30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 190900 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 13624 |
| 3 | 20250305 | 190800 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20250305 | 190700 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20250305 | 190600 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20250305 | 190500 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20250305 | 190400 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20250305 | 190300 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20250305 | 190200 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20250305 | 190100 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20250305 | 190000 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20250305 | 185900 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20250305 | 185800 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20250305 | 185700 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20250305 | 185600 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20250305 | 185500 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20250305 | 185400 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20250305 | 185300 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20250305 | 185200 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20250305 | 185100 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20250305 | 185000 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20250305 | 184900 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20250305 | 184800 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20250305 | 184700 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20250305 | 184600 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20250305 | 184500 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20250305 | 184400 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20250305 | 184300 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20250305 | 184200 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20250305 | 184100 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20250305 | 184000 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20250305 | 183900 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 13624 |
| 33 | 20250305 | 183800 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20250305 | 183700 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20250305 | 183600 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20250305 | 183500 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20250305 | 183400 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20250305 | 183300 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20250305 | 183200 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20250305 | 183100 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20250305 | 183000 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20250305 | 182900 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20250305 | 182800 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20250305 | 182700 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20250305 | 182600 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20250305 | 182500 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20250305 | 182400 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20250305 | 182300 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20250305 | 182200 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20250305 | 182100 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20250305 | 182000 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20250305 | 181900 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20250305 | 181800 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20250305 | 181700 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20250305 | 181600 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20250305 | 181500 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20250305 | 181400 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20250305 | 181300 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20250305 | 181200 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20250305 | 181100 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20250305 | 181000 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20250305 | 180900 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 13624 |
| 63 | 20250305 | 180800 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20250305 | 180700 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20250305 | 180600 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20250305 | 180500 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20250305 | 180400 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20250305 | 180300 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20250305 | 180200 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20250305 | 180100 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20250305 | 180000 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20250305 | 175900 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20250305 | 175800 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20250305 | 175700 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20250305 | 175600 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20250305 | 175500 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20250305 | 175400 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20250305 | 175300 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20250305 | 175200 