | 133000 | 6479764825 | 20500 | 20500 | 20500 | 20450 | 230 |
| 324 | 20250421 | 132900 | 6475049975 | 20450 | 20500 | 20550 | 20450 | 702 |
| 325 | 20250421 | 132800 | 6460633675 | 20500 | 20500 | 20500 | 20500 | 219 |
| 326 | 20250421 | 132700 | 6456144175 | 20450 | 20450 | 20550 | 20450 | 332 |
| 327 | 20250421 | 132600 | 6449337325 | 20500 | 20450 | 20550 | 20450 | 410 |
| 328 | 20250421 | 132500 | 6440936075 | 20450 | 20450 | 20500 | 20450 | 397 |
| 329 | 20250421 | 132400 | 6432815825 | 20450 | 20450 | 20500 | 20450 | 148 |
| 330 | 20250421 | 132300 | 6429788725 | 20450 | 20450 | 20450 | 20450 | 274 |
| 331 | 20250421 | 132200 | 6424185425 | 20450 | 20450 | 20500 | 20450 | 253 |
| 332 | 20250421 | 132100 | 6419010825 | 20450 | 20450 | 20500 | 20450 | 179 |
| 333 | 20250421 | 132000 | 6415349925 | 20450 | 20450 | 20500 | 20450 | 263 |
| 334 | 20250421 | 131900 | 6409970025 | 20500 | 20450 | 20500 | 20450 | 226 |
| 335 | 20250421 | 131800 | 6405345175 | 20500 | 20500 | 20500 | 20450 | 144 |
| 336 | 20250421 | 131700 | 6402396975 | 20500 | 20500 | 20525 | 20450 | 458 |
| 337 | 20250421 | 131600 | 6393011100 | 20450 | 20450 | 20550 | 20450 | 1120 |
| 338 | 20250421 | 131500 | 6370057125 | 20450 | 20450 | 20500 | 20450 | 193 |
| 339 | 20250421 | 131400 | 6366110225 | 20500 | 20500 | 20500 | 20450 | 249 |
| 340 | 20250421 | 131300 | 6361015925 | 20500 | 20450 | 20550 | 20450 | 182 |
| 341 | 20250421 | 131200 | 6357282075 | 20500 | 20550 | 20550 | 20450 | 555 |
| 342 | 20250421 | 131100 | 6345905175 | 20550 | 20550 | 20600 | 20550 | 1024 |
| 343 | 20250421 | 131000 | 6324861875 | 20500 | 20500 | 20500 | 20450 | 265 |
| 344 | 20250421 | 130900 | 6319429725 | 20500 | 20500 | 20500 | 20450 | 395 |
| 345 | 20250421 | 130800 | 6311337375 | 20500 | 20500 | 20525 | 20450 | 712 |
| 346 | 20250421 | 130700 | 6296742150 | 20500 | 20500 | 20500 | 20500 | 267 |
| 347 | 20250421 | 130600 | 6291268650 | 20500 | 20450 | 20500 | 20450 | 273 |
| 348 | 20250421 | 130500 | 6285675150 | 20450 | 20450 | 20500 | 20450 | 195 |
| 349 | 20250421 | 130400 | 6281684400 | 20450 | 20500 | 20500 | 20450 | 1111 |
| 350 | 20250421 | 130300 | 6258922850 | 20500 | 20500 | 20550 | 20500 | 355 |
| 351 | 20250421 | 130200 | 6251633250 | 20550 | 20500 | 20550 | 20500 | 664 |
| 352 | 20250421 | 130100 | 6238002050 | 20500 | 20525 | 20550 | 20500 | 513 |
| 353 | 20250421 | 130000 | 6227467050 | 20500 | 20500 | 20550 | 20500 | 628 |
| 354 | 20250421 | 125900 | 6214573600 | 20550 | 20550 | 20550 | 20500 | 624 |
| 355 | 20250421 | 125800 | 6201754600 | 20550 | 20600 | 20600 | 20500 | 484 |
| 356 | 20250421 | 125700 | 6191788350 | 20550 | 20600 | 20600 | 20500 | 712 |
