30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 190800 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 5953 |
| 3 | 20250228 | 190700 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 4 | 20250228 | 190600 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 5 | 20250228 | 190500 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 6 | 20250228 | 190400 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 7 | 20250228 | 190300 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 8 | 20250228 | 190200 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 9 | 20250228 | 190100 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 10 | 20250228 | 190000 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 11 | 20250228 | 185900 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 12 | 20250228 | 185800 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 13 | 20250228 | 185700 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 14 | 20250228 | 185600 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 15 | 20250228 | 185500 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 16 | 20250228 | 185400 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 17 | 20250228 | 185300 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 18 | 20250228 | 185200 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 19 | 20250228 | 185100 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 20 | 20250228 | 185000 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 21 | 20250228 | 184900 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 22 | 20250228 | 184800 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 23 | 20250228 | 184700 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 24 | 20250228 | 184600 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 25 | 20250228 | 184500 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 26 | 20250228 | 184400 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 27 | 20250228 | 184300 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 28 | 20250228 | 184200 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 29 | 20250228 | 184100 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 30 | 20250228 | 184000 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 31 | 20250228 | 183900 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 32 | 20250228 | 183800 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 5953 |
| 33 | 20250228 | 183700 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 34 | 20250228 | 183600 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 35 | 20250228 | 183500 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 36 | 20250228 | 183400 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 37 | 20250228 | 183300 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 38 | 20250228 | 183200 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 39 | 20250228 | 183100 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 40 | 20250228 | 183000 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 41 | 20250228 | 182900 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 42 | 20250228 | 182800 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 43 | 20250228 | 182700 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 44 | 20250228 | 182600 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 45 | 20250228 | 182500 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 46 | 20250228 | 182400 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 47 | 20250228 | 182300 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 48 | 20250228 | 182200 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 49 | 20250228 | 182100 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 50 | 20250228 | 182000 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 51 | 20250228 | 181900 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 52 | 20250228 | 181800 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 53 | 20250228 | 181700 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 54 | 20250228 | 181600 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 55 | 20250228 | 181500 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 56 | 20250228 | 181400 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 57 | 20250228 | 181300 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 58 | 20250228 | 181200 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 59 | 20250228 | 181100 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 60 | 20250228 | 181000 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 61 | 20250228 | 180900 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 62 | 20250228 | 180800 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 5953 |
| 63 | 20250228 | 180700 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 64 | 20250228 | 180600 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 65 | 20250228 | 180500 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 66 | 20250228 | 180400 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 67 | 20250228 | 180300 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 68 | 20250228 | 180200 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 69 | 20250228 | 180100 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 70 | 20250228 | 180000 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 71 | 20250228 | 175900 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 72 | 20250228 | 175800 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 73 | 20250228 | 175700 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 74 | 20250228 | 175600 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 75 | 20250228 | 175500 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 76 | 20250228 | 175400 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 77 | 20250228 | 175300 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 78 | 20250228 | 175200 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 79 | 20250228 | 175100 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 80 | 20250228 | 175000 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 81 | 20250228 | 174900 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 82 | 20250228 | 174800 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 83 | 20250228 | 174700 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 84 | 20250228 | 174600 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 85 | 20250228 | 174500 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 86 | 20250228 | 174400 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 87 | 20250228 | 174300 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 88 | 20250228 | 174200 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 89 | 20250228 | 174100 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 90 | 20250228 | 174000 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 91 | 20250228 | 173900 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 92 | 20250228 | 173800 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 5953 |
| 93 | 20250228 | 173700 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 94 | 20250228 | 173600 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 95 | 20250228 | 173500 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 96 | 20250228 | 173400 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 97 | 20250228 | 173300 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 98 | 20250228 | 173200 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 99 | 20250228 | 173100 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 100 | 20250228 | 173000 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 101 | 20250228 | 172900 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 102 | 20250228 | 172800 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 103 | 20250228 | 172700 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 104 | 20250228 | 172600 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 105 | 20250228 | 172500 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 106 | 20250228 | 172400 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 107 | 20250228 | 172300 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 108 | 20250228 | 172200 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 109 | 20250228 | 172100 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 110 | 20250228 | 172000 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 111 | 20250228 | 171900 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 112 | 20250228 | 171800 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 113 | 20250228 | 171700 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 114 | 20250228 | 171600 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 115 | 20250228 | 171500 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 116 | 20250228 | 171400 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 117 | 20250228 | 171300 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 118 | 20250228 | 171200 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 119 | 20250228 | 171100 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 120 | 20250228 | 171000 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 121 | 20250228 | 170900 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 122 | 20250228 | 170800 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 5953 |
| 123 | 20250228 | 170700 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 124 | 20250228 | 170600 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 125 | 20250228 | 170500 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 126 | 20250228 | 170400 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 127 | 20250228 | 170300 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 128 | 20250228 | 170200 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 129 | 20250228 | 170100 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 130 | 20250228 | 170000 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 131 | 20250228 | 165900 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 132 | 20250228 | 165800 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 133 | 20250228 | 165700 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 134 | 20250228 | 165600 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 135 | 20250228 | 165500 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 136 | 20250228 | 165400 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 137 | 20250228 | 165300 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 138 | 20250228 | 165200 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 139 | 20250228 | 165100 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 140 | 20250228 | 165000 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 141 | 20250228 | 164900 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 142 | 20250228 | 164800 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 143 | 20250228 | 164700 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 144 | 20250228 | 164600 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 145 | 20250228 | 164500 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 146 | 20250228 | 164400 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 147 | 20250228 | 164300 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 148 | 20250228 | 164200 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 149 | 20250228 | 164100 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 150 | 20250228 | 164000 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 151 | 20250228 | 163900 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 152 | 20250228 | 163800 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 5953 |