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20250305 | 175100 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20250305 | 175000 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20250305 | 174900 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20250305 | 174800 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20250305 | 174700 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20250305 | 174600 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20250305 | 174500 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20250305 | 174400 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20250305 | 174300 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20250305 | 174200 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20250305 | 174100 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20250305 | 174000 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20250305 | 173900 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 13624 |
| 93 | 20250305 | 173800 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20250305 | 173700 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20250305 | 173600 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20250305 | 173500 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20250305 | 173400 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20250305 | 173300 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20250305 | 173200 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20250305 | 173100 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20250305 | 173000 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20250305 | 172900 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20250305 | 172800 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20250305 | 172700 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20250305 | 172600 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20250305 | 172500 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20250305 | 172400 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20250305 | 172300 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20250305 | 172200 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20250305 | 172100 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20250305 | 172000 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20250305 | 171900 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20250305 | 171800 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20250305 | 171700 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20250305 | 171600 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20250305 | 171500 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20250305 | 171400 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20250305 | 171300 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20250305 | 171200 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20250305 | 171100 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20250305 | 171000 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20250305 | 170900 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 13624 |
| 123 | 20250305 | 170800 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20250305 | 170700 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20250305 | 170600 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20250305 | 170500 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20250305 | 170400 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20250305 | 170300 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20250305 | 170200 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20250305 | 170100 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20250305 | 170000 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20250305 | 165900 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20250305 | 165800 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20250305 | 165700 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20250305 | 165600 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20250305 | 165500 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20250305 | 165400 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20250305 | 165300 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20250305 | 165200 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20250305 | 165100 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20250305 | 165000 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20250305 | 164900 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20250305 | 164800 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20250305 | 164700 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20250305 | 164600 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20250305 | 164500 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20250305 | 164400 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20250305 | 164300 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20250305 | 164200 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20250305 | 164100 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20250305 | 164000 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20250305 | 163900 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 13624 |