| 357 | 20250421 | 125600 | 6177135600 | 20500 | 20600 | 20600 | 20500 | 755 |
| 358 | 20250421 | 125500 | 6161603000 | 20550 | 20550 | 20650 | 20500 | 1399 |
| 359 | 20250421 | 125400 | 6132807650 | 20550 | 20550 | 20600 | 20450 | 1177 |
| 360 | 20250421 | 125300 | 6108627000 | 20500 | 20400 | 20500 | 20400 | 1016 |
| 361 | 20250421 | 125200 | 6087810350 | 20400 | 20450 | 20450 | 20400 | 223 |
| 362 | 20250421 | 125100 | 6083255950 | 20450 | 20400 | 20450 | 20400 | 456 |
| 363 | 20250421 | 125000 | 6073943000 | 20400 | 20400 | 20450 | 20400 | 245 |
| 364 | 20250421 | 124900 | 6068941050 | 20450 | 20450 | 20450 | 20400 | 886 |
| 365 | 20250421 | 124800 | 6050827300 | 20450 | 20450 | 20450 | 20450 | 131 |
| 366 | 20250421 | 124700 | 6048148350 | 20450 | 20450 | 20500 | 20450 | 328 |
| 367 | 20250421 | 124600 | 6041440600 | 20450 | 20450 | 20450 | 20450 | 214 |
| 368 | 20250421 | 124500 | 6037064300 | 20450 | 20450 | 20500 | 20450 | 335 |
| 369 | 20250421 | 124400 | 6030213450 | 20450 | 20450 | 20450 | 20450 | 125 |
| 370 | 20250421 | 124300 | 6027657200 | 20450 | 20450 | 20450 | 20450 | 318 |
| 371 | 20250421 | 124200 | 6021154100 | 20450 | 20450 | 20500 | 20450 | 434 |
| 372 | 20250421 | 124100 | 6012270500 | 20450 | 20450 | 20500 | 20450 | 243 |
| 373 | 20250421 | 124000 | 6007301000 | 20450 | 20450 | 20500 | 20450 | 342 |
| 374 | 20250421 | 123900 | 6000304900 | 20450 | 20450 | 20500 | 20450 | 560 |
| 375 | 20250421 | 123800 | 5988846550 | 20450 | 20450 | 20500 | 20450 | 402 |
| 376 | 20250421 | 123700 | 5980612750 | 20450 | 20450 | 20450 | 20450 | 308 |
| 377 | 20250421 | 123600 | 5974314150 | 20450 | 20450 | 20450 | 20450 | 198 |
| 378 | 20250421 | 123500 | 5970265050 | 20450 | 20450 | 20500 | 20450 | 284 |
| 379 | 20250421 | 123400 | 5964456950 | 20450 | 20450 | 20450 | 20450 | 238 |
| 380 | 20250421 | 123300 | 5959589850 | 20450 | 20450 | 20500 | 20450 | 122 |
| 381 | 20250421 | 123200 | 5957093500 | 20450 | 20500 | 20500 | 20450 | 390 |
| 382 | 20250421 | 123100 | 5949117250 | 20450 | 20500 | 20500 | 20450 | 84 |
| 383 | 20250421 | 123000 | 5947398600 | 20500 | 20500 | 20500 | 20450 | 347 |
| 384 | 20250421 | 122900 | 5940299150 | 20500 | 20500 | 20500 | 20500 | 205 |
| 385 | 20250421 | 122800 | 5936096650 | 20450 | 20450 | 20500 | 20450 | 247 |
| 386 | 20250421 | 122700 | 5931042800 | 20450 | 20450 | 20500 | 20450 | 266 |
| 387 | 20250421 | 122600 | 5925599100 | 20500 | 20500 | 20500 | 20450 | 211 |
| 388 | 20250421 | 122500 | 5921283400 | 20500 | 20450 | 20500 | 20450 | 211 |
| 389 | 20250421 | 122400 | 5916967600 | 20500 | 20500 | 20500 | 20450 | 246 |
| 390 | 20250421 | 122300 | 5911933100 | 20500 | 20450 | 20500 | 20450 | 177 |