| 153 | 20250228 | 163700 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 154 | 20250228 | 163600 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 155 | 20250228 | 163500 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 156 | 20250228 | 163400 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 157 | 20250228 | 163300 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 158 | 20250228 | 163200 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 159 | 20250228 | 163100 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 160 | 20250228 | 163000 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 161 | 20250228 | 162900 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 162 | 20250228 | 162800 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 163 | 20250228 | 162700 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 164 | 20250228 | 162600 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 165 | 20250228 | 162500 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 166 | 20250228 | 162400 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 167 | 20250228 | 162300 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 168 | 20250228 | 162200 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 169 | 20250228 | 162100 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 170 | 20250228 | 162000 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 171 | 20250228 | 161900 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 172 | 20250228 | 161800 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 173 | 20250228 | 161700 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 174 | 20250228 | 161600 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 175 | 20250228 | 161500 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 176 | 20250228 | 161400 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 177 | 20250228 | 161300 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 178 | 20250228 | 161200 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 179 | 20250228 | 161100 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 180 | 20250228 | 161000 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 181 | 20250228 | 160900 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 182 | 20250228 | 160800 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 5953 |
| 183 | 20250228 | 160700 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 184 | 20250228 | 160600 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 185 | 20250228 | 160500 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 186 | 20250228 | 160400 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 187 | 20250228 | 160300 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 188 | 20250228 | 160200 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 189 | 20250228 | 160100 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 190 | 20250228 | 160000 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 191 | 20250228 | 155900 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 192 | 20250228 | 155800 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 193 | 20250228 | 155700 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 194 | 20250228 | 155600 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 195 | 20250228 | 155500 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 196 | 20250228 | 155400 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 197 | 20250228 | 155300 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 198 | 20250228 | 155200 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 199 | 20250228 | 155100 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 200 | 20250228 | 155000 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 201 | 20250228 | 154900 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 202 | 20250228 | 154800 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 203 | 20250228 | 154700 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 204 | 20250228 | 154600 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 205 | 20250228 | 154500 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 206 | 20250228 | 154400 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 207 | 20250228 | 154300 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 208 | 20250228 | 154200 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 209 | 20250228 | 154100 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 210 | 20250228 | 154000 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 211 | 20250228 | 153900 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 212 | 20250228 | 153800 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 5953 |
| 213 | 20250228 | 153700 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 214 | 20250228 | 153600 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 215 | 20250228 | 153500 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 216 | 20250228 | 153400 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 217 | 20250228 | 153300 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 218 | 20250228 | 153200 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 219 | 20250228 | 153100 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 0 |
| 220 | 20250228 | 153000 | 1676239350 | 1858 | 1858 | 1858 | 1858 | 5953 |
| 221 | 20250228 | 152900 | 1665178676 | 1871 | 1871 | 1871 | 1871 | 0 |
| 222 | 20250228 | 152800 | 1665178676 | 1871 | 1871 | 1871 | 1871 | 0 |
| 223 | 20250228 | 152700 | 1665178676 | 1871 | 1871 | 1871 | 1871 | 0 |