| 153 | 20250305 | 163800 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20250305 | 163700 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20250305 | 163600 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20250305 | 163500 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20250305 | 163400 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20250305 | 163300 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20250305 | 163200 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20250305 | 163100 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20250305 | 163000 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20250305 | 162900 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20250305 | 162800 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20250305 | 162700 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20250305 | 162600 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20250305 | 162500 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20250305 | 162400 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20250305 | 162300 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20250305 | 162200 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20250305 | 162100 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20250305 | 162000 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20250305 | 161900 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20250305 | 161800 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20250305 | 161700 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20250305 | 161600 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20250305 | 161500 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20250305 | 161400 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20250305 | 161300 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20250305 | 161200 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20250305 | 161100 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20250305 | 161000 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20250305 | 160900 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 13624 |
| 183 | 20250305 | 160800 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20250305 | 160700 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20250305 | 160600 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20250305 | 160500 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20250305 | 160400 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20250305 | 160300 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20250305 | 160200 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20250305 | 160100 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20250305 | 160000 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20250305 | 155900 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20250305 | 155800 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20250305 | 155700 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20250305 | 155600 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20250305 | 155500 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20250305 | 155400 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20250305 | 155300 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20250305 | 155200 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20250305 | 155100 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20250305 | 155000 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20250305 | 154900 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20250305 | 154800 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20250305 | 154700 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20250305 | 154600 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20250305 | 154500 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20250305 | 154400 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20250305 | 154300 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20250305 | 154200 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20250305 | 154100 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20250305 | 154000 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20250305 | 153900 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 13624 |
| 213 | 20250305 | 153800 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20250305 | 153700 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 215 | 20250305 | 153600 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 216 | 20250305 | 153500 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 217 | 20250305 | 153400 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 218 | 20250305 | 153300 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 219 | 20250305 | 153200 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 220 | 20250305 | 153100 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 0 |
| 221 | 20250305 | 153000 | 1268849481 | 2010 | 2010 | 2010 | 2010 | 13624 |
| 222 | 20250305 | 152900 | 1241465241 | 2010 | 2010 | 2010 | 2010 | 0 |
| 223 | 20250305 | 152800 | 1241465241 | 2010 | 2010 | 2010 | 2010 | 0 |
| 224 | 20250305 | 152700 | 1241465241 | 2010 | 2010 | 2010 | 2010 | 0 |
| 225 | 20250305 | 152600 | 1241465241 | 2010 | 2010 | 2010 | 2010 | 0 |
| 226 | 20250305 | 152500 | 1241465241 | 2010 | 2010 | 2010 | 2010 | 0 |
| 227 | 20250305 | 152400 | 1241465241 | 2010 | 2010 | 2010 | 2010 | 0 |
| 228 | 20250305 | 152300 | 1241465241 | 2010 | 2010 | 2010 | 2010 | 0 |
| 229 | 20250305 | 152200 | 1241465241 | 2010 | 2010 | 2010 | 2010 | 0 |
| 230 | 20250305 | 152100 | 1241465241 | 2010 | 2010 | 2010 | 2010 | 0 |
| 231 | 20250305 | 152000 | 1241465241 | 2010 | 2010 | 2010 | 2010 | 0 |
| 232 | 20250305 | 151900 | 1241465241 | 2010 | 2010 | 2010 | 1992 | 2179 |
| 233 | 20250305 | 151800 | 1237100943 | 2000 | 2005 | 2005 | 2000 | 633 |