| 391 | 20250421 | 122200 | 5908304800 | 20500 | 20500 | 20500 | 20450 | 328 |
| 392 | 20250421 | 122100 | 5901585350 | 20500 | 20500 | 20500 | 20500 | 199 |
| 393 | 20250421 | 122000 | 5897505850 | 20500 | 20500 | 20550 | 20450 | 472 |
| 394 | 20250421 | 121900 | 5887843000 | 20500 | 20500 | 20600 | 20450 | 1784 |
| 395 | 20250421 | 121800 | 5851187050 | 20450 | 20500 | 20500 | 20450 | 260 |
| 396 | 20250421 | 121700 | 5845860000 | 20450 | 20500 | 20500 | 20450 | 470 |
| 397 | 20250421 | 121600 | 5836225450 | 20500 | 20450 | 20500 | 20450 | 323 |
| 398 | 20250421 | 121500 | 5829608850 | 20450 | 20450 | 20450 | 20450 | 404 |
| 399 | 20250421 | 121400 | 5821347050 | 20450 | 20450 | 20450 | 20450 | 334 |
| 400 | 20250421 | 121300 | 5814516750 | 20450 | 20500 | 20500 | 20450 | 119 |
| 401 | 20250421 | 121200 | 5812082800 | 20500 | 20500 | 20500 | 20450 | 267 |
| 402 | 20250421 | 121100 | 5806620550 | 20450 | 20500 | 20500 | 20450 | 1555 |
| 403 | 20250421 | 121000 | 5774753500 | 20500 | 20450 | 20500 | 20450 | 318 |
| 404 | 20250421 | 120900 | 5768248850 | 20500 | 20500 | 20500 | 20450 | 259 |
| 405 | 20250421 | 120800 | 5762944900 | 20500 | 20450 | 20500 | 20450 | 96 |
| 406 | 20250421 | 120700 | 5760978800 | 20500 | 20500 | 20500 | 20450 | 284 |
| 407 | 20250421 | 120600 | 5755164250 | 20550 | 20450 | 20550 | 20450 | 231 |
| 408 | 20250421 | 120500 | 5750430100 | 20500 | 20500 | 20500 | 20450 | 387 |
| 409 | 20250421 | 120400 | 5742510700 | 20500 | 20500 | 20500 | 20500 | 147 |
| 410 | 20250421 | 120300 | 5739497200 | 20500 | 20450 | 20550 | 20450 | 551 |
| 411 | 20250421 | 120200 | 5728207050 | 20450 | 20450 | 20500 | 20450 | 255 |
| 412 | 20250421 | 120100 | 5722990900 | 20450 | 20500 | 20500 | 20450 | 284 |
| 413 | 20250421 | 120000 | 5717183050 | 20450 | 20450 | 20450 | 20450 | 333 |
| 414 | 20250421 | 115900 | 5710373200 | 20450 | 20450 | 20550 | 20450 | 374 |
| 415 | 20250421 | 115800 | 5702716950 | 20450 | 20500 | 20500 | 20450 | 236 |
| 416 | 20250421 | 115700 | 5697890050 | 20500 | 20500 | 20500 | 20450 | 382 |
| 417 | 20250421 | 115600 | 5690070700 | 20500 | 20500 | 20500 | 20500 | 257 |
| 418 | 20250421 | 115500 | 5684802200 | 20500 | 20500 | 20500 | 20450 | 491 |
| 419 | 20250421 | 115400 | 5674754600 | 20500 | 20500 | 20500 | 20500 | 283 |
| 420 | 20250421 | 115300 | 5668953100 | 20500 | 20500 | 20550 | 20500 | 169 |
| 421 | 20250421 | 115200 | 5665488150 | 20500 | 20500 | 20550 | 20500 | 450 |
| 422 | 20250421 | 115100 | 5656263000 | 20500 | 20450 | 20525 | 20450 | 342 |
| 423 | 20250421 | 115000 | 5649253400 | 20450 | 20450 | 20450 | 20450 | 500 |
| 424 | 20250421 | 114900 | 5639028400 | 20500 | 20450 | 20550 | 20450 | 1311 |