| 224 | 20250228 | 152600 | 1665178676 | 1871 | 1871 | 1871 | 1871 | 0 |
| 225 | 20250228 | 152500 | 1665178676 | 1871 | 1871 | 1871 | 1871 | 0 |
| 226 | 20250228 | 152400 | 1665178676 | 1871 | 1871 | 1871 | 1871 | 0 |
| 227 | 20250228 | 152300 | 1665178676 | 1871 | 1871 | 1871 | 1871 | 0 |
| 228 | 20250228 | 152200 | 1665178676 | 1871 | 1871 | 1871 | 1871 | 0 |
| 229 | 20250228 | 152100 | 1665178676 | 1871 | 1871 | 1871 | 1871 | 0 |
| 230 | 20250228 | 152000 | 1665178676 | 1871 | 1871 | 1871 | 1871 | 0 |
| 231 | 20250228 | 151900 | 1665178676 | 1871 | 1871 | 1871 | 1861 | 2106 |
| 232 | 20250228 | 151800 | 1661258350 | 1871 | 1871 | 1871 | 1859 | 51 |
| 233 | 20250228 | 151700 | 1661163457 | 1871 | 1871 | 1871 | 1858 | 580 |
| 234 | 20250228 | 151600 | 1660079214 | 1871 | 1870 | 1871 | 1870 | 11665 |
| 235 | 20250228 | 151500 | 1638261135 | 1870 | 1870 | 1870 | 1870 | 326 |
| 236 | 20250228 | 151400 | 1637651515 | 1871 | 1858 | 1871 | 1854 | 1086 |
| 237 | 20250228 | 151300 | 1635627638 | 1867 | 1868 | 1869 | 1858 | 438 |
| 238 | 20250228 | 151200 | 1634811623 | 1868 | 1869 | 1869 | 1868 | 86 |
| 239 | 20250228 | 151100 | 1634650969 | 1869 | 1869 | 1869 | 1869 | 20 |
| 240 | 20250228 | 151000 | 1634613589 | 1869 | 1864 | 1869 | 1864 | 111 |
| 241 | 20250228 | 150900 | 1634406630 | 1864 | 1864 | 1864 | 1864 | 15 |
| 242 | 20250228 | 150800 | 1634378670 | 1864 | 1864 | 1864 | 1861 | 75 |
| 243 | 20250228 | 150700 | 1634239020 | 1869 | 1869 | 1869 | 1869 | 49 |
| 244 | 20250228 | 150600 | 1634147439 | 1869 | 1869 | 1869 | 1862 | 788 |
| 245 | 20250228 | 150500 | 1632678634 | 1864 | 1868 | 1869 | 1862 | 740 |
| 246 | 20250228 | 150400 | 1631299039 | 1869 | 1870 | 1870 | 1861 | 481 |
| 247 | 20250228 | 150300 | 1630403046 | 1871 | 1861 | 1871 | 1861 | 101 |
| 248 | 20250228 | 150200 | 1630214085 | 1871 | 1870 | 1871 | 1870 | 670 |
| 249 | 20250228 | 150100 | 1628960667 | 1871 | 1871 | 1871 | 1871 | 0 |
| 250 | 20250228 | 150000 | 1628960667 | 1871 | 1870 | 1871 | 1870 | 1000 |
| 251 | 20250228 | 145900 | 1627089717 | 1871 | 1871 | 1871 | 1869 | 4182 |
| 252 | 20250228 | 145800 | 1619265445 | 1871 | 1869 | 1871 | 1861 | 2236 |
| 253 | 20250228 | 145700 | 1615085468 | 1861 | 1869 | 1869 | 1861 | 962 |
| 254 | 20250228 | 145600 | 1613294346 | 1870 | 1864 | 1870 | 1860 | 1843 |
| 255 | 20250228 | 145500 | 1609862857 | 1870 | 1860 | 1870 | 1860 | 511 |
| 256 | 20250228 | 145400 | 1608911547 | 1870 | 1870 | 1870 | 1870 | 5 |
| 257 | 20250228 | 145300 | 1608902197 | 1870 | 1859 | 1870 | 1859 | 212 |
| 258 | 20250228 | 145200 | 1608506227 | 1866 | 1866 | 1866 | 1866 | 3 |
| 259 | 20250228 | 145100 | 1608500629 | 1866 | 1866 | 1866 | 1866 | 7 |
| 260 | 20250228 | 145000 | 1608487567 | 1866 | 1866 | 1866 | 1866 | 204 |
| 261 | 20250228 | 144900 | 1608106903 | 1864 | 1864 | 1866 | 1863 | 1011 |
| 262 | 20250228 | 144800 | 1606221712 | 1864 | 1856 | 1865 | 1855 | 3170 |
| 263 | 20250228 | 144700 | 1600315554 | 1864 | 1859 | 1865 | 1859 | 2266 |
| 264 | 20250228 | 144600 | 1596096566 | 1862 | 1862 | 1862 | 1862 | 1 |
| 265 | 20250228 | 144500 | 1596094704 | 1870 | 1857 | 1870 | 1854 | 1407 |
| 266 | 20250228 | 144400 | 1593485595 | 1871 | 1864 | 1871 | 1861 | 902 |
| 267 | 20250228 | 144300 | 1591805251 | 1872 | 1873 | 1873 | 1863 | 8 |
| 268 | 20250228 | 144200 | 1591790316 | 1873 | 1863 | 1874 | 1862 | 236 |
| 269 | 20250228 | 144100 | 1591349622 | 1863 | 1873 | 1874 | 1863 | 79 |
| 270 | 20250228 | 144000 | 1591202305 | 1862 | 1875 | 1875 | 1860 | 308 |
| 271 | 20250228 | 143900 | 1590628932 | 1875 | 1873 | 1875 | 1873 | 14 |
| 272 | 20250228 | 143800 | 1590602708 | 1873 | 1873 | 1873 | 1873 | 3135 |
| 273 | 20250228 | 143700 | 1584730853 | 1873 | 1873 | 1873 | 1873 | 5 |
| 274 | 20250228 | 143600 | 1584721488 | 1873 | 1874 | 1874 | 1854 | 500 |
| 275 | 20250228 | 143500 | 1583793972 | 1874 | 1875 | 1875 | 1874 | 397 |
| 276 | 20250228 | 143400 | 1583049894 | 1875 | 1872 | 1875 | 1872 | 12100 |
| 277 | 20250228 | 143300 | 1560375150 | 1872 | 1872 | 1872 | 1872 | 2001 |
| 278 | 20250228 | 143200 | 1556629278 | 1872 | 1872 | 1872 | 1872 | 10 |
| 279 | 20250228 | 143100 | 1556610558 | 1872 | 1872 | 1872 | 1872 | 4 |
| 280 | 20250228 | 143000 | 1556603070 | 1872 | 1872 | 1872 | 1872 | 3 |
| 281 | 20250228 | 142900 | 1556597454 | 1872 | 1857 | 1872 | 1857 | 7027 |
| 282 | 20250228 | 142800 | 1543495815 | 1872 | 1872 | 1872 | 1872 | 5 |
| 283 | 20250228 | 142700 | 1543486455 | 1872 | 1872 | 1872 | 1872 | 3 |
| 284 | 20250228 | 142600 | 1543480839 | 1872 | 1872 | 1872 | 1872 | 8 |
| 285 | 20250228 | 142500 | 1543465863 | 1872 | 1872 | 1872 | 1872 | 4 |
| 286 | 20250228 | 142400 | 1543458375 | 1873 | 1873 | 1873 | 1873 | 5 |
| 287 | 20250228 | 142300 | 1543449010 | 1873 | 1873 | 1873 | 1873 | 0 |
| 288 | 20250228 | 142200 | 1543449010 | 1873 | 1864 | 1874 | 1860 | 6187 |
| 289 | 20250228 | 142100 | 1531940433 | 1865 | 1875 | 1875 | 1863 | 407 |
| 290 | 20250228 | 142000 | 1531178204 | 1874 | 1873 | 1874 | 1873 | 20270 |
| 291 | 20250228 | 141900 | 1493192244 | 1874 | 1874 | 1874 | 1874 | 2 |
| 292 | 20250228 | 141800 | 1493188496 | 1874 | 1870 | 1874 | 1870 | 271 |
| 293 | 20250228 | 141700 | 1492681722 | 1870 | 1869 | 1870 | 1869 | 2226 |
| 294 | 20250228 | 141600 | 1488519323 | 1869 | 1863 | 1870 | 1860 | 3907 |
| 295 | 20250228 | 141500 | 1481237485 | 1870 | 1870 | 1870 | 1813 | 25142 |
| 296 | 20250228 | 141400 | 1434732761 | 1869 | 1868 | 1870 | 1853 | 6753 |
| 297 | 20250228 | 141300 | 1422123365 | 1868 | 1868 | 1868 | 1856 | 4 |
| 298 | 20250228 | 141200 | 1422115905 | 1868 | 1860 | 1869 | 1858 | 5416 |
| 299 | 20250228 | 141100 | 1412020491 | 1864 | 1870 | 1870 | 1864 | 2120 |
| 300 | 20250228 | 141000 | 1408056399 | 1870 | 1850 | 1870 | 1844 | 1877 |