| 234 | 20250305 | 151700 | 1235832218 | 2005 | 2000 | 2005 | 2000 | 1050 |
| 235 | 20250305 | 151600 | 1233729523 | 2005 | 2005 | 2005 | 1991 | 1360 |
| 236 | 20250305 | 151500 | 1231018263 | 2005 | 1992 | 2005 | 1989 | 1561 |
| 237 | 20250305 | 151400 | 1227909230 | 2005 | 2005 | 2005 | 2005 | 1017 |
| 238 | 20250305 | 151300 | 1225870145 | 2010 | 2010 | 2010 | 2005 | 418 |
| 239 | 20250305 | 151200 | 1225031275 | 2005 | 2010 | 2010 | 1992 | 5557 |
| 240 | 20250305 | 151100 | 1213934572 | 2010 | 2015 | 2015 | 2000 | 286 |
| 241 | 20250305 | 151000 | 1213359977 | 2010 | 2015 | 2015 | 2010 | 240 |
| 242 | 20250305 | 150900 | 1212877398 | 2015 | 2010 | 2015 | 2010 | 2343 |
| 243 | 20250305 | 150800 | 1208167883 | 2010 | 2010 | 2010 | 2000 | 2343 |
| 244 | 20250305 | 150700 | 1203458893 | 2010 | 2005 | 2010 | 2005 | 1144 |
| 245 | 20250305 | 150600 | 1201159648 | 2010 | 2010 | 2010 | 2010 | 305 |
| 246 | 20250305 | 150500 | 1200546598 | 2010 | 2010 | 2010 | 2000 | 957 |
| 247 | 20250305 | 150400 | 1198628548 | 2010 | 2000 | 2010 | 2000 | 1730 |
| 248 | 20250305 | 150300 | 1195157318 | 2005 | 1998 | 2010 | 1998 | 2118 |
| 249 | 20250305 | 150200 | 1190913345 | 1998 | 1998 | 2005 | 1998 | 9910 |
| 250 | 20250305 | 150100 | 1171092257 | 1998 | 1998 | 1998 | 1998 | 55 |
| 251 | 20250305 | 150000 | 1170982367 | 1998 | 1995 | 1998 | 1995 | 3204 |
| 252 | 20250305 | 145900 | 1164586681 | 1997 | 2000 | 2000 | 1997 | 203 |
| 253 | 20250305 | 145800 | 1164180984 | 2000 | 1996 | 2000 | 1996 | 13925 |
| 254 | 20250305 | 145700 | 1136348584 | 1996 | 1992 | 1996 | 1992 | 12096 |
| 255 | 20250305 | 145600 | 1112221827 | 1992 | 1986 | 1993 | 1977 | 10188 |
| 256 | 20250305 | 145500 | 1091932517 | 1986 | 1986 | 1987 | 1986 | 1058 |
| 257 | 20250305 | 145400 | 1089830903 | 1987 | 1987 | 1987 | 1987 | 1 |
| 258 | 20250305 | 145300 | 1089828916 | 1987 | 1987 | 1988 | 1987 | 3580 |
| 259 | 20250305 | 145200 | 1082715455 | 1977 | 1985 | 1988 | 1977 | 173 |
| 260 | 20250305 | 145100 | 1082371931 | 1976 | 1984 | 1985 | 1976 | 530 |
| 261 | 20250305 | 145000 | 1081322810 | 1985 | 1985 | 1985 | 1985 | 5 |
| 262 | 20250305 | 144900 | 1081312885 | 1985 | 1985 | 1985 | 1985 | 8 |
| 263 | 20250305 | 144800 | 1081297005 | 1986 | 1981 | 1986 | 1976 | 1956 |
| 264 | 20250305 | 144700 | 1077419639 | 1986 | 1986 | 1986 | 1986 | 4 |
| 265 | 20250305 | 144600 | 1077411695 | 1976 | 1986 | 1986 | 1976 | 8 |
| 266 | 20250305 | 144500 | 1077395817 | 1986 | 1976 | 1986 | 1976 | 25 |
| 267 | 20250305 | 144400 | 1077346323 | 1985 | 1986 | 1986 | 1985 | 9 |
| 268 | 20250305 | 144300 | 1077328455 | 1976 | 1985 | 1985 | 1976 | 209 |
| 269 | 20250305 | 144200 | 1076913671 | 1985 | 1984 | 1985 | 1984 | 87 |
| 270 | 20250305 | 144100 | 1076741061 | 1984 | 1984 | 1984 | 1984 | 67 |
| 271 | 20250305 | 144000 | 1076608133 | 1986 | 1985 | 1986 | 1985 | 4 |
| 272 | 20250305 | 143900 | 1076600191 | 1987 | 1987 | 1987 | 1987 | 1 |
| 273 | 20250305 | 143800 | 1076598204 | 1987 | 1987 | 1987 | 1987 | 479 |
| 274 | 20250305 | 143700 | 1075646431 | 1987 | 1987 | 1987 | 1987 | 36 |
| 275 | 20250305 | 143600 | 1075574899 | 1987 | 1972 | 1987 | 1964 | 6759 |
| 276 | 20250305 | 143500 | 1062278904 | 1989 | 1989 | 1989 | 1989 | 1740 |
| 277 | 20250305 | 143400 | 1058818044 | 1989 | 1989 | 1989 | 1989 | 2 |
| 278 | 20250305 | 143300 | 1058814066 | 1989 | 1989 | 1989 | 1989 | 226 |
| 279 | 20250305 | 143200 | 1058364552 | 1989 | 1988 | 1989 | 1988 | 310 |
| 280 | 20250305 | 143100 | 1057748268 | 1987 | 1988 | 1988 | 1987 | 1070 |
| 281 | 20250305 | 143000 | 1055621162 | 1988 | 1978 | 1989 | 1960 | 7593 |
| 282 | 20250305 | 142900 | 1040654994 | 1988 | 1988 | 1988 | 1988 | 160 |
| 283 | 20250305 | 142800 | 1040336914 | 1988 | 1988 | 1988 | 1988 | 5 |
| 284 | 20250305 | 142700 | 1040326974 | 1977 | 1981 | 1981 | 1977 | 2042 |
| 285 | 20250305 | 142600 | 1036286916 | 1991 | 1991 | 1991 | 1991 | 0 |
| 286 | 20250305 | 142500 | 1036286916 | 1991 | 1984 | 1991 | 1981 | 4894 |
| 287 | 20250305 | 142400 | 1026588547 | 1992 | 1993 | 1993 | 1983 | 2229 |
| 288 | 20250305 | 142300 | 1022166290 | 1993 | 1994 | 1994 | 1985 | 1923 |
| 289 | 20250305 | 142200 | 1018348389 | 1994 | 1994 | 1994 | 1994 | 60 |
| 290 | 20250305 | 142100 | 1018228749 | 1994 | 1990 | 1994 | 1990 | 1302 |
| 291 | 20250305 | 142000 | 1015636569 | 1990 | 1990 | 1990 | 1990 | 644 |
| 292 | 20250305 | 141900 | 1014355009 | 1990 | 1990 | 1990 | 1990 | 2 |
| 293 | 20250305 | 141800 | 1014351029 | 1990 | 1986 | 1990 | 1986 | 34 |
| 294 | 20250305 | 141700 | 1014283501 | 1990 | 1990 | 1990 | 1990 | 3 |
| 295 | 20250305 | 141600 | 1014277531 | 1990 | 1990 | 1990 | 1990 | 0 |
| 296 | 20250305 | 141500 | 1014277531 | 1990 | 1989 | 1990 | 1985 | 2456 |
| 297 | 20250305 | 141400 | 1009397818 | 1990 | 1991 | 1991 | 1990 | 97 |
| 298 | 20250305 | 141300 | 1009204777 | 1995 | 1995 | 1995 | 1995 | 5 |
| 299 | 20250305 | 141200 | 1009194802 | 1995 | 1995 | 1995 | 1995 | 1002 |
| 300 | 20250305 | 141100 | 1007195812 | 1995 | 1995 | 1995 | 1995 | 0 |
| 301 | 20250305 | 141000 | 1007195812 | 1995 | 1995 | 1995 | 1995 | 1 |
| 302 | 20250305 | 140900 | 1007193817 | 1995 | 1995 | 1995 | 1995 | 0 |
| 303 | 20250305 | 140800 | 1007193817 | 1995 | 1994 | 1995 | 1994 | 146 |
| 304 | 20250305 | 140700 | 1006902692 | 1994 | 1994 | 1994 | 1994 | 55 |
| 305 | 20250305 | 140600 | 1006793022 | 1995 | 1995 | 1995 | 1995 | 0 |
| 306 | 20250305 | 140500 | 1006793022 | 1995 | 1985 | 1995 | 1985 | 1346 |
| 307 | 20250305 | 140400 | 1004120432 | 1995 | 1995 | 1995 | 1995 | 10 |
| 308 | 20250305 | 140300 | 1004100482 | 1996 | 1991 | 1996 | 1991 | 3000 |