| 425 | 20250421 | 114800 | 5612158800 | 20450 | 20450 | 20500 | 20450 | 411 |
| 426 | 20250421 | 114700 | 5603748850 | 20450 | 20450 | 20500 | 20450 | 415 |
| 427 | 20250421 | 114600 | 5595256950 | 20450 | 20500 | 20500 | 20450 | 489 |
| 428 | 20250421 | 114500 | 5585247900 | 20500 | 20450 | 20500 | 20400 | 536 |
| 429 | 20250421 | 114400 | 5574283950 | 20450 | 20400 | 20500 | 20400 | 1060 |
| 430 | 20250421 | 114300 | 5552616900 | 20400 | 20400 | 20450 | 20400 | 247 |
| 431 | 20250421 | 114200 | 5547577900 | 20400 | 20400 | 20450 | 20400 | 420 |
| 432 | 20250421 | 114100 | 5539008050 | 20450 | 20400 | 20450 | 20400 | 362 |
| 433 | 20250421 | 114000 | 5531610775 | 20400 | 20400 | 20500 | 20400 | 688 |
| 434 | 20250421 | 113900 | 5517549775 | 20450 | 20400 | 20500 | 20400 | 418 |
| 435 | 20250421 | 113800 | 5509010375 | 20400 | 20450 | 20450 | 20400 | 306 |
| 436 | 20250421 | 113700 | 5502761675 | 20450 | 20400 | 20450 | 20400 | 512 |
| 437 | 20250421 | 113600 | 5492311225 | 20450 | 20450 | 20450 | 20400 | 338 |
| 438 | 20250421 | 113500 | 5485409975 | 20450 | 20400 | 20450 | 20400 | 480 |
| 439 | 20250421 | 113400 | 5475614525 | 20450 | 20350 | 20450 | 20350 | 293 |
| 440 | 20250421 | 113300 | 5469638875 | 20350 | 20400 | 20400 | 20350 | 675 |
| 441 | 20250421 | 113200 | 5455875525 | 20400 | 20350 | 20400 | 20350 | 365 |
| 442 | 20250421 | 113100 | 5448435475 | 20350 | 20400 | 20400 | 20350 | 397 |
| 443 | 20250421 | 113000 | 5440347025 | 20350 | 20400 | 20400 | 20350 | 395 |
| 444 | 20250421 | 112900 | 5432301325 | 20400 | 20400 | 20400 | 20350 | 351 |
| 445 | 20250421 | 112800 | 5425152975 | 20350 | 20350 | 20400 | 20350 | 426 |
| 446 | 20250421 | 112700 | 5416480975 | 20400 | 20400 | 20400 | 20350 | 306 |
| 447 | 20250421 | 112600 | 5410252725 | 20400 | 20350 | 20400 | 20350 | 317 |
| 448 | 20250421 | 112500 | 5403795475 | 20350 | 20350 | 20400 | 20350 | 562 |
| 449 | 20250421 | 112400 | 5392353975 | 20350 | 20350 | 20400 | 20350 | 642 |
| 450 | 20250421 | 112300 | 5379288075 | 20350 | 20350 | 20400 | 20300 | 1406 |
| 451 | 20250421 | 112200 | 5350670425 | 20400 | 20400 | 20400 | 20350 | 1386 |
| 452 | 20250421 | 112100 | 5322463225 | 20350 | 20350 | 20400 | 20350 | 902 |
| 453 | 20250421 | 112000 | 5304103375 | 20400 | 20350 | 20400 | 20350 | 841 |
| 454 | 20250421 | 111900 | 5286985675 | 20400 | 20350 | 20400 | 20350 | 545 |
| 455 | 20250421 | 111800 | 5275893775 | 20350 | 20400 | 20400 | 20350 | 896 |
| 456 | 20250421 | 111700 | 5257659425 | 20350 | 20350 | 20400 | 20350 | 669 |
| 457 | 20250421 | 111600 | 5244043875 | 20400 | 20400 | 20400 | 20350 | 804 |
| 458 | 20250421 | 111500 | 5227674825 | 20400 | 20400 | 20450 | 20350 | 1539 |