| 301 | 20250228 | 140900 | 1404561779 | 1858 | 1849 | 1858 | 1845 | 115 |
| 302 | 20250228 | 140800 | 1404349515 | 1859 | 1849 | 1859 | 1846 | 1033 |
| 303 | 20250228 | 140700 | 1402441992 | 1850 | 1864 | 1864 | 1850 | 622 |
| 304 | 20250228 | 140600 | 1401291250 | 1864 | 1864 | 1864 | 1864 | 0 |
| 305 | 20250228 | 140500 | 1401291250 | 1864 | 1873 | 1874 | 1852 | 1762 |
| 306 | 20250228 | 140400 | 1398026156 | 1874 | 1874 | 1874 | 1874 | 3 |
| 307 | 20250228 | 140300 | 1398020534 | 1874 | 1874 | 1874 | 1874 | 3 |
| 308 | 20250228 | 140200 | 1398014912 | 1874 | 1874 | 1874 | 1874 | 3 |
| 309 | 20250228 | 140100 | 1398009290 | 1875 | 1873 | 1875 | 1873 | 4786 |
| 310 | 20250228 | 140000 | 1389045106 | 1873 | 1873 | 1873 | 1873 | 2 |
| 311 | 20250228 | 135900 | 1389041360 | 1875 | 1865 | 1875 | 1848 | 10816 |
| 312 | 20250228 | 135800 | 1368806100 | 1851 | 1854 | 1854 | 1851 | 740 |
| 313 | 20250228 | 135700 | 1367435053 | 1865 | 1855 | 1865 | 1854 | 533 |
| 314 | 20250228 | 135600 | 1366446520 | 1874 | 1875 | 1875 | 1874 | 3002 |
| 315 | 20250228 | 135500 | 1360818958 | 1875 | 1875 | 1875 | 1875 | 3 |
| 316 | 20250228 | 135400 | 1360813333 | 1876 | 1874 | 1876 | 1874 | 5 |
| 317 | 20250228 | 135300 | 1360803955 | 1877 | 1865 | 1877 | 1865 | 6001 |
| 318 | 20250228 | 135200 | 1349607241 | 1865 | 1860 | 1866 | 1856 | 2072 |
| 319 | 20250228 | 135100 | 1345742693 | 1862 | 1867 | 1867 | 1862 | 621 |
| 320 | 20250228 | 135000 | 1344584106 | 1866 | 1879 | 1880 | 1865 | 5412 |
| 321 | 20250228 | 134900 | 1334425987 | 1878 | 1877 | 1879 | 1877 | 4017 |
| 322 | 20250228 | 134800 | 1326881287 | 1878 | 1874 | 1878 | 1874 | 4003 |
| 323 | 20250228 | 134700 | 1319368279 | 1874 | 1874 | 1874 | 1874 | 5 |
| 324 | 20250228 | 134600 | 1319358909 | 1874 | 1874 | 1874 | 1874 | 4 |
| 325 | 20250228 | 134500 | 1319351413 | 1861 | 1874 | 1875 | 1861 | 8 |
| 326 | 20250228 | 134400 | 1319336432 | 1874 | 1874 | 1874 | 1874 | 802 |
| 327 | 20250228 | 134300 | 1317833484 | 1874 | 1873 | 1874 | 1873 | 16 |
| 328 | 20250228 | 134200 | 1317803511 | 1860 | 1874 | 1874 | 1860 | 50 |
| 329 | 20250228 | 134100 | 1317710452 | 1874 | 1874 | 1874 | 1874 | 5 |
| 330 | 20250228 | 134000 | 1317701082 | 1874 | 1873 | 1874 | 1873 | 105 |
| 331 | 20250228 | 133900 | 1317504313 | 1874 | 1874 | 1874 | 1874 | 303 |
| 332 | 20250228 | 133800 | 1316936491 | 1874 | 1874 | 1874 | 1873 | 6 |
| 333 | 20250228 | 133700 | 1316925250 | 1873 | 1874 | 1874 | 1873 | 52 |
| 334 | 20250228 | 133600 | 1316827852 | 1874 | 1873 | 1874 | 1873 | 52 |
| 335 | 20250228 | 133500 | 1316730445 | 1874 | 1874 | 1874 | 1874 | 404 |
| 336 | 20250228 | 133400 | 1315973349 | 1874 | 1874 | 1874 | 1874 | 7 |
| 337 | 20250228 | 133300 | 1315960231 | 1874 | 1874 | 1874 | 1874 | 2 |
| 338 | 20250228 | 133200 | 1315956483 | 1867 | 1867 | 1875 | 1867 | 1125 |
| 339 | 20250228 | 133100 | 1313855977 | 1867 | 1867 | 1867 | 1867 | 2 |
| 340 | 20250228 | 133000 | 1313852243 | 1867 | 1867 | 1867 | 1867 | 5 |
| 341 | 20250228 | 132900 | 1313842908 | 1870 | 1860 | 1870 | 1851 | 538 |
| 342 | 20250228 | 132800 | 1312840427 | 1864 | 1866 | 1866 | 1864 | 85 |
| 343 | 20250228 | 132700 | 1312681865 | 1866 | 1866 | 1866 | 1866 | 11 |
| 344 | 20250228 | 132600 | 1312661339 | 1866 | 1866 | 1866 | 1866 | 1707 |
| 345 | 20250228 | 132500 | 1309476077 | 1867 | 1867 | 1867 | 1867 | 0 |
| 346 | 20250228 | 132400 | 1309476077 | 1867 | 1865 | 1867 | 1865 | 600 |
| 347 | 20250228 | 132300 | 1308355983 | 1867 | 1850 | 1867 | 1849 | 590 |
| 348 | 20250228 | 132200 | 1307264960 | 1867 | 1867 | 1867 | 1867 | 2 |
| 349 | 20250228 | 132100 | 1307261226 | 1867 | 1851 | 1867 | 1851 | 67 |
| 350 | 20250228 | 132000 | 1307137177 | 1868 | 1868 | 1868 | 1868 | 1 |
| 351 | 20250228 | 131900 | 1307135309 | 1868 | 1868 | 1868 | 1868 | 0 |
| 352 | 20250228 | 131800 | 1307135309 | 1868 | 1867 | 1868 | 1867 | 12 |
| 353 | 20250228 | 131700 | 1307112903 | 1868 | 1868 | 1868 | 1868 | 7 |
| 354 | 20250228 | 131600 | 1307099827 | 1850 | 1850 | 1850 | 1850 | 150 |
| 355 | 20250228 | 131500 | 1306822327 | 1870 | 1870 | 1870 | 1870 | 923 |
| 356 | 20250228 | 131400 | 1305096317 | 1876 | 1876 | 1876 | 1875 | 16 |
| 357 | 20250228 | 131300 | 1305066307 | 1875 | 1875 | 1875 | 1875 | 531 |
| 358 | 20250228 | 131200 | 1304070682 | 1876 | 1848 | 1876 | 1848 | 25 |
| 359 | 20250228 | 131100 | 1304024426 | 1877 | 1877 | 1877 | 1877 | 0 |
| 360 | 20250228 | 131000 | 1304024426 | 1877 | 1877 | 1877 | 1877 | 10 |
| 361 | 20250228 | 130900 | 1304005656 | 1877 | 1843 | 1878 | 1843 | 5054 |
| 362 | 20250228 | 130800 | 1294612888 | 1831 | 1846 | 1846 | 1831 | 5122 |
| 363 | 20250228 | 130700 | 1285233888 | 1846 | 1845 | 1846 | 1845 | 40 |
| 364 | 20250228 | 130600 | 1285160085 | 1846 | 1846 | 1846 | 1846 | 18 |
| 365 | 20250228 | 130500 | 1285126857 | 1846 | 1833 | 1846 | 1833 | 1425 |
| 366 | 20250228 | 130400 | 1282514741 | 1847 | 1833 | 1847 | 1833 | 67 |
| 367 | 20250228 | 130300 | 1282391433 | 1849 | 1847 | 1849 | 1847 | 295 |
| 368 | 20250228 | 130200 | 1281846356 | 1847 | 1847 | 1847 | 1847 | 2 |
| 369 | 20250228 | 130100 | 1281842662 | 1847 | 1847 | 1847 | 1847 | 154 |
| 370 | 20250228 | 130000 | 1281558224 | 1847 | 1847 | 1847 | 1847 | 4 |
| 371 | 20250228 | 125900 | 1281550836 | 1847 | 1847 | 1847 | 1846 | 429 |
| 372 | 20250228 | 125800 | 1280758479 | 1847 | 1846 | 1847 | 1846 | 53 |
| 373 | 20250228 | 125700 | 1280660629 | 1846 | 1840 | 1846 | 1840 | 2000 |
| 374 | 20250228 | 125600 | 1276979242 | 1840 | 1840 | 1840 | 1840 | 5 |
| 375 | 20250228 | 125500 | 1276970042 | 1840 | 1829 | 1840 | 1828 | 35 |
| 376 | 20250228 | 125400 | 1276906022 | 1840 | 1840 | 1840 | 1840 | 7 |
| 377 | 20250228 | 125300 | 1276893142 | 1840 | 1840 | 1840 | 1840 | 2 |
| 378 | 20250228 | 125200 | 1276889462 | 1840 | 1839 | 1840 | 1839 | 108 |