| 309 | 20250305 | 140200 | 998118369 | 1991 | 1991 | 1991 | 1991 | 0 |
| 310 | 20250305 | 140100 | 998118369 | 1991 | 1991 | 1991 | 1991 | 0 |
| 311 | 20250305 | 140000 | 998118369 | 1991 | 1991 | 1991 | 1991 | 4 |
| 312 | 20250305 | 135900 | 998110405 | 1991 | 1992 | 1992 | 1991 | 3 |
| 313 | 20250305 | 135800 | 998104431 | 1991 | 1992 | 1992 | 1991 | 10 |
| 314 | 20250305 | 135700 | 998084512 | 1993 | 1993 | 1993 | 1992 | 203 |
| 315 | 20250305 | 135600 | 997680093 | 1993 | 1993 | 1993 | 1993 | 0 |
| 316 | 20250305 | 135500 | 997680093 | 1993 | 1993 | 1993 | 1993 | 0 |
| 317 | 20250305 | 135400 | 997680093 | 1993 | 1993 | 1993 | 1993 | 152 |
| 318 | 20250305 | 135300 | 997377157 | 1993 | 1993 | 1993 | 1993 | 44 |
| 319 | 20250305 | 135200 | 997289465 | 1993 | 1993 | 1993 | 1993 | 15 |
| 320 | 20250305 | 135100 | 997259570 | 1994 | 1994 | 1994 | 1994 | 0 |
| 321 | 20250305 | 135000 | 997259570 | 1994 | 1994 | 1994 | 1994 | 60 |
| 322 | 20250305 | 134900 | 997139930 | 1994 | 1994 | 1994 | 1994 | 2 |
| 323 | 20250305 | 134800 | 997135942 | 1995 | 1995 | 1995 | 1995 | 10 |
| 324 | 20250305 | 134700 | 997115992 | 1995 | 1993 | 1995 | 1993 | 1198 |
| 325 | 20250305 | 134600 | 994727812 | 1985 | 1985 | 1985 | 1985 | 290 |
| 326 | 20250305 | 134500 | 994152162 | 1985 | 1985 | 1985 | 1985 | 102 |
| 327 | 20250305 | 134400 | 993949692 | 1985 | 1985 | 1985 | 1983 | 346 |
| 328 | 20250305 | 134300 | 993263312 | 1983 | 1984 | 1985 | 1983 | 498 |
| 329 | 20250305 | 134200 | 992275479 | 1994 | 1994 | 1994 | 1994 | 0 |
| 330 | 20250305 | 134100 | 992275479 | 1994 | 1994 | 1994 | 1984 | 2004 |
| 331 | 20250305 | 134000 | 988299073 | 1985 | 1985 | 1985 | 1985 | 0 |
| 332 | 20250305 | 133900 | 988299073 | 1985 | 1994 | 1994 | 1985 | 1336 |
| 333 | 20250305 | 133800 | 985647059 | 1995 | 1995 | 1995 | 1995 | 0 |
| 334 | 20250305 | 133700 | 985647059 | 1995 | 1995 | 1995 | 1995 | 0 |
| 335 | 20250305 | 133600 | 985647059 | 1995 | 1995 | 1995 | 1995 | 0 |
| 336 | 20250305 | 133500 | 985647059 | 1995 | 1985 | 1995 | 1984 | 652 |
| 337 | 20250305 | 133400 | 984352923 | 1995 | 1994 | 1995 | 1994 | 2002 |
| 338 | 20250305 | 133300 | 980360933 | 1994 | 1994 | 1994 | 1994 | 1002 |
| 339 | 20250305 | 133200 | 978362945 | 1994 | 1994 | 1994 | 1994 | 0 |
| 340 | 20250305 | 133100 | 978362945 | 1994 | 1994 | 1994 | 1994 | 1000 |
| 341 | 20250305 | 133000 | 976368945 | 1995 | 1995 | 1995 | 1995 | 0 |
| 342 | 20250305 | 132900 | 976368945 | 1995 | 1994 | 1995 | 1994 | 1003 |
| 343 | 20250305 | 132800 | 974368110 | 1994 | 1994 | 1994 | 1994 | 0 |
| 344 | 20250305 | 132700 | 974368110 | 1994 | 1994 | 1994 | 1994 | 0 |
| 345 | 20250305 | 132600 | 974368110 | 1994 | 1994 | 1994 | 1994 | 15 |
| 346 | 20250305 | 132500 | 974338200 | 1994 | 1994 | 1994 | 1994 | 5 |
| 347 | 20250305 | 132400 | 974328230 | 1995 | 1994 | 1995 | 1994 | 6 |
| 348 | 20250305 | 132300 | 974316265 | 1994 | 1994 | 1994 | 1994 | 100 |
| 349 | 20250305 | 132200 | 974116865 | 1994 | 1994 | 1994 | 1994 | 3 |
| 350 | 20250305 | 132100 | 974110883 | 1995 | 1994 | 1995 | 1994 | 200 |
| 351 | 20250305 | 132000 | 973711930 | 1994 | 1994 | 1994 | 1993 | 484 |
| 352 | 20250305 | 131900 | 972746844 | 1984 | 1994 | 1994 | 1984 | 1240 |
| 353 | 20250305 | 131800 | 970286644 | 1994 | 1983 | 1994 | 1983 | 100 |
| 354 | 20250305 | 131700 | 970087464 | 1983 | 1988 | 1995 | 1982 | 2071 |
| 355 | 20250305 | 131600 | 965982081 | 1995 | 1991 | 1995 | 1988 | 28 |
| 356 | 20250305 | 131500 | 965926394 | 1988 | 1988 | 1988 | 1988 | 0 |
| 357 | 20250305 | 131400 | 965926394 | 1988 | 1988 | 1988 | 1988 | 999 |
| 358 | 20250305 | 131300 | 963940382 | 1995 | 1986 | 1995 | 1986 | 2 |
| 359 | 20250305 | 131200 | 963936401 | 1995 | 1995 | 1995 | 1995 | 2 |
| 360 | 20250305 | 131100 | 963932411 | 1996 | 1991 | 1996 | 1991 | 1000 |
| 361 | 20250305 | 131000 | 961939682 | 1992 | 1988 | 1992 | 1975 | 2042 |
| 362 | 20250305 | 130900 | 957876579 | 1975 | 1989 | 1989 | 1975 | 540 |
| 363 | 20250305 | 130800 | 956810051 | 1990 | 1990 | 1990 | 1990 | 200 |
| 364 | 20250305 | 130700 | 956412051 | 1990 | 1979 | 1990 | 1979 | 500 |
| 365 | 20250305 | 130600 | 955422529 | 1991 | 1991 | 1991 | 1991 | 1 |
| 366 | 20250305 | 130500 | 955420538 | 1980 | 1982 | 1982 | 1980 | 3082 |
| 367 | 20250305 | 130400 | 949316445 | 1995 | 1995 | 1995 | 1995 | 0 |
| 368 | 20250305 | 130300 | 949316445 | 1995 | 1995 | 1995 | 1995 | 902 |
| 369 | 20250305 | 130200 | 947516955 | 1995 | 1995 | 1995 | 1995 | 0 |
| 370 | 20250305 | 130100 | 947516955 | 1995 | 1994 | 1995 | 1994 | 2500 |
| 371 | 20250305 | 130000 | 942529817 | 1996 | 1996 | 1996 | 1996 | 0 |
| 372 | 20250305 | 125900 | 942529817 | 1996 | 1985 | 1996 | 1980 | 4782 |
| 373 | 20250305 | 125800 | 933026512 | 1995 | 1995 | 1995 | 1995 | 0 |
| 374 | 20250305 | 125700 | 933026512 | 1995 | 1996 | 1996 | 1995 | 51 |
| 375 | 20250305 | 125600 | 932924766 | 1984 | 1990 | 1995 | 1984 | 3490 |
| 376 | 20250305 | 125500 | 925963699 | 1990 | 1990 | 1998 | 1981 | 7509 |
| 377 | 20250305 | 125400 | 911081401 | 1996 | 1998 | 1998 | 1996 | 406 |
| 378 | 20250305 | 125300 | 910270429 | 1998 | 1997 | 1998 | 1990 | 306 |
| 379 | 20250305 | 125200 | 909659481 | 1998 | 1997 | 1998 | 1996 | 313 |
| 380 | 20250305 | 125100 | 909034419 | 1997 | 1996 | 1997 | 1996 | 505 |
| 381 | 20250305 | 125000 | 908026139 | 1996 | 1996 | 1998 | 1994 | 800 |
| 382 | 20250305 | 124900 | 906429835 | 1998 | 1996 | 1999 | 1994 | 1057 |
| 383 | 20250305 | 124800 | 904319548 | 1997 | 1998 | 1998 | 1995 | 904 |
| 384 | 20250305 | 124700 | 902514056 | 1996 | 1996 | 1998 | 1994 | 412 |