| 459 | 20250421 | 111400 | 5196343025 | 20400 | 20400 | 20450 | 20350 | 757 |
| 460 | 20250421 | 111300 | 5180899875 | 20400 | 20400 | 20400 | 20350 | 376 |
| 461 | 20250421 | 111200 | 5173237325 | 20400 | 20400 | 20450 | 20350 | 366 |
| 462 | 20250421 | 111100 | 5165770975 | 20450 | 20400 | 20450 | 20350 | 232 |
| 463 | 20250421 | 111000 | 5161040675 | 20400 | 20400 | 20450 | 20400 | 462 |
| 464 | 20250421 | 110900 | 5151615525 | 20400 | 20450 | 20450 | 20400 | 270 |
| 465 | 20250421 | 110800 | 5146105225 | 20450 | 20400 | 20450 | 20400 | 563 |
| 466 | 20250421 | 110700 | 5134616675 | 20450 | 20400 | 20450 | 20350 | 247 |
| 467 | 20250421 | 110600 | 5129578825 | 20400 | 20400 | 20400 | 20350 | 759 |
| 468 | 20250421 | 110500 | 5114097275 | 20400 | 20450 | 20450 | 20400 | 2410 |
| 469 | 20250421 | 110400 | 5064906725 | 20450 | 20450 | 20500 | 20400 | 320 |
| 470 | 20250421 | 110300 | 5058362475 | 20450 | 20400 | 20500 | 20400 | 553 |
| 471 | 20250421 | 110200 | 5047053525 | 20450 | 20400 | 20450 | 20400 | 763 |
| 472 | 20250421 | 110100 | 5031464575 | 20400 | 20400 | 20450 | 20350 | 520 |
| 473 | 20250421 | 110000 | 5020862375 | 20400 | 20400 | 20400 | 20350 | 536 |
| 474 | 20250421 | 105900 | 5009942200 | 20400 | 20400 | 20400 | 20350 | 400 |
| 475 | 20250421 | 105800 | 5001795200 | 20350 | 20400 | 20400 | 20350 | 275 |
| 476 | 20250421 | 105700 | 4996196050 | 20350 | 20400 | 20400 | 20350 | 444 |
| 477 | 20250421 | 105600 | 4987147400 | 20400 | 20400 | 20450 | 20350 | 2145 |
| 478 | 20250421 | 105500 | 4943423900 | 20350 | 20400 | 20500 | 20300 | 2951 |
| 479 | 20250421 | 105400 | 4883372800 | 20400 | 20450 | 20500 | 20350 | 2943 |
| 480 | 20250421 | 105300 | 4823312100 | 20400 | 20450 | 20500 | 20400 | 1462 |
| 481 | 20250421 | 105200 | 4793379900 | 20450 | 20450 | 20500 | 20400 | 258 |
| 482 | 20250421 | 105100 | 4788106450 | 20450 | 20450 | 20500 | 20400 | 862 |
| 483 | 20250421 | 105000 | 4770485550 | 20450 | 20450 | 20500 | 20450 | 401 |
| 484 | 20250421 | 104900 | 4762281375 | 20500 | 20450 | 20500 | 20450 | 2732 |
| 485 | 20250421 | 104800 | 4706396675 | 20450 | 20500 | 20550 | 20450 | 568 |
| 486 | 20250421 | 104700 | 4694758075 | 20500 | 20500 | 20500 | 20450 | 574 |
| 487 | 20250421 | 104600 | 4683012800 | 20450 | 20500 | 20500 | 20450 | 518 |
| 488 | 20250421 | 104500 | 4672410200 | 20500 | 20500 | 20500 | 20450 | 1076 |
| 489 | 20250421 | 104400 | 4650369100 | 20500 | 20450 | 20500 | 20450 | 279 |
| 490 | 20250421 | 104300 | 4644662100 | 20450 | 20450 | 20500 | 20400 | 1302 |
| 491 | 20250421 | 104200 | 4618052950 | 20450 | 20400 | 20500 | 20400 | 1148 |
| 492 | 20250421 | 104100 | 4594608350 | 20400 | 20500 | 20500 | 20350 | 5268 |