| 379 | 20250228 | 125100 | 1276690810 | 1840 | 1840 | 1840 | 1840 | 985 |
| 380 | 20250228 | 125000 | 1274878410 | 1840 | 1837 | 1843 | 1837 | 2816 |
| 381 | 20250228 | 124900 | 1269703379 | 1837 | 1837 | 1837 | 1837 | 1000 |
| 382 | 20250228 | 124800 | 1267866379 | 1830 | 1837 | 1837 | 1830 | 103 |
| 383 | 20250228 | 124700 | 1267677868 | 1838 | 1839 | 1839 | 1838 | 5 |
| 384 | 20250228 | 124600 | 1267668676 | 1839 | 1839 | 1839 | 1839 | 2 |
| 385 | 20250228 | 124500 | 1267664998 | 1827 | 1838 | 1838 | 1827 | 689 |
| 386 | 20250228 | 124400 | 1266399716 | 1838 | 1830 | 1838 | 1827 | 541 |
| 387 | 20250228 | 124300 | 1265411148 | 1838 | 1838 | 1838 | 1838 | 7 |
| 388 | 20250228 | 124200 | 1265398282 | 1838 | 1837 | 1838 | 1837 | 121 |
| 389 | 20250228 | 124100 | 1265175905 | 1839 | 1839 | 1839 | 1839 | 325 |
| 390 | 20250228 | 124000 | 1264578230 | 1843 | 1843 | 1843 | 1843 | 2 |
| 391 | 20250228 | 123900 | 1264574544 | 1843 | 1844 | 1844 | 1827 | 986 |
| 392 | 20250228 | 123800 | 1262772991 | 1844 | 1843 | 1844 | 1828 | 738 |
| 393 | 20250228 | 123700 | 1261423506 | 1842 | 1842 | 1843 | 1842 | 1035 |
| 394 | 20250228 | 123600 | 1259516671 | 1842 | 1842 | 1845 | 1828 | 928 |
| 395 | 20250228 | 123500 | 1257813866 | 1829 | 1843 | 1843 | 1829 | 68 |
| 396 | 20250228 | 123400 | 1257689452 | 1843 | 1843 | 1843 | 1843 | 3 |
| 397 | 20250228 | 123300 | 1257683923 | 1843 | 1838 | 1843 | 1838 | 999 |
| 398 | 20250228 | 123200 | 1255844579 | 1838 | 1838 | 1839 | 1837 | 2214 |
| 399 | 20250228 | 123100 | 1251775443 | 1838 | 1838 | 1838 | 1827 | 504 |
| 400 | 20250228 | 123000 | 1250850191 | 1838 | 1827 | 1840 | 1827 | 23 |
| 401 | 20250228 | 122900 | 1250808135 | 1841 | 1830 | 1843 | 1828 | 257 |
| 402 | 20250228 | 122800 | 1250337976 | 1846 | 1847 | 1847 | 1846 | 4 |
| 403 | 20250228 | 122700 | 1250330589 | 1848 | 1848 | 1848 | 1848 | 5 |
| 404 | 20250228 | 122600 | 1250321349 | 1848 | 1848 | 1848 | 1848 | 3 |
| 405 | 20250228 | 122500 | 1250315805 | 1848 | 1848 | 1849 | 1830 | 141 |
| 406 | 20250228 | 122400 | 1250057323 | 1849 | 1849 | 1849 | 1849 | 0 |
| 407 | 20250228 | 122300 | 1250057323 | 1849 | 1849 | 1849 | 1849 | 7 |
| 408 | 20250228 | 122200 | 1250044380 | 1850 | 1849 | 1850 | 1849 | 2631 |
| 409 | 20250228 | 122100 | 1245179658 | 1849 | 1849 | 1849 | 1849 | 2 |
| 410 | 20250228 | 122000 | 1245175960 | 1849 | 1849 | 1849 | 1849 | 11 |
| 411 | 20250228 | 121900 | 1245155621 | 1849 | 1858 | 1858 | 1803 | 17076 |
| 412 | 20250228 | 121800 | 1213841315 | 1877 | 1874 | 1878 | 1874 | 1933 |
| 413 | 20250228 | 121700 | 1210218700 | 1878 | 1878 | 1878 | 1878 | 2066 |
| 414 | 20250228 | 121600 | 1206338752 | 1879 | 1866 | 1879 | 1866 | 4010 |
| 415 | 20250228 | 121500 | 1198811258 | 1866 | 1878 | 1878 | 1850 | 6003 |
| 416 | 20250228 | 121400 | 1187677983 | 1878 | 1878 | 1879 | 1878 | 1008 |
| 417 | 20250228 | 121300 | 1185784005 | 1879 | 1867 | 1879 | 1851 | 11503 |
| 418 | 20250228 | 121200 | 1164365490 | 1867 | 1867 | 1867 | 1867 | 4 |
| 419 | 20250228 | 121100 | 1164358022 | 1867 | 1868 | 1868 | 1867 | 8 |
| 420 | 20250228 | 121000 | 1164343081 | 1868 | 1861 | 1868 | 1856 | 1024 |
| 421 | 20250228 | 120900 | 1162439451 | 1876 | 1874 | 1877 | 1874 | 2003 |
| 422 | 20250228 | 120800 | 1158680065 | 1876 | 1861 | 1876 | 1850 | 8003 |
| 423 | 20250228 | 120700 | 1143802216 | 1861 | 1861 | 1861 | 1861 | 0 |
| 424 | 20250228 | 120600 | 1143802216 | 1861 | 1861 | 1861 | 1850 | 4001 |
| 425 | 20250228 | 120500 | 1136400267 | 1850 | 1870 | 1870 | 1850 | 2164 |
| 426 | 20250228 | 120400 | 1132396774 | 1851 | 1872 | 1872 | 1851 | 2801 |
| 427 | 20250228 | 120300 | 1127211927 | 1872 | 1872 | 1872 | 1872 | 5 |
| 428 | 20250228 | 120200 | 1127202567 | 1873 | 1873 | 1873 | 1873 | 0 |
| 429 | 20250228 | 120100 | 1127202567 | 1873 | 1873 | 1873 | 1873 | 8 |
| 430 | 20250228 | 120000 | 1127187583 | 1874 | 1852 | 1874 | 1852 | 119 |
| 431 | 20250228 | 115900 | 1126967085 | 1876 | 1875 | 1876 | 1875 | 70 |
| 432 | 20250228 | 115800 | 1126835832 | 1852 | 1876 | 1876 | 1852 | 54 |
| 433 | 20250228 | 115700 | 1126735560 | 1877 | 1871 | 1877 | 1871 | 330 |
| 434 | 20250228 | 115600 | 1126117260 | 1871 | 1854 | 1875 | 1850 | 504 |
| 435 | 20250228 | 115500 | 1125179682 | 1877 | 1855 | 1877 | 1853 | 1017 |
| 436 | 20250228 | 115400 | 1123294861 | 1877 | 1877 | 1877 | 1877 | 10 |
| 437 | 20250228 | 115300 | 1123276091 | 1853 | 1854 | 1877 | 1853 | 1996 |
| 438 | 20250228 | 115200 | 1119577347 | 1878 | 1878 | 1878 | 1878 | 7 |
| 439 | 20250228 | 115100 | 1119564201 | 1878 | 1878 | 1878 | 1878 | 1506 |
| 440 | 20250228 | 115000 | 1116735933 | 1878 | 1878 | 1878 | 1878 | 52 |
| 441 | 20250228 | 114900 | 1116638277 | 1878 | 1878 | 1878 | 1878 | 5 |
| 442 | 20250228 | 114800 | 1116628887 | 1878 | 1879 | 1879 | 1878 | 54 |
| 443 | 20250228 | 114700 | 1116527473 | 1879 | 1879 | 1879 | 1879 | 3035 |
| 444 | 20250228 | 114600 | 1110824708 | 1879 | 1863 | 1879 | 1863 | 1600 |
| 445 | 20250228 | 114500 | 1107838999 | 1854 | 1864 | 1864 | 1854 | 1250 |
| 446 | 20250228 | 114400 | 1105521489 | 1854 | 1879 | 1879 | 1854 | 683 |
| 447 | 20250228 | 114300 | 1104254867 | 1879 | 1860 | 1879 | 1860 | 126 |
| 448 | 20250228 | 114200 | 1104020469 | 1879 | 1879 | 1879 | 1879 | 0 |
| 449 | 20250228 | 114100 | 1104020469 | 1879 | 1879 | 1879 | 1879 | 46 |
| 450 | 20250228 | 114000 | 1103934035 | 1880 | 1859 | 1880 | 1838 | 10967 |
| 451 | 20250228 | 113900 | 1083651694 | 1854 | 1854 | 1854 | 1854 | 961 |
| 452 | 20250228 | 113800 | 1081870000 | 1859 | 1839 | 1859 | 1838 | 210 |
| 453 | 20250228 | 113700 | 1081482170 | 1854 | 1854 | 1854 | 1854 | 494 |
| 454 | 20250228 | 113600 | 1080566294 | 1854 | 1853 | 1854 | 1853 | 959 |
| 455 | 20250228 | 113500 | 1078789265 | 1853 | 1838 | 1854 | 1838 | 108 |