| 385 | 20250305 | 124600 | 901691794 | 1997 | 1993 | 1999 | 1989 | 1861 |
| 386 | 20250305 | 124500 | 897985420 | 1998 | 2000 | 2000 | 1998 | 201 |
| 387 | 20250305 | 124400 | 897583720 | 2000 | 1992 | 2000 | 1988 | 2500 |
| 388 | 20250305 | 124300 | 892590712 | 1993 | 1995 | 1995 | 1993 | 425 |
| 389 | 20250305 | 124200 | 891743137 | 1997 | 1998 | 1998 | 1997 | 600 |
| 390 | 20250305 | 124100 | 890544437 | 1998 | 1990 | 1998 | 1990 | 203 |
| 391 | 20250305 | 124000 | 890139751 | 1990 | 1980 | 1990 | 1980 | 4328 |
| 392 | 20250305 | 123900 | 881530718 | 1980 | 1980 | 1980 | 1980 | 711 |
| 393 | 20250305 | 123800 | 880122938 | 1980 | 1979 | 1980 | 1979 | 100 |
| 394 | 20250305 | 123700 | 879924947 | 1979 | 1979 | 1979 | 1979 | 200 |
| 395 | 20250305 | 123600 | 879529147 | 1980 | 1976 | 1980 | 1976 | 2000 |
| 396 | 20250305 | 123500 | 875569667 | 1965 | 1975 | 1975 | 1965 | 11710 |
| 397 | 20250305 | 123400 | 852542999 | 1975 | 1975 | 1975 | 1975 | 154 |
| 398 | 20250305 | 123300 | 852238849 | 1974 | 1972 | 1974 | 1972 | 1753 |
| 399 | 20250305 | 123200 | 848779916 | 1972 | 1971 | 1972 | 1971 | 2068 |
| 400 | 20250305 | 123100 | 844701858 | 1972 | 1972 | 1972 | 1972 | 0 |
| 401 | 20250305 | 123000 | 844701858 | 1972 | 1973 | 1973 | 1972 | 102 |
| 402 | 20250305 | 122900 | 844500712 | 1973 | 1973 | 1973 | 1973 | 1 |
| 403 | 20250305 | 122800 | 844498739 | 1970 | 1963 | 1970 | 1963 | 2468 |
| 404 | 20250305 | 122700 | 839639634 | 1962 | 1962 | 1962 | 1962 | 0 |
| 405 | 20250305 | 122600 | 839639634 | 1962 | 1962 | 1962 | 1962 | 1212 |
| 406 | 20250305 | 122500 | 837261690 | 1962 | 1962 | 1962 | 1962 | 206 |
| 407 | 20250305 | 122400 | 836857518 | 1962 | 1961 | 1962 | 1961 | 660 |
| 408 | 20250305 | 122300 | 835562758 | 1961 | 1961 | 1961 | 1961 | 0 |
| 409 | 20250305 | 122200 | 835562758 | 1961 | 1961 | 1961 | 1961 | 34 |
| 410 | 20250305 | 122100 | 835496084 | 1961 | 1961 | 1961 | 1961 | 2 |
| 411 | 20250305 | 122000 | 835492162 | 1956 | 1961 | 1961 | 1956 | 38 |
| 412 | 20250305 | 121900 | 835417826 | 1959 | 1961 | 1961 | 1959 | 104 |
| 413 | 20250305 | 121800 | 835214086 | 1963 | 1963 | 1963 | 1963 | 0 |
| 414 | 20250305 | 121700 | 835214086 | 1963 | 1963 | 1963 | 1963 | 0 |
| 415 | 20250305 | 121600 | 835214086 | 1963 | 1963 | 1963 | 1963 | 0 |
| 416 | 20250305 | 121500 | 835214086 | 1963 | 1963 | 1963 | 1963 | 0 |
| 417 | 20250305 | 121400 | 835214086 | 1963 | 1963 | 1963 | 1963 | 237 |
| 418 | 20250305 | 121300 | 834748855 | 1963 | 1961 | 1963 | 1961 | 4 |
| 419 | 20250305 | 121200 | 834741009 | 1961 | 1961 | 1961 | 1961 | 2 |
| 420 | 20250305 | 121100 | 834737087 | 1963 | 1963 | 1963 | 1956 | 104 |
| 421 | 20250305 | 121000 | 834533275 | 1963 | 1963 | 1963 | 1963 | 100 |
| 422 | 20250305 | 120900 | 834336975 | 1963 | 1960 | 1963 | 1960 | 225 |
| 423 | 20250305 | 120800 | 833895938 | 1956 | 1960 | 1960 | 1956 | 559 |
| 424 | 20250305 | 120700 | 832802530 | 1960 | 1960 | 1960 | 1960 | 109 |
| 425 | 20250305 | 120600 | 832588890 | 1960 | 1960 | 1960 | 1960 | 85 |
| 426 | 20250305 | 120500 | 832422290 | 1960 | 1960 | 1961 | 1960 | 285 |
| 427 | 20250305 | 120400 | 831863682 | 1960 | 1960 | 1960 | 1960 | 0 |
| 428 | 20250305 | 120300 | 831863682 | 1960 | 1960 | 1960 | 1960 | 3 |
| 429 | 20250305 | 120200 | 831857802 | 1961 | 1961 | 1961 | 1961 | 0 |
| 430 | 20250305 | 120100 | 831857802 | 1961 | 1958 | 1961 | 1956 | 1256 |
| 431 | 20250305 | 120000 | 829399972 | 1959 | 1959 | 1959 | 1957 | 5359 |
| 432 | 20250305 | 115900 | 818909547 | 1959 | 1959 | 1959 | 1959 | 10 |
| 433 | 20250305 | 115800 | 818889957 | 1959 | 1959 | 1959 | 1959 | 56 |
| 434 | 20250305 | 115700 | 818780253 | 1959 | 1959 | 1959 | 1958 | 112 |
| 435 | 20250305 | 115600 | 818560869 | 1959 | 1962 | 1962 | 1959 | 190 |
| 436 | 20250305 | 115500 | 818188359 | 1962 | 1959 | 1962 | 1958 | 1501 |
| 437 | 20250305 | 115400 | 815249352 | 1962 | 1960 | 1962 | 1960 | 402 |
| 438 | 20250305 | 115300 | 814461430 | 1959 | 1959 | 1959 | 1959 | 20 |
| 439 | 20250305 | 115200 | 814422250 | 1960 | 1960 | 1960 | 1960 | 0 |
| 440 | 20250305 | 115100 | 814422250 | 1960 | 1961 | 1963 | 1958 | 92 |
| 441 | 20250305 | 115000 | 814241917 | 1962 | 1962 | 1962 | 1962 | 82 |
| 442 | 20250305 | 114900 | 814081033 | 1963 | 1964 | 1964 | 1963 | 81 |
| 443 | 20250305 | 114800 | 813921979 | 1964 | 1964 | 1964 | 1964 | 0 |
| 444 | 20250305 | 114700 | 813921979 | 1964 | 1964 | 1964 | 1960 | 5 |
| 445 | 20250305 | 114600 | 813912163 | 1964 | 1964 | 1964 | 1964 | 0 |
| 446 | 20250305 | 114500 | 813912163 | 1964 | 1964 | 1964 | 1964 | 2 |
| 447 | 20250305 | 114400 | 813908235 | 1964 | 1964 | 1964 | 1964 | 2 |
| 448 | 20250305 | 114300 | 813904307 | 1965 | 1965 | 1965 | 1965 | 2 |
| 449 | 20250305 | 114200 | 813900377 | 1960 | 1960 | 1960 | 1960 | 0 |
| 450 | 20250305 | 114100 | 813900377 | 1960 | 1960 | 1960 | 1960 | 55 |
| 451 | 20250305 | 114000 | 813792577 | 1960 | 1960 | 1960 | 1960 | 173 |
| 452 | 20250305 | 113900 | 813453497 | 1960 | 1960 | 1960 | 1960 | 1001 |
| 453 | 20250305 | 113800 | 811491537 | 1959 | 1958 | 1959 | 1958 | 552 |
| 454 | 20250305 | 113700 | 810410661 | 1958 | 1956 | 1958 | 1956 | 482 |
| 455 | 20250305 | 113600 | 809467307 | 1956 | 1958 | 1958 | 1956 | 1800 |
| 456 | 20250305 | 113500 | 805944452 | 1960 | 1960 | 1960 | 1960 | 25 |
| 457 | 20250305 | 113400 | 805895452 | 1960 | 1959 | 1960 | 1958 | 210 |
| 458 | 20250305 | 113300 | 805484109 | 1960 | 1962 | 1962 | 1960 | 4287 |
| 459 | 20250305 | 113200 | 797079972 | 1968 | 1966 | 1968 | 1966 | 3 |
| 460 | 20250305 | 113100 | 797074070 | 1967 | 1967 | 1967 | 1967 | 2 |