| 493 | 20250421 | 104000 | 4487046050 | 20450 | 20450 | 20500 | 20400 | 1743 |
| 494 | 20250421 | 103900 | 4451406950 | 20450 | 20550 | 20550 | 20400 | 6681 |
| 495 | 20250421 | 103800 | 4314651900 | 20550 | 20550 | 20550 | 20500 | 408 |
| 496 | 20250421 | 103700 | 4306273450 | 20550 | 20550 | 20575 | 20500 | 4265 |
| 497 | 20250421 | 103600 | 4218695075 | 20550 | 20650 | 20650 | 20550 | 1054 |
| 498 | 20250421 | 103500 | 4197030875 | 20600 | 20600 | 20600 | 20550 | 120 |
| 499 | 20250421 | 103400 | 4194564425 | 20550 | 20600 | 20600 | 20550 | 370 |
| 500 | 20250421 | 103300 | 4186949575 | 20600 | 20550 | 20600 | 20550 | 1604 |
| 501 | 20250421 | 103200 | 4153913875 | 20600 | 20600 | 20600 | 20550 | 558 |
| 502 | 20250421 | 103100 | 4142438975 | 20650 | 20600 | 20650 | 20550 | 1009 |
| 503 | 20250421 | 103000 | 4121659825 | 20600 | 20650 | 20650 | 20600 | 2944 |
| 504 | 20250421 | 102900 | 4060987725 | 20650 | 20650 | 20700 | 20600 | 1940 |
| 505 | 20250421 | 102800 | 4020930625 | 20650 | 20650 | 20700 | 20600 | 707 |
| 506 | 20250421 | 102700 | 4006335375 | 20650 | 20650 | 20700 | 20600 | 842 |
| 507 | 20250421 | 102600 | 3988952775 | 20650 | 20650 | 20700 | 20600 | 1021 |
| 508 | 20250421 | 102500 | 3967877575 | 20700 | 20650 | 20700 | 20600 | 661 |
| 509 | 20250421 | 102400 | 3954229225 | 20700 | 20600 | 20700 | 20600 | 745 |
| 510 | 20250421 | 102300 | 3938868575 | 20600 | 20650 | 20650 | 20600 | 602 |
| 511 | 20250421 | 102200 | 3926444425 | 20650 | 20650 | 20700 | 20650 | 820 |
| 512 | 20250421 | 102100 | 3909509375 | 20650 | 20700 | 20700 | 20650 | 268 |
| 513 | 20250421 | 102000 | 3903971125 | 20700 | 20650 | 20750 | 20650 | 343 |
| 514 | 20250421 | 101900 | 3896883375 | 20650 | 20700 | 20700 | 20650 | 182 |
| 515 | 20250421 | 101800 | 3893120875 | 20650 | 20650 | 20750 | 20650 | 661 |
| 516 | 20250421 | 101700 | 3879448425 | 20650 | 20650 | 20700 | 20650 | 1670 |
| 517 | 20250421 | 101600 | 3844962025 | 20700 | 20700 | 20700 | 20650 | 460 |
| 518 | 20250421 | 101500 | 3835451225 | 20700 | 20700 | 20750 | 20650 | 418 |
| 519 | 20250421 | 101400 | 3826799275 | 20650 | 20650 | 20750 | 20650 | 248 |
| 520 | 20250421 | 101300 | 3821672975 | 20650 | 20650 | 20700 | 20650 | 525 |
| 521 | 20250421 | 101200 | 3810830900 | 20650 | 20700 | 20700 | 20650 | 100 |
| 522 | 20250421 | 101100 | 3808762900 | 20650 | 20750 | 20750 | 20650 | 729 |
| 523 | 20250421 | 101000 | 3793675400 | 20750 | 20750 | 20800 | 20700 | 676 |
| 524 | 20250421 | 100900 | 3779653350 | 20700 | 20700 | 20800 | 20650 | 2961 |
| 525 | 20250421 | 100800 | 3718234450 | 20750 | 20700 | 20750 | 20700 | 848 |