| 456 | 20250228 | 113400 | 1078590698 | 1855 | 1854 | 1855 | 1854 | 40 |
| 457 | 20250228 | 113300 | 1078516535 | 1855 | 1856 | 1856 | 1836 | 8964 |
| 458 | 20250228 | 113200 | 1061881512 | 1856 | 1856 | 1857 | 1856 | 92 |
| 459 | 20250228 | 113100 | 1061710757 | 1856 | 1858 | 1858 | 1856 | 57 |
| 460 | 20250228 | 113000 | 1061604953 | 1858 | 1838 | 1858 | 1837 | 424 |
| 461 | 20250228 | 112900 | 1060824541 | 1860 | 1860 | 1860 | 1860 | 7 |
| 462 | 20250228 | 112800 | 1060811521 | 1861 | 1861 | 1861 | 1861 | 541 |
| 463 | 20250228 | 112700 | 1059804720 | 1861 | 1863 | 1863 | 1861 | 12 |
| 464 | 20250228 | 112600 | 1059782382 | 1863 | 1852 | 1863 | 1835 | 543 |
| 465 | 20250228 | 112500 | 1058781530 | 1857 | 1846 | 1857 | 1846 | 1000 |
| 466 | 20250228 | 112400 | 1056928876 | 1852 | 1840 | 1856 | 1836 | 1064 |
| 467 | 20250228 | 112300 | 1054972063 | 1859 | 1860 | 1860 | 1859 | 89 |
| 468 | 20250228 | 112200 | 1054806527 | 1860 | 1860 | 1860 | 1836 | 14 |
| 469 | 20250228 | 112100 | 1054780559 | 1860 | 1861 | 1861 | 1860 | 60 |
| 470 | 20250228 | 112000 | 1054668957 | 1862 | 1862 | 1862 | 1862 | 58 |
| 471 | 20250228 | 111900 | 1054560961 | 1844 | 1864 | 1864 | 1844 | 3491 |
| 472 | 20250228 | 111800 | 1048104738 | 1864 | 1871 | 1882 | 1833 | 5478 |
| 473 | 20250228 | 111700 | 1037955954 | 1884 | 1883 | 1884 | 1872 | 261 |
| 474 | 20250228 | 111600 | 1037465912 | 1900 | 1885 | 1900 | 1877 | 490 |
| 475 | 20250228 | 111500 | 1036541517 | 1903 | 1903 | 1905 | 1886 | 5379 |
| 476 | 20250228 | 111400 | 1026331697 | 1884 | 1882 | 1905 | 1882 | 8182 |
| 477 | 20250228 | 111300 | 1010813316 | 1882 | 1901 | 1903 | 1882 | 2050 |
| 478 | 20250228 | 111200 | 1006919295 | 1901 | 1871 | 1907 | 1870 | 19932 |
| 479 | 20250228 | 111100 | 969452385 | 1904 | 1904 | 1904 | 1858 | 12194 |
| 480 | 20250228 | 111000 | 946612399 | 1907 | 1887 | 1915 | 1875 | 27683 |
| 481 | 20250228 | 110900 | 894044037 | 1887 | 1867 | 1887 | 1839 | 15148 |
| 482 | 20250228 | 110800 | 865650420 | 1873 | 1822 | 1873 | 1822 | 27163 |
| 483 | 20250228 | 110700 | 814962227 | 1871 | 1827 | 1871 | 1827 | 26664 |
| 484 | 20250228 | 110600 | 765658326 | 1830 | 1824 | 1830 | 1824 | 26124 |
| 485 | 20250228 | 110500 | 717867630 | 1824 | 1824 | 1824 | 1824 | 104 |
| 486 | 20250228 | 110400 | 717677934 | 1826 | 1827 | 1827 | 1826 | 64 |
| 487 | 20250228 | 110300 | 717561067 | 1827 | 1827 | 1828 | 1827 | 54 |
| 488 | 20250228 | 110200 | 717462403 | 1829 | 1810 | 1830 | 1810 | 4035 |
| 489 | 20250228 | 110100 | 710117641 | 1810 | 1801 | 1810 | 1801 | 3305 |
| 490 | 20250228 | 110000 | 704144322 | 1801 | 1799 | 1801 | 1799 | 1007 |
| 491 | 20250228 | 105900 | 702332715 | 1798 | 1793 | 1798 | 1791 | 1712 |
| 492 | 20250228 | 105800 | 699260740 | 1793 | 1793 | 1793 | 1793 | 5 |
| 493 | 20250228 | 105700 | 699251775 | 1794 | 1780 | 1794 | 1778 | 1932 |
| 494 | 20250228 | 105600 | 695814916 | 1780 | 1797 | 1800 | 1780 | 46571 |
| 495 | 20250228 | 105500 | 611999462 | 1797 | 1790 | 1797 | 1790 | 310 |
| 496 | 20250228 | 105400 | 611444093 | 1790 | 1790 | 1790 | 1790 | 2 |
| 497 | 20250228 | 105300 | 611440513 | 1790 | 1790 | 1790 | 1790 | 2532 |
| 498 | 20250228 | 105200 | 606908233 | 1797 | 1796 | 1797 | 1796 | 447 |
| 499 | 20250228 | 105100 | 606105416 | 1796 | 1797 | 1797 | 1775 | 113 |
| 500 | 20250228 | 105000 | 605904689 | 1799 | 1784 | 1799 | 1772 | 1205 |
| 501 | 20250228 | 104900 | 603761148 | 1799 | 1799 | 1799 | 1799 | 47 |
| 502 | 20250228 | 104800 | 603676595 | 1800 | 1790 | 1800 | 1780 | 3053 |
| 503 | 20250228 | 104700 | 598225475 | 1790 | 1790 | 1790 | 1790 | 600 |
| 504 | 20250228 | 104600 | 597151475 | 1800 | 1800 | 1800 | 1800 | 2 |
| 505 | 20250228 | 104500 | 597147875 | 1800 | 1799 | 1800 | 1799 | 13 |
| 506 | 20250228 | 104400 | 597124480 | 1800 | 1800 | 1800 | 1799 | 42 |
| 507 | 20250228 | 104300 | 597048915 | 1800 | 1800 | 1800 | 1800 | 0 |
| 508 | 20250228 | 104200 | 597048915 | 1800 | 1800 | 1800 | 1790 | 1560 |
| 509 | 20250228 | 104100 | 594256355 | 1801 | 1801 | 1801 | 1801 | 0 |
| 510 | 20250228 | 104000 | 594256355 | 1801 | 1793 | 1801 | 1790 | 2300 |
| 511 | 20250228 | 103900 | 590137295 | 1799 | 1794 | 1799 | 1793 | 344 |
| 512 | 20250228 | 103800 | 589520158 | 1794 | 1791 | 1794 | 1791 | 216 |
| 513 | 20250228 | 103700 | 589133272 | 1791 | 1781 | 1791 | 1781 | 4203 |
| 514 | 20250228 | 103600 | 581642190 | 1781 | 1781 | 1781 | 1781 | 292 |
| 515 | 20250228 | 103500 | 581122138 | 1781 | 1781 | 1781 | 1781 | 3 |
| 516 | 20250228 | 103400 | 581116795 | 1781 | 1779 | 1781 | 1779 | 55 |
| 517 | 20250228 | 103300 | 581018895 | 1780 | 1770 | 1781 | 1770 | 1441 |
| 518 | 20250228 | 103200 | 578463821 | 1780 | 1780 | 1780 | 1780 | 1002 |
| 519 | 20250228 | 103100 | 576680261 | 1780 | 1774 | 1780 | 1770 | 1109 |
| 520 | 20250228 | 103000 | 574717111 | 1780 | 1770 | 1780 | 1770 | 152 |
| 521 | 20250228 | 102900 | 574448051 | 1780 | 1780 | 1780 | 1770 | 957 |
| 522 | 20250228 | 102800 | 572753591 | 1780 | 1780 | 1780 | 1771 | 262 |
| 523 | 20250228 | 102700 | 572287240 | 1780 | 1780 | 1780 | 1780 | 68 |
| 524 | 20250228 | 102600 | 572166200 | 1780 | 1780 | 1780 | 1780 | 2 |
| 525 | 20250228 | 102500 | 572162640 | 1780 | 1780 | 1780 | 1780 | 3 |
| 526 | 20250228 | 102400 | 572157300 | 1780 | 1780 | 1780 | 1780 | 112 |
| 527 | 20250228 | 102300 | 571957940 | 1780 | 1780 | 1780 | 1780 | 240 |
| 528 | 20250228 | 102200 | 571530740 | 1780 | 1780 | 1780 | 1780 | 3 |
| 529 | 20250228 | 102100 | 571525400 | 1780 | 1780 | 1780 | 1769 | 12 |
| 530 | 20250228 | 102000 | 571504095 | 1769 | 1781 | 1781 | 1769 | 2175 |
| 531 | 20250228 | 101900 | 567655914 | 1769 | 1781 | 1781 | 1769 | 10094 |
| 532 | 20250228 | 101800 | 549775431 | 1772 | 1781 | 1781 | 1772 | 107 |
| 533 | 20250228 | 101700 | 549584882 | 1781 | 1781 | 1781 | 1781 | 5 |