| 461 | 20250305 | 113000 | 797070136 | 1969 | 1969 | 1969 | 1969 | 2 |
| 462 | 20250305 | 112900 | 797066198 | 1968 | 1968 | 1968 | 1968 | 803 |
| 463 | 20250305 | 112800 | 795485894 | 1967 | 1964 | 1968 | 1961 | 2642 |
| 464 | 20250305 | 112700 | 790301131 | 1969 | 1969 | 1969 | 1969 | 5 |
| 465 | 20250305 | 112600 | 790291286 | 1969 | 1969 | 1969 | 1969 | 0 |
| 466 | 20250305 | 112500 | 790291286 | 1969 | 1969 | 1969 | 1969 | 0 |
| 467 | 20250305 | 112400 | 790291286 | 1969 | 1969 | 1969 | 1969 | 3 |
| 468 | 20250305 | 112300 | 790285379 | 1969 | 1969 | 1969 | 1964 | 71 |
| 469 | 20250305 | 112200 | 790145630 | 1969 | 1969 | 1969 | 1969 | 544 |
| 470 | 20250305 | 112100 | 789074494 | 1969 | 1963 | 1969 | 1963 | 14 |
| 471 | 20250305 | 112000 | 789047000 | 1963 | 1969 | 1969 | 1963 | 61 |
| 472 | 20250305 | 111900 | 788927206 | 1964 | 1967 | 1967 | 1964 | 1194 |
| 473 | 20250305 | 111800 | 786581222 | 1970 | 1970 | 1970 | 1970 | 22 |
| 474 | 20250305 | 111700 | 786537882 | 1972 | 1965 | 1972 | 1965 | 115 |
| 475 | 20250305 | 111600 | 786311641 | 1972 | 1969 | 1972 | 1965 | 22 |
| 476 | 20250305 | 111500 | 786268322 | 1969 | 1972 | 1972 | 1969 | 15 |
| 477 | 20250305 | 111400 | 786238751 | 1972 | 1970 | 1972 | 1969 | 697 |
| 478 | 20250305 | 111300 | 784866070 | 1973 | 1971 | 1973 | 1970 | 99 |
| 479 | 20250305 | 111200 | 784670993 | 1971 | 1971 | 1971 | 1971 | 14 |
| 480 | 20250305 | 111100 | 784643399 | 1973 | 1970 | 1973 | 1970 | 550 |
| 481 | 20250305 | 111000 | 783559014 | 1972 | 1970 | 1972 | 1970 | 57 |
| 482 | 20250305 | 110900 | 783446720 | 1972 | 1972 | 1972 | 1972 | 2 |
| 483 | 20250305 | 110800 | 783442776 | 1972 | 1969 | 1972 | 1969 | 235 |
| 484 | 20250305 | 110700 | 782979650 | 1971 | 1972 | 1972 | 1971 | 20 |
| 485 | 20250305 | 110600 | 782940226 | 1972 | 1972 | 1972 | 1972 | 55 |
| 486 | 20250305 | 110500 | 782831766 | 1973 | 1973 | 1973 | 1973 | 5 |
| 487 | 20250305 | 110400 | 782821901 | 1972 | 1972 | 1972 | 1972 | 50 |
| 488 | 20250305 | 110300 | 782723301 | 1972 | 1970 | 1972 | 1969 | 255 |
| 489 | 20250305 | 110200 | 782220991 | 1973 | 1973 | 1973 | 1973 | 204 |
| 490 | 20250305 | 110100 | 781818499 | 1973 | 1973 | 1973 | 1973 | 5 |
| 491 | 20250305 | 110000 | 781808634 | 1973 | 1971 | 1973 | 1969 | 102 |
| 492 | 20250305 | 105900 | 781607780 | 1973 | 1973 | 1973 | 1973 | 50 |
| 493 | 20250305 | 105800 | 781509130 | 1974 | 1974 | 1974 | 1974 | 3 |
| 494 | 20250305 | 105700 | 781503208 | 1975 | 1975 | 1975 | 1975 | 5 |
| 495 | 20250305 | 105600 | 781493333 | 1975 | 1974 | 1975 | 1974 | 10 |
| 496 | 20250305 | 105500 | 781473592 | 1962 | 1974 | 1975 | 1962 | 28 |
| 497 | 20250305 | 105400 | 781418472 | 1975 | 1975 | 1975 | 1975 | 0 |
| 498 | 20250305 | 105300 | 781418472 | 1975 | 1962 | 1975 | 1962 | 260 |
| 499 | 20250305 | 105200 | 780908231 | 1975 | 1975 | 1975 | 1975 | 6 |
| 500 | 20250305 | 105100 | 780896381 | 1975 | 1975 | 1975 | 1975 | 0 |
| 501 | 20250305 | 105000 | 780896381 | 1975 | 1972 | 1975 | 1972 | 2550 |
| 502 | 20250305 | 104900 | 775866654 | 1973 | 1962 | 1973 | 1962 | 32 |
| 503 | 20250305 | 104800 | 775803848 | 1974 | 1961 | 1974 | 1961 | 2853 |
| 504 | 20250305 | 104700 | 770185269 | 1961 | 1967 | 1967 | 1961 | 695 |
| 505 | 20250305 | 104600 | 768822080 | 1962 | 1964 | 1967 | 1962 | 260 |
| 506 | 20250305 | 104500 | 768311666 | 1964 | 1967 | 1967 | 1964 | 6 |
| 507 | 20250305 | 104400 | 768299876 | 1967 | 1974 | 1974 | 1967 | 6 |
| 508 | 20250305 | 104300 | 768288053 | 1974 | 1974 | 1974 | 1974 | 1 |
| 509 | 20250305 | 104200 | 768286079 | 1975 | 1972 | 1975 | 1972 | 631 |
| 510 | 20250305 | 104100 | 767041714 | 1975 | 1975 | 1975 | 1975 | 5 |
| 511 | 20250305 | 104000 | 767031839 | 1975 | 1974 | 1975 | 1974 | 330 |
| 512 | 20250305 | 103900 | 766380172 | 1974 | 1973 | 1975 | 1972 | 1112 |
| 513 | 20250305 | 103800 | 764185185 | 1973 | 1971 | 1973 | 1970 | 2461 |
| 514 | 20250305 | 103700 | 759332239 | 1972 | 1972 | 1972 | 1972 | 111 |
| 515 | 20250305 | 103600 | 759113347 | 1972 | 1970 | 1972 | 1970 | 2019 |
| 516 | 20250305 | 103500 | 755134094 | 1970 | 1971 | 1971 | 1970 | 85 |
| 517 | 20250305 | 103400 | 754966585 | 1972 | 1970 | 1972 | 1970 | 2013 |
| 518 | 20250305 | 103300 | 750998970 | 1971 | 1970 | 1971 | 1970 | 443 |
| 519 | 20250305 | 103200 | 750126228 | 1971 | 1957 | 1971 | 1956 | 4759 |
| 520 | 20250305 | 103100 | 740795265 | 1968 | 1963 | 1969 | 1957 | 3673 |
| 521 | 20250305 | 103000 | 733595983 | 1970 | 1963 | 1970 | 1963 | 2425 |
| 522 | 20250305 | 102900 | 728835666 | 1963 | 1970 | 1971 | 1963 | 1259 |
| 523 | 20250305 | 102800 | 726363231 | 1970 | 1970 | 1970 | 1970 | 46 |
| 524 | 20250305 | 102700 | 726272611 | 1963 | 1971 | 1971 | 1963 | 97 |
| 525 | 20250305 | 102600 | 726081696 | 1972 | 1971 | 1972 | 1971 | 50 |
| 526 | 20250305 | 102500 | 725983144 | 1961 | 1974 | 1974 | 1961 | 103 |
| 527 | 20250305 | 102400 | 725781085 | 1974 | 1964 | 1974 | 1964 | 1269 |
| 528 | 20250305 | 102300 | 723288678 | 1962 | 1968 | 1968 | 1958 | 3629 |
| 529 | 20250305 | 102200 | 716159663 | 1980 | 1980 | 1980 | 1980 | 9 |
| 530 | 20250305 | 102100 | 716141843 | 1981 | 1982 | 1982 | 1968 | 4573 |
| 531 | 20250305 | 102000 | 707126162 | 1986 | 1987 | 1987 | 1973 | 321 |
| 532 | 20250305 | 101900 | 706492738 | 1987 | 1987 | 1987 | 1987 | 11 |
| 533 | 20250305 | 101800 | 706470881 | 1988 | 1988 | 1988 | 1988 | 9 |
| 534 | 20250305 | 101700 | 706452989 | 1990 | 1978 | 1990 | 1977 | 1002 |
| 535 | 20250305 | 101600 | 704471521 | 1990 | 1986 | 1998 | 1971 | 2009 |
| 536 | 20250305 | 101500 | 700485368 | 1987 | 2000 | 2000 | 1987 | 4843 |