| 526 | 20250421 | 100700 | 3700680200 | 20750 | 20650 | 20750 | 20650 | 507 |
| 527 | 20250421 | 100600 | 3690198200 | 20650 | 20700 | 20700 | 20650 | 716 |
| 528 | 20250421 | 100500 | 3675390200 | 20650 | 20600 | 20700 | 20600 | 460 |
| 529 | 20250421 | 100400 | 3665876100 | 20700 | 20700 | 20700 | 20600 | 2458 |
| 530 | 20250421 | 100300 | 3615095150 | 20700 | 20600 | 20700 | 20550 | 1830 |
| 531 | 20250421 | 100200 | 3577246650 | 20600 | 20550 | 20600 | 20550 | 955 |
| 532 | 20250421 | 100100 | 3557573700 | 20550 | 20600 | 20650 | 20500 | 1967 |
| 533 | 20250421 | 100000 | 3517062850 | 20600 | 20550 | 20600 | 20450 | 9046 |
| 534 | 20250421 | 095900 | 3331319450 | 20550 | 20500 | 20600 | 20500 | 7642 |
| 535 | 20250421 | 095800 | 3174389800 | 20500 | 20600 | 20600 | 20500 | 8645 |
| 536 | 20250421 | 095700 | 2996871650 | 20550 | 20650 | 20700 | 20550 | 3658 |
| 537 | 20250421 | 095600 | 2921517450 | 20650 | 20700 | 20700 | 20650 | 2891 |
| 538 | 20250421 | 095500 | 2861792950 | 20650 | 20700 | 20750 | 20650 | 4082 |
| 539 | 20250421 | 095400 | 2777295725 | 20650 | 20650 | 20700 | 20550 | 1883 |
| 540 | 20250421 | 095300 | 2738428300 | 20600 | 20650 | 20700 | 20550 | 4317 |
| 541 | 20250421 | 095200 | 2649484950 | 20650 | 20600 | 20650 | 20550 | 3025 |
| 542 | 20250421 | 095100 | 2587149450 | 20600 | 20650 | 20650 | 20600 | 1943 |
| 543 | 20250421 | 095000 | 2547107150 | 20600 | 20600 | 20650 | 20600 | 2290 |
| 544 | 20250421 | 094900 | 2499865750 | 20650 | 20650 | 20700 | 20600 | 3663 |
| 545 | 20250421 | 094800 | 2424337250 | 20700 | 20700 | 20750 | 20600 | 4737 |
| 546 | 20250421 | 094700 | 2326463500 | 20650 | 20750 | 20800 | 20650 | 10006 |
| 547 | 20250421 | 094600 | 2119400650 | 20750 | 20800 | 20850 | 20750 | 5144 |
| 548 | 20250421 | 094500 | 2012495850 | 20800 | 20850 | 20900 | 20800 | 1926 |
| 549 | 20250421 | 094400 | 1972388000 | 20850 | 20900 | 20950 | 20850 | 7418 |
| 550 | 20250421 | 094300 | 1817532800 | 20900 | 20950 | 21000 | 20900 | 4106 |
| 551 | 20250421 | 094200 | 1731518525 | 20950 | 21000 | 21000 | 20950 | 600 |
| 552 | 20250421 | 094100 | 1718928775 | 20950 | 20950 | 21000 | 20950 | 976 |
| 553 | 20250421 | 094000 | 1698455325 | 20950 | 20950 | 21000 | 20950 | 1521 |
| 554 | 20250421 | 093900 | 1666564475 | 21000 | 20950 | 21050 | 20900 | 5281 |
| 555 | 20250421 | 093800 | 1555992975 | 21000 | 21050 | 21050 | 20950 | 3497 |
| 556 | 20250421 | 093700 | 1482573625 | 21050 | 21050 | 21100 | 20950 | 1530 |
| 557 | 20250421 | 093600 | 1450474525 | 21000 | 21100 | 21150 | 21000 | 13476 |
| 558 | 20250421 | 093500 | 1167242475 | 21100 | 21100 | 21150 | 21050 | 661 |
| 559 | 20250421 | 093400 | 1153304125 | 21050 | 21100 | 21150 | 21050 | 1084 |