| 534 | 20250228 | 101600 | 549575977 | 1781 | 1781 | 1781 | 1781 | 3 |
| 535 | 20250228 | 101500 | 549570634 | 1781 | 1790 | 1791 | 1781 | 169 |
| 536 | 20250228 | 101400 | 549269354 | 1782 | 1792 | 1792 | 1771 | 1505 |
| 537 | 20250228 | 101300 | 546592896 | 1780 | 1780 | 1780 | 1780 | 370 |
| 538 | 20250228 | 101200 | 545934296 | 1780 | 1780 | 1780 | 1769 | 524 |
| 539 | 20250228 | 101100 | 545007164 | 1769 | 1769 | 1769 | 1769 | 1001 |
| 540 | 20250228 | 101000 | 543236395 | 1780 | 1782 | 1794 | 1768 | 8266 |
| 541 | 20250228 | 100900 | 528586949 | 1794 | 1787 | 1797 | 1782 | 3009 |
| 542 | 20250228 | 100800 | 523220715 | 1787 | 1790 | 1790 | 1787 | 2000 |
| 543 | 20250228 | 100700 | 519645836 | 1805 | 1799 | 1805 | 1799 | 1265 |
| 544 | 20250228 | 100600 | 517369730 | 1799 | 1799 | 1799 | 1799 | 546 |
| 545 | 20250228 | 100500 | 516387476 | 1799 | 1801 | 1801 | 1783 | 175 |
| 546 | 20250228 | 100400 | 516072652 | 1787 | 1807 | 1807 | 1787 | 1631 |
| 547 | 20250228 | 100300 | 513153269 | 1807 | 1802 | 1809 | 1790 | 9789 |
| 548 | 20250228 | 100200 | 495562433 | 1802 | 1827 | 1827 | 1802 | 3662 |
| 549 | 20250228 | 100100 | 488933386 | 1828 | 1815 | 1828 | 1815 | 118 |
| 550 | 20250228 | 100000 | 488718982 | 1815 | 1817 | 1829 | 1815 | 621 |
| 551 | 20250228 | 095900 | 487591053 | 1817 | 1832 | 1832 | 1817 | 141 |
| 552 | 20250228 | 095800 | 487334280 | 1832 | 1832 | 1832 | 1832 | 5 |
| 553 | 20250228 | 095700 | 487325120 | 1833 | 1830 | 1833 | 1830 | 80 |
| 554 | 20250228 | 095600 | 487178621 | 1833 | 1825 | 1835 | 1825 | 290 |
| 555 | 20250228 | 095500 | 486648460 | 1815 | 1832 | 1835 | 1814 | 672 |
| 556 | 20250228 | 095400 | 485426297 | 1835 | 1835 | 1836 | 1835 | 110 |
| 557 | 20250228 | 095300 | 485224443 | 1836 | 1825 | 1836 | 1825 | 207 |
| 558 | 20250228 | 095200 | 484846262 | 1825 | 1821 | 1825 | 1810 | 651 |
| 559 | 20250228 | 095100 | 483659503 | 1824 | 1824 | 1824 | 1806 | 266 |
| 560 | 20250228 | 095000 | 483175572 | 1810 | 1825 | 1825 | 1810 | 33 |
| 561 | 20250228 | 094900 | 483115737 | 1825 | 1824 | 1825 | 1824 | 1104 |
| 562 | 20250228 | 094800 | 481102018 | 1825 | 1814 | 1825 | 1814 | 2222 |
| 563 | 20250228 | 094700 | 477068953 | 1814 | 1814 | 1814 | 1814 | 1046 |
| 564 | 20250228 | 094600 | 475171509 | 1789 | 1796 | 1817 | 1789 | 7706 |
| 565 | 20250228 | 094500 | 461313652 | 1797 | 1797 | 1797 | 1797 | 10 |
| 566 | 20250228 | 094400 | 461295682 | 1797 | 1797 | 1797 | 1780 | 4292 |
| 567 | 20250228 | 094300 | 453655463 | 1797 | 1782 | 1797 | 1780 | 8622 |
| 568 | 20250228 | 094200 | 438303118 | 1796 | 1782 | 1797 | 1781 | 2472 |
| 569 | 20250228 | 094100 | 433898525 | 1798 | 1799 | 1799 | 1781 | 3190 |
| 570 | 20250228 | 094000 | 428202729 | 1794 | 1784 | 1795 | 1784 | 6345 |
| 571 | 20250228 | 093900 | 416846121 | 1784 | 1798 | 1798 | 1784 | 808 |
| 572 | 20250228 | 093800 | 415402338 | 1799 | 1803 | 1817 | 1790 | 11830 |
| 573 | 20250228 | 093700 | 394121218 | 1801 | 1836 | 1837 | 1801 | 12801 |
| 574 | 20250228 | 093600 | 371028836 | 1837 | 1822 | 1837 | 1820 | 3234 |
| 575 | 20250228 | 093500 | 365099554 | 1835 | 1836 | 1837 | 1835 | 280 |
| 576 | 20250228 | 093400 | 364585665 | 1837 | 1835 | 1837 | 1835 | 163 |
| 577 | 20250228 | 093300 | 364286432 | 1835 | 1835 | 1837 | 1820 | 503 |
| 578 | 20250228 | 093200 | 363366351 | 1820 | 1836 | 1837 | 1820 | 639 |
| 579 | 20250228 | 093100 | 362203117 | 1837 | 1837 | 1837 | 1837 | 5 |
| 580 | 20250228 | 093000 | 362193932 | 1836 | 1836 | 1836 | 1836 | 1005 |
| 581 | 20250228 | 092900 | 360348752 | 1836 | 1836 | 1836 | 1836 | 1005 |
| 582 | 20250228 | 092800 | 358503572 | 1836 | 1834 | 1836 | 1813 | 1629 |
| 583 | 20250228 | 092700 | 355538477 | 1835 | 1814 | 1837 | 1814 | 136 |
| 584 | 20250228 | 092600 | 355288822 | 1836 | 1836 | 1837 | 1836 | 2431 |
| 585 | 20250228 | 092500 | 350823870 | 1837 | 1837 | 1837 | 1836 | 1017 |
| 586 | 20250228 | 092400 | 348956651 | 1832 | 1810 | 1832 | 1804 | 11355 |
| 587 | 20250228 | 092300 | 328315811 | 1821 | 1821 | 1821 | 1808 | 530 |
| 588 | 20250228 | 092200 | 327356445 | 1823 | 1824 | 1824 | 1822 | 75 |
| 589 | 20250228 | 092100 | 327219779 | 1824 | 1815 | 1824 | 1810 | 3146 |
| 590 | 20250228 | 092000 | 321521965 | 1825 | 1821 | 1825 | 1813 | 1644 |
| 591 | 20250228 | 091900 | 318532115 | 1837 | 1826 | 1837 | 1823 | 1505 |
| 592 | 20250228 | 091800 | 315777856 | 1827 | 1823 | 1837 | 1823 | 2424 |
| 593 | 20250228 | 091700 | 311356392 | 1823 | 1830 | 1830 | 1823 | 1246 |
| 594 | 20250228 | 091600 | 309084920 | 1830 | 1823 | 1833 | 1823 | 103 |
| 595 | 20250228 | 091500 | 308896431 | 1822 | 1838 | 1838 | 1822 | 1775 |
| 596 | 20250228 | 091400 | 305650802 | 1838 | 1837 | 1838 | 1837 | 152 |
| 597 | 20250228 | 091300 | 305371473 | 1839 | 1842 | 1844 | 1820 | 923 |
| 598 | 20250228 | 091200 | 303686516 | 1844 | 1844 | 1844 | 1813 | 2176 |
| 599 | 20250228 | 091100 | 299719963 | 1844 | 1850 | 1850 | 1821 | 3039 |
| 600 | 20250228 | 091000 | 294114005 | 1850 | 1843 | 1850 | 1843 | 989 |
| 601 | 20250228 | 090900 | 292290781 | 1812 | 1850 | 1850 | 1812 | 2757 |
| 602 | 20250228 | 090800 | 287240873 | 1851 | 1839 | 1851 | 1825 | 1451 |
| 603 | 20250228 | 090700 | 284564997 | 1816 | 1823 | 1842 | 1816 | 13990 |
| 604 | 20250228 | 090600 | 259059657 | 1842 | 1836 | 1870 | 1803 | 41432 |
| 605 | 20250228 | 090500 | 182503464 | 1832 | 1864 | 1864 | 1832 | 26772 |
| 606 | 20250228 | 090400 | 133096032 | 1867 | 1852 | 1872 | 1852 | 7137 |
| 607 | 20250228 | 090300 | 119875913 | 1852 | 1852 | 1883 | 1850 | 14606 |
| 608 | 20250228 | 090200 | 92734754 | 1852 | 1875 | 1887 | 1848 | 8802 |
| 609 | 20250228 | 090100 | 76380181 | 1876 | 1859 | 1907 | 1858 | 15536 |
| 610 | 20250228 | 090000 | 46980760 | 1861 | 1854 | 1874 | 1845 | 25118 |