| 537 | 20250305 | 101400 | 690850947 | 1990 | 2000 | 2005 | 1990 | 2650 |
| 538 | 20250305 | 101300 | 685553517 | 2000 | 1999 | 2000 | 1990 | 1636 |
| 539 | 20250305 | 101200 | 682283120 | 1999 | 1999 | 1999 | 1999 | 12 |
| 540 | 20250305 | 101100 | 682259132 | 1999 | 1998 | 1999 | 1998 | 1532 |
| 541 | 20250305 | 101000 | 679196789 | 1988 | 1998 | 2000 | 1987 | 2463 |
| 542 | 20250305 | 100900 | 674279894 | 1999 | 1995 | 1999 | 1995 | 4022 |
| 543 | 20250305 | 100800 | 666245230 | 1995 | 1985 | 1995 | 1985 | 2496 |
| 544 | 20250305 | 100700 | 661285209 | 1984 | 1984 | 1984 | 1984 | 230 |
| 545 | 20250305 | 100600 | 660828889 | 1981 | 1981 | 1984 | 1981 | 761 |
| 546 | 20250305 | 100500 | 659319182 | 1983 | 1982 | 1983 | 1982 | 406 |
| 547 | 20250305 | 100400 | 658514161 | 1982 | 1980 | 1982 | 1980 | 1208 |
| 548 | 20250305 | 100300 | 656122315 | 1980 | 1979 | 1980 | 1979 | 392 |
| 549 | 20250305 | 100200 | 655346345 | 1979 | 1979 | 1980 | 1979 | 2622 |
| 550 | 20250305 | 100100 | 650156907 | 1979 | 1979 | 1979 | 1979 | 103 |
| 551 | 20250305 | 100000 | 649953070 | 1979 | 1978 | 1979 | 1978 | 1001 |
| 552 | 20250305 | 095900 | 647972119 | 1971 | 1977 | 1978 | 1970 | 285 |
| 553 | 20250305 | 095800 | 647408987 | 1977 | 1970 | 1977 | 1968 | 2607 |
| 554 | 20250305 | 095700 | 642273641 | 1971 | 1974 | 1974 | 1971 | 509 |
| 555 | 20250305 | 095600 | 641270375 | 1977 | 1978 | 1979 | 1975 | 2955 |
| 556 | 20250305 | 095500 | 635426861 | 1978 | 1977 | 1979 | 1977 | 972 |
| 557 | 20250305 | 095400 | 633504242 | 1977 | 1976 | 1977 | 1975 | 902 |
| 558 | 20250305 | 095300 | 631722051 | 1975 | 1973 | 1975 | 1973 | 1906 |
| 559 | 20250305 | 095200 | 627958961 | 1974 | 1966 | 1974 | 1966 | 4333 |
| 560 | 20250305 | 095100 | 619433862 | 1966 | 1966 | 1966 | 1966 | 310 |
| 561 | 20250305 | 095000 | 618824402 | 1966 | 1966 | 1966 | 1966 | 133 |
| 562 | 20250305 | 094900 | 618562924 | 1966 | 1962 | 1966 | 1962 | 1065 |
| 563 | 20250305 | 094800 | 616472449 | 1962 | 1962 | 1962 | 1962 | 20 |
| 564 | 20250305 | 094700 | 616433209 | 1962 | 1956 | 1962 | 1956 | 801 |
| 565 | 20250305 | 094600 | 614866423 | 1956 | 1955 | 1963 | 1955 | 240 |
| 566 | 20250305 | 094500 | 614397161 | 1963 | 1962 | 1963 | 1962 | 3452 |
| 567 | 20250305 | 094400 | 607624330 | 1962 | 1955 | 1963 | 1954 | 2948 |
| 568 | 20250305 | 094300 | 601859272 | 1963 | 1955 | 1963 | 1955 | 1729 |
| 569 | 20250305 | 094200 | 598479053 | 1955 | 1963 | 1963 | 1955 | 232 |
| 570 | 20250305 | 094100 | 598024197 | 1960 | 1963 | 1963 | 1960 | 3505 |
| 571 | 20250305 | 094000 | 591154144 | 1963 | 1960 | 1963 | 1960 | 65 |
| 572 | 20250305 | 093900 | 591026679 | 1962 | 1962 | 1962 | 1962 | 8 |
| 573 | 20250305 | 093800 | 591010983 | 1963 | 1959 | 1963 | 1958 | 4509 |
| 574 | 20250305 | 093700 | 582172552 | 1959 | 1953 | 1959 | 1952 | 3255 |
| 575 | 20250305 | 093600 | 575806858 | 1953 | 1953 | 1953 | 1942 | 235 |
| 576 | 20250305 | 093500 | 575349002 | 1954 | 1947 | 1955 | 1933 | 18568 |
| 577 | 20250305 | 093400 | 539308294 | 1946 | 1950 | 1955 | 1945 | 4384 |
| 578 | 20250305 | 093300 | 530771436 | 1955 | 1950 | 1955 | 1945 | 7554 |
| 579 | 20250305 | 093200 | 516055021 | 1950 | 1956 | 1956 | 1950 | 1115 |
| 580 | 20250305 | 093100 | 513880757 | 1955 | 1952 | 1956 | 1950 | 2369 |
| 581 | 20250305 | 093000 | 509252450 | 1956 | 1956 | 1957 | 1952 | 3805 |
| 582 | 20250305 | 092900 | 501814510 | 1956 | 1956 | 1956 | 1956 | 225 |
| 583 | 20250305 | 092800 | 501374410 | 1955 | 1950 | 1955 | 1940 | 19786 |
| 584 | 20250305 | 092700 | 462914412 | 1950 | 1950 | 1950 | 1946 | 1686 |
| 585 | 20250305 | 092600 | 459631650 | 1950 | 1944 | 1950 | 1944 | 4167 |
| 586 | 20250305 | 092500 | 451530696 | 1941 | 1944 | 1944 | 1941 | 8783 |
| 587 | 20250305 | 092400 | 434467310 | 1944 | 1973 | 1973 | 1942 | 51859 |
| 588 | 20250305 | 092300 | 333150495 | 1973 | 1970 | 1973 | 1968 | 695 |
| 589 | 20250305 | 092200 | 331782644 | 1969 | 1971 | 1971 | 1969 | 1840 |
| 590 | 20250305 | 092100 | 328157087 | 1973 | 1973 | 1973 | 1973 | 30 |
| 591 | 20250305 | 092000 | 328097897 | 1966 | 1966 | 1966 | 1966 | 0 |
| 592 | 20250305 | 091900 | 328097897 | 1966 | 1975 | 1977 | 1966 | 3002 |
| 593 | 20250305 | 091800 | 322176713 | 1975 | 1970 | 1980 | 1963 | 6430 |
| 594 | 20250305 | 091700 | 309489261 | 1970 | 1963 | 1970 | 1963 | 1498 |
| 595 | 20250305 | 091600 | 306540897 | 1967 | 1966 | 1969 | 1961 | 3749 |
| 596 | 20250305 | 091500 | 299179059 | 1974 | 1981 | 1981 | 1962 | 463 |
| 597 | 20250305 | 091400 | 298269571 | 1989 | 1990 | 2020 | 1960 | 44289 |
| 598 | 20250305 | 091300 | 210665338 | 1995 | 1995 | 1995 | 1990 | 210 |
| 599 | 20250305 | 091200 | 210247400 | 2000 | 1995 | 2000 | 1987 | 4711 |
| 600 | 20250305 | 091100 | 200853841 | 1986 | 1993 | 1996 | 1985 | 8106 |
| 601 | 20250305 | 091000 | 184716046 | 1993 | 1989 | 1999 | 1986 | 4092 |
| 602 | 20250305 | 090900 | 176554913 | 1999 | 1990 | 1999 | 1989 | 8289 |
| 603 | 20250305 | 090800 | 160052772 | 1981 | 1974 | 1981 | 1974 | 8808 |
| 604 | 20250305 | 090700 | 142635756 | 1971 | 1974 | 1978 | 1961 | 5180 |
| 605 | 20250305 | 090600 | 132426652 | 1979 | 1979 | 1980 | 1979 | 450 |
| 606 | 20250305 | 090500 | 131536048 | 1978 | 1961 | 1978 | 1960 | 3351 |
| 607 | 20250305 | 090400 | 124947325 | 1960 | 1954 | 1973 | 1953 | 22353 |
| 608 | 20250305 | 090300 | 81171963 | 1954 | 1973 | 1973 | 1954 | 14373 |
| 609 | 20250305 | 090200 | 52980535 | 1973 | 1983 | 1994 | 1972 | 7312 |
| 610 | 20250305 | 090100 | 38518206 | 1994 | 1981 | 1999 | 1981 | 4936 |
| 611 | 20250305 | 090000 | 28683720 | 1981 | 1999 | 1999 | 1977 | 14420 |