| 560 | 20250421 | 093300 | 1130433550 | 21100 | 21150 | 21200 | 21050 | 1886 |
| 561 | 20250421 | 093200 | 1090606000 | 21100 | 21050 | 21150 | 21050 | 1225 |
| 562 | 20250421 | 093100 | 1064791450 | 21100 | 21100 | 21150 | 21050 | 652 |
| 563 | 20250421 | 093000 | 1051021200 | 21100 | 21050 | 21150 | 21050 | 793 |
| 564 | 20250421 | 092900 | 1034291800 | 21100 | 21150 | 21200 | 21000 | 11071 |
| 565 | 20250421 | 092800 | 801361200 | 21150 | 21150 | 21200 | 21150 | 405 |
| 566 | 20250421 | 092700 | 792790050 | 21150 | 21200 | 21250 | 21150 | 611 |
| 567 | 20250421 | 092600 | 779858200 | 21200 | 21200 | 21250 | 21150 | 355 |
| 568 | 20250421 | 092500 | 772342550 | 21200 | 21150 | 21200 | 21100 | 1147 |
| 569 | 20250421 | 092400 | 748064550 | 21200 | 21250 | 21250 | 21150 | 642 |
| 570 | 20250421 | 092300 | 734480250 | 21300 | 21300 | 21350 | 21100 | 4266 |
| 571 | 20250421 | 092200 | 644062950 | 21300 | 21300 | 21350 | 21250 | 815 |
| 572 | 20250421 | 092100 | 626738750 | 21300 | 21350 | 21350 | 21300 | 1474 |
| 573 | 20250421 | 092000 | 595312200 | 21400 | 21400 | 21400 | 21350 | 203 |
| 574 | 20250421 | 091900 | 590971850 | 21400 | 21450 | 21500 | 21400 | 1287 |
| 575 | 20250421 | 091800 | 563392350 | 21450 | 21450 | 21500 | 21400 | 506 |
| 576 | 20250421 | 091700 | 552541050 | 21400 | 21400 | 21450 | 21350 | 714 |
| 577 | 20250421 | 091600 | 537233300 | 21400 | 21350 | 21400 | 21350 | 762 |
| 578 | 20250421 | 091500 | 520931850 | 21400 | 21350 | 21400 | 21250 | 7050 |
| 579 | 20250421 | 091400 | 370584250 | 21400 | 21450 | 21450 | 21400 | 361 |
| 580 | 20250421 | 091300 | 362858100 | 21400 | 21400 | 21400 | 21400 | 1256 |
| 581 | 20250421 | 091200 | 335979700 | 21400 | 21400 | 21450 | 21400 | 241 |
| 582 | 20250421 | 091100 | 330821550 | 21400 | 21450 | 21450 | 21400 | 956 |
| 583 | 20250421 | 091000 | 310337700 | 21450 | 21500 | 21550 | 21450 | 834 |
| 584 | 20250421 | 090900 | 292426650 | 21500 | 21550 | 21550 | 21500 | 382 |
| 585 | 20250421 | 090800 | 284206500 | 21500 | 21550 | 21550 | 21400 | 912 |
| 586 | 20250421 | 090700 | 264600800 | 21500 | 21500 | 21500 | 21350 | 2525 |
| 587 | 20250421 | 090600 | 210526900 | 21400 | 21500 | 21500 | 21350 | 815 |
| 588 | 20250421 | 090500 | 193075600 | 21400 | 21500 | 21550 | 21400 | 2723 |
| 589 | 20250421 | 090400 | 134622400 | 21500 | 21550 | 21600 | 21500 | 1703 |
| 590 | 20250421 | 090300 | 97991100 | 21550 | 21550 | 21650 | 21550 | 796 |
| 591 | 20250421 | 090200 | 80835550 | 21550 | 21650 | 21650 | 21550 | 1644 |
| 592 | 20250421 | 090100 | 45324200 | 21700 | 21700 | 21750 | 21650 | 455 |
| 593 | 20250421 | 090000 | 35470600 | 21700 | 21750 | 21900 | 21700 | 1628